{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82751,"rows_kept":82751,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764374402575,3.79971427,137.54,137.48,8.67866251]
["bitfinex","SOLUSD",1764374402782,3.79971427,137.54,137.48,70.07866251]
["bitfinex","SOLUSD",1764374403168,3.79971427,137.54,137.48,61.4]
["bitfinex","SOLUSD",1764374403369,3.79971427,137.54,137.48,70.07866251]
["bitfinex","SOLUSD",1764374403770,4.47971427,137.54,137.48,70.07866251]
["bitfinex","SOLUSD",1764374404084,4.47971427,137.54,137.49,0.67]
["bitfinex","SOLUSD",1764374404591,0.68,137.53,137.49,0.67]
["bitfinex","SOLUSD",1764374405097,0.68,137.53,137.49,0.17]
["bitfinex","SOLUSD",1764374405290,12.47837678,137.54,137.48,61.4]
["bitfinex","SOLUSD",1764374405595,3.79971427,137.54,137.49,12.47837678]
["bitfinex","SOLUSD",1764374406389,3.79971427,137.54,137.49,73.87837678]
["bitfinex","SOLUSD",1764374407103,3.79971427,137.54,137.5,7.95260122]
["bitfinex","SOLUSD",1764374407104,11.07045116,137.54,137.5,7.95260122]
["bitfinex","SOLUSD",1764374407393,11.07045116,137.54,137.51,0.68]
["bitfinex","SOLUSD",1764374407598,11.07045116,137.54,137.51,62.08]
["bitfinex","SOLUSD",1764374407779,11.07045116,137.54,137.52,0.68]
["bitfinex","SOLUSD",1764374407979,11.77045116,137.54,137.51,62.08]
["bitfinex","SOLUSD",1764374408286,0.7,137.53,137.51,61.4]
["bitfinex","SOLUSD",1764374409982,7.97144441,137.53,137.51,61.4]
["bitfinex","SOLUSD",1764374410182,0.7,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764374410392,0.7,137.52,137.49,0.68]
["bitfinex","SOLUSD",1764374410594,7.27144441,137.53,137.49,0.68]
["bitfinex","SOLUSD",1764374411094,7.97144441,137.53,137.49,0.68]
["bitfinex","SOLUSD",1764374412577,7.97144441,137.53,137.49,7.95324048]
["bitfinex","SOLUSD",1764374413168,7.97144441,137.53,137.48,61.4]
["bitfinex","SOLUSD",1764374413169,7.27144441,137.53,137.48,68.67375889]
["bitfinex","SOLUSD",1764374413374,0.7,137.52,137.49,0.68]
["bitfinex","SOLUSD",1764374413793,0.7,137.52,137.48,61.4]
["bitfinex","SOLUSD",1764374413979,0.7,137.52,137.48,62.08]
["bitfinex","SOLUSD",1764374414301,7.27219838,137.51,137.49,0.68]
["bitfinex","SOLUSD",1764374414999,7.97219838,137.51,137.48,61.4]
["bitfinex","SOLUSD",1764374415183,7.97219838,137.51,137.48,62.08]
["bitfinex","SOLUSD",1764374417707,7.97219838,137.51,137.49,0.68]
["bitfinex","SOLUSD",1764374418281,7.97219838,137.51,137.49,62.08]
["bitfinex","SOLUSD",1764374418706,3.79971427,137.54,137.49,65.28]
["bitfinex","SOLUSD",1764374418887,3.79971427,137.54,137.5,0.68]
["bitfinex","SOLUSD",1764374419092,0.72,137.53,137.5,0.68]
["bitfinex","SOLUSD",1764374419799,7.99129226,137.53,137.5,0.68]
["bitfinex","SOLUSD",1764374424213,7.99129226,137.53,137.5,62.08]
["bitfinex","SOLUSD",1764374424409,7.27129226,137.53,137.5,62.08]
["bitfinex","SOLUSD",1764374424599,7.99129226,137.53,137.51,0.68]
["bitfinex","SOLUSD",1764374424787,7.99129226,137.53,137.51,62.08]
["bitfinex","SOLUSD",1764374424987,7.99129226,137.53,137.51,61.4]
["bitfinex","SOLUSD",1764374427807,7.27129226,137.53,137.51,61.4]
["bitfinex","SOLUSD",1764374428010,7.99166957,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764374430117,7.99166957,137.52,137.48,65.28]
["bitfinex","SOLUSD",1764374430417,0.72,137.51,137.48,65.28]
["bitfinex","SOLUSD",1764374431594,7.99173412,137.52,137.49,0.68]
["bitfinex","SOLUSD",1764374431796,0.72,137.51,137.49,0.68]
["bitfinex","SOLUSD",1764374432224,7.27173412,137.52,137.49,0.68]
["bitfinex","SOLUSD",1764374432395,21.85712724,137.52,137.49,62.08]
["bitfinex","SOLUSD",1764374432598,0.72,137.56,137.49,62.08]
["bitfinex","SOLUSD",1764374432910,0.72,137.56,137.5,18.85839788]
["bitfinex","SOLUSD",1764374433218,0.72,137.56,137.51,3.2]
["bitfinex","SOLUSD",1764374433219,7.98974869,137.56,137.51,3.2]
["bitfinex","SOLUSD",1764374433415,7.98974869,137.56,137.51,11.15198837]
["bitfinex","SOLUSD",1764374433603,0.72,137.55,137.52,0.68]
["bitfinex","SOLUSD",1764374433922,7.26974869,137.56,137.52,62.08]
["bitfinex","SOLUSD",1764374435331,7.26974869,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764374435929,7.96974869,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764374437721,7.26974869,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764374438204,7.96974869,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764374438617,0.7,137.55,137.52,61.4]
["bitfinex","SOLUSD",1764374438813,0.7,137.55,137.52,62.11]
["bitfinex","SOLUSD",1764374439010,3.79905318,137.57,137.53,0.71]
["bitfinex","SOLUSD",1764374439198,18.87031993,137.59,137.54,3.2]
["bitfinex","SOLUSD",1764374439398,7.26855684,137.58,137.54,64.6]
["bitfinex","SOLUSD",1764374439608,7.96855684,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764374442812,7.26855684,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764374443014,7.96855684,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764374444929,7.96855684,137.58,137.55,62.11]
["bitfinex","SOLUSD",1764374448137,7.96855684,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764374448431,7.96855684,137.58,137.55,62.11]
["bitfinex","SOLUSD",1764374449408,7.26855684,137.58,137.55,61.4]
["bitfinex","SOLUSD",1764374449633,0.7,137.57,137.55,61.4]
["bitfinex","SOLUSD",1764374450132,7.26855684,137.58,137.55,62.11]
["bitfinex","SOLUSD",1764374450313,25.43980266,137.58,137.55,61.4]
["bitfinex","SOLUSD",1764374450510,16.308864,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764374452039,23.5784191,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764374459629,23.5784191,137.56,137.55,62.11]
["bitfinex","SOLUSD",1764374461617,7.2695551,137.56,137.55,62.11]
["bitfinex","SOLUSD",1764374461817,3.79839545,137.59,137.55,69.38004221]
["bitfinex","SOLUSD",1764374462021,7.26638569,137.62,137.56,3.91]
["bitfinex","SOLUSD",1764374462237,7.26638569,137.62,137.57,0.71]
["bitfinex","SOLUSD",1764374462238,27.37302415,137.62,137.57,0.71]
["bitfinex","SOLUSD",1764374462431,11.06416015,137.62,137.57,0.71]
["bitfinex","SOLUSD",1764374462715,16.308864,137.61,137.57,0.71]
["bitfinex","SOLUSD",1764374462940,16.308864,137.61,137.57,62.11]
["bitfinex","SOLUSD",1764374463144,16.308864,137.61,137.58,0.71]
["bitfinex","SOLUSD",1764374463341,16.308864,137.61,137.57,61.4]
["bitfinex","SOLUSD",1764374463542,16.308864,137.59,137.57,61.4]
["bitfinex","SOLUSD",1764374463854,7.26849832,137.58,137.57,61.4]
["bitfinex","SOLUSD",1764374464156,23.57683818,137.59,137.56,64.6]
["bitfinex","SOLUSD",1764374464454,23.57683818,137.59,137.58,0.71]
["bitfinex","SOLUSD",1764374468754,23.57683818,137.59,137.58,62.11]
["bitfinex","SOLUSD",1764374471760,16.308864,137.59,137.58,62.11]
["bitfinex","SOLUSD",1764374472873,21.56870656,137.65,137.58,26.14974414]
["bitfinex","SOLUSD",1764374473151,21.56870656,137.65,137.63,18.30886399]
["bitfinex","SOLUSD",1764374473329,0.2,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764374473531,0.86,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764374473764,0.86,137.65,137.62,16.308864]
["bitfinex","SOLUSD",1764374474053,0.66,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764374474426,0.66,137.64,137.61,16.308864]
["bitfinex","SOLUSD",1764374474427,0.66,137.64,137.6,3.2]
["bitfinex","SOLUSD",1764374474728,0.66,137.64,137.6,10.4669415]
["bitfinex","SOLUSD",1764374475751,0.16,137.64,137.61,0.52]
["bitfinex","SOLUSD",1764374476747,7.42535338,137.64,137.6,3.2]
["bitfinex","SOLUSD",1764374477258,7.26535338,137.64,137.6,3.2]
["bitfinex","SOLUSD",1764374477637,0.68,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764374479157,0.68,137.63,137.59,10.46777385]
["bitfinex","SOLUSD",1764374479360,0.68,137.63,137.59,10.98777385]
["bitfinex","SOLUSD",1764374481159,0.68,137.63,137.59,7.78777385]
["bitfinex","SOLUSD",1764374481350,0.68,137.63,137.59,10.98777385]
["bitfinex","SOLUSD",1764374483757,0.68,137.63,137.59,72.38777385]
["bitfinex","SOLUSD",1764374495160,7.94589004,137.63,137.59,72.38777385]
["bitfinex","SOLUSD",1764374495543,0.69,137.62,137.59,72.38777385]
["bitfinex","SOLUSD",1764374495945,0.69,137.62,137.59,61.4]
["bitfinex","SOLUSD",1764374496262,0.69,137.62,137.57,3.2]
["bitfinex","SOLUSD",1764374496463,12.00994492,137.61,137.54,7.27051451]
["bitfinex","SOLUSD",1764374496649,12.00994492,137.61,137.53,3.72]
["bitfinex","SOLUSD",1764374496966,0.69,137.6,137.53,10.9909353]
["bitfinex","SOLUSD",1764374497373,7.26849832,137.58,137.53,10.4709353]
["bitfinex","SOLUSD",1764374497750,0.69,137.57,137.53,10.4709353]
["bitfinex","SOLUSD",1764374498066,0.69,137.57,137.53,3.2]
["bitfinex","SOLUSD",1764374498269,0.69,137.57,137.53,10.471055]
["bitfinex","SOLUSD",1764374498458,0.69,137.57,137.53,10.991055]
["bitfinex","SOLUSD",1764374499169,7.2680219,137.59,137.54,0.52]
["bitfinex","SOLUSD",1764374499467,0.69,137.57,137.54,7.79026221]
["bitfinex","SOLUSD",1764374501359,0.69,137.57,137.54,69.19026221]
["bitfinex","SOLUSD",1764374503070,0.69,137.57,137.54,68.67026221]
["bitfinex","SOLUSD",1764374504579,0.69,137.57,137.54,69.19026221]
["bitfinex","SOLUSD",1764374504804,0.69,137.57,137.54,68.67026221]
["bitfinex","SOLUSD",1764374510476,7.95940674,137.57,137.54,61.4]
["bitfinex","SOLUSD",1764374510983,0.69,137.56,137.54,61.4]
["bitfinex","SOLUSD",1764374512378,7.95959833,137.56,137.54,61.4]
["bitfinex","SOLUSD",1764374512763,0.69,137.55,137.54,61.4]
["bitfinex","SOLUSD",1764374512965,0.69,137.55,137.51,3.2]
["bitfinex","SOLUSD",1764374513378,0.69,137.55,137.49,7.79308205]
["bitfinex","SOLUSD",1764374513588,0.69,137.55,137.49,10.99308205]
["bitfinex","SOLUSD",1764374514468,7.27061218,137.54,137.49,10.99308205]
["bitfinex","SOLUSD",1764374514987,0.69,137.53,137.5,0.52]
["bitfinex","SOLUSD",1764374515487,0.69,137.53,137.49,28.65622264]
["bitfinex","SOLUSD",1764374515781,0.69,137.53,137.5,0.52]
["bitfinex","SOLUSD",1764374516485,0.69,137.53,137.5,7.79264692]
["bitfinex","SOLUSD",1764374516781,7.96116204,137.53,137.49,10.4730988]
["bitfinex","SOLUSD",1764374517168,0.69,137.52,137.49,10.4730988]
["bitfinex","SOLUSD",1764374518066,0.69,137.52,137.49,10.9930988]
["bitfinex","SOLUSD",1764374518778,8.80994492,137.56,137.5,0.52]
["bitfinex","SOLUSD",1764374518779,7.26970976,137.56,137.5,0.52]
["bitfinex","SOLUSD",1764374518963,0.69,137.54,137.5,0.52]
["bitfinex","SOLUSD",1764374520087,0.69,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764374521693,7.96101812,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764374522065,0.69,137.53,137.5,68.67272727]
["bitfinex","SOLUSD",1764374524385,7.96133713,137.53,137.5,68.67272727]
["bitfinex","SOLUSD",1764374524761,0.69,137.52,137.5,68.67272727]
["bitfinex","SOLUSD",1764374525584,7.27061218,137.54,137.51,0.52]
["bitfinex","SOLUSD",1764374525794,7.99061218,137.54,137.5,68.67272727]
["bitfinex","SOLUSD",1764374525985,0.72,137.53,137.5,69.19272727]
["bitfinex","SOLUSD",1764374527601,0.72,137.54,137.5,69.19272727]
["bitfinex","SOLUSD",1764374527901,18.17572945,137.55,137.5,69.19272727]
["bitfinex","SOLUSD",1764374528079,0.72,137.54,137.5,69.19272727]
["bitfinex","SOLUSD",1764374529310,7.99005413,137.56,137.51,0.52]
["bitfinex","SOLUSD",1764374529479,7.99005413,137.56,137.52,3.2]
["bitfinex","SOLUSD",1764374529684,0.72,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764374530203,0.72,137.55,137.52,3.72]
["bitfinex","SOLUSD",1764374531307,0.72,137.55,137.52,10.99114292]
["bitfinex","SOLUSD",1764374534212,0.72,137.55,137.52,72.39114292]
["bitfinex","SOLUSD",1764374535719,0.7,137.59,137.53,0.52]
["bitfinex","SOLUSD",1764374535885,0.7,137.64,137.57,16.308864]
["bitfinex","SOLUSD",1764374536203,0.7,137.64,137.58,3.72]
["bitfinex","SOLUSD",1764374536407,0.7,137.64,137.61,3.55187648]
["bitfinex","SOLUSD",1764374538088,0.7,137.64,137.61,10.81864987]
["bitfinex","SOLUSD",1764374539913,0.7,137.64,137.61,3.55187648]
["bitfinex","SOLUSD",1764374540108,0.7,137.64,137.62,3.55187648]
["bitfinex","SOLUSD",1764374540785,0.7,137.64,137.62,64.95187648]
["bitfinex","SOLUSD",1764374540988,0.9,137.65,137.62,64.95187648]
["bitfinex","SOLUSD",1764374541208,0.9,137.65,137.63,3.55187648]
["bitfinex","SOLUSD",1764374545890,0.9,137.65,137.63,64.95187648]
["bitfinex","SOLUSD",1764374547517,0.2,137.65,137.63,64.95187648]
["bitfinex","SOLUSD",1764374547822,0.7,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764374549131,11.51720632,137.64,137.59,10.81936091]
["bitfinex","SOLUSD",1764374549616,0.7,137.63,137.59,10.81936091]
["bitfinex","SOLUSD",1764374549853,6.75187648,137.62,137.56,10.82107411]
["bitfinex","SOLUSD",1764374550001,3.55187648,137.6,137.54,28.99814739]
["bitfinex","SOLUSD",1764374550194,8.80994492,137.61,137.54,10.82201652]
["bitfinex","SOLUSD",1764374550195,6.75187648,137.59,137.54,10.82201652]
["bitfinex","SOLUSD",1764374550598,0.7,137.58,137.54,10.82201652]
["bitfinex","SOLUSD",1764374551398,0.7,137.58,137.54,11.34201652]
["bitfinex","SOLUSD",1764374551598,0.7,137.58,137.56,3.55187648]
["bitfinex","SOLUSD",1764374552327,0.7,137.58,137.55,3.55187648]
["bitfinex","SOLUSD",1764374554509,7.96866174,137.58,137.55,3.55187648]
["bitfinex","SOLUSD",1764374554713,0.7,137.57,137.54,11.34201652]
["bitfinex","SOLUSD",1764374555313,0.7,137.57,137.55,3.55187648]
["bitfinex","SOLUSD",1764374555513,0.72,137.58,137.55,4.07187648]
["bitfinex","SOLUSD",1764374555715,0.72,137.58,137.55,3.55187648]
["bitfinex","SOLUSD",1764374556827,0.72,137.58,137.55,10.82192467]
["bitfinex","SOLUSD",1764374557392,0.72,137.61,137.57,3.55187648]
["bitfinex","SOLUSD",1764374557505,0.72,137.61,137.58,3.55187648]
["bitfinex","SOLUSD",1764374557907,0.72,137.61,137.57,3.55187648]
["bitfinex","SOLUSD",1764374558521,7.98692206,137.61,137.57,3.55187648]
["bitfinex","SOLUSD",1764374558720,7.98692206,137.61,137.56,7.27187648]
["bitfinex","SOLUSD",1764374558906,0.72,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764374559832,10.81833737,137.62,137.57,7.78902667]
["bitfinex","SOLUSD",1764374560023,0.72,137.61,137.57,7.78902667]
["bitfinex","SOLUSD",1764374560534,0.72,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764374560726,0.72,137.61,137.57,68.66902667]
["bitfinex","SOLUSD",1764374561137,0.72,137.61,137.57,69.18902667]
["bitfinex","SOLUSD",1764374562209,0.72,137.61,137.57,72.74090315]
["bitfinex","SOLUSD",1764374562629,0.72,137.61,137.58,3.55187648]
["bitfinex","SOLUSD",1764374562934,0.72,137.61,137.58,4.07187648]
["bitfinex","SOLUSD",1764374563231,0.72,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764374564039,0.72,137.61,137.59,10.81984653]
["bitfinex","SOLUSD",1764374564331,0.72,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764374566814,0.72,137.61,137.59,68.66797005]
["bitfinex","SOLUSD",1764374570826,7.98692273,137.61,137.59,61.4]
["bitfinex","SOLUSD",1764374571334,0.72,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764374577341,0.72,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764374577524,0.72,137.6,137.57,6.75187648]
["bitfinex","SOLUSD",1764374577942,0.72,137.6,137.57,14.02038478]
["bitfinex","SOLUSD",1764374578123,0.72,137.6,137.58,3.55187648]
["bitfinex","SOLUSD",1764374578529,0.72,137.61,137.58,4.07187648]
["bitfinex","SOLUSD",1764374579529,0.72,137.61,137.59,3.55187648]
["bitfinex","SOLUSD",1764374579940,0.72,137.61,137.59,10.81970155]
["bitfinex","SOLUSD",1764374580139,10.46606143,137.63,137.59,11.33970155]
["bitfinex","SOLUSD",1764374580140,11.18606143,137.63,137.59,11.33970155]
["bitfinex","SOLUSD",1764374580341,0.72,137.62,137.59,11.33970155]
["bitfinex","SOLUSD",1764374580521,10.46606143,137.63,137.6,4.07187648]
["bitfinex","SOLUSD",1764374580721,11.18606143,137.63,137.6,4.07187648]
["bitfinex","SOLUSD",1764374581142,11.18606143,137.63,137.59,11.33970155]
["bitfinex","SOLUSD",1764374581649,10.46606143,137.63,137.59,11.33970155]
["bitfinex","SOLUSD",1764374581822,7.98650763,137.62,137.59,11.33970155]
["bitfinex","SOLUSD",1764374582954,7.98650763,137.62,137.59,10.81970155]
["bitfinex","SOLUSD",1764374583751,3.2,137.63,137.61,3.55187648]
["bitfinex","SOLUSD",1764374584045,0.92,137.65,137.61,68.15187648]
["bitfinex","SOLUSD",1764374584250,0.92,137.65,137.61,68.67187648]
["bitfinex","SOLUSD",1764374584251,0.72,137.64,137.61,68.67187648]
["bitfinex","SOLUSD",1764374584452,0.2,137.65,137.61,68.67187648]
["bitfinex","SOLUSD",1764374584640,0.92,137.65,137.61,68.67187648]
["bitfinex","SOLUSD",1764374584950,0.92,137.65,137.62,3.55187648]
["bitfinex","SOLUSD",1764374585137,0.71,137.64,137.61,68.67187648]
["bitfinex","SOLUSD",1764374585339,0.91,137.65,137.61,68.67187648]
["bitfinex","SOLUSD",1764374585651,0.91,137.65,137.62,3.55187648]
["bitfinex","SOLUSD",1764374586033,0.91,137.65,137.62,10.81823853]
["bitfinex","SOLUSD",1764374586034,0.71,137.64,137.62,10.81823853]
["bitfinex","SOLUSD",1764374586547,0.71,137.64,137.62,9.53924417]
["bitfinex","SOLUSD",1764374587154,0.2,137.65,137.62,10.05924417]
["bitfinex","SOLUSD",1764374587452,0.91,137.65,137.62,71.45924417]
["bitfinex","SOLUSD",1764374587761,0.91,137.65,137.62,70.93924417]
["bitfinex","SOLUSD",1764374589454,0.2,137.65,137.62,70.93924417]
["bitfinex","SOLUSD",1764374589633,0.91,137.65,137.62,70.93924417]
["bitfinex","SOLUSD",1764374590150,8.17487872,137.65,137.62,70.93924417]
["bitfinex","SOLUSD",1764374590334,0.71,137.64,137.62,70.93924417]
["bitfinex","SOLUSD",1764374591239,0.91,137.65,137.63,2.27288212]
["bitfinex","SOLUSD",1764374591434,0.2,137.65,137.63,70.93851949]
["bitfinex","SOLUSD",1764374591760,0.91,137.65,137.63,70.93851949]
["bitfinex","SOLUSD",1764374592757,0.2,137.65,137.63,70.93851949]
["bitfinex","SOLUSD",1764374592931,0.2,137.65,137.63,71.45851949]
["bitfinex","SOLUSD",1764374593335,0.2,137.65,137.64,2.27288212]
["bitfinex","SOLUSD",1764374593552,0.2,137.65,137.64,9.53821196]
["bitfinex","SOLUSD",1764374593742,0.2,137.65,137.64,70.93821196]
["bitfinex","SOLUSD",1764374601859,0.86,137.65,137.64,70.93821196]
["bitfinex","SOLUSD",1764374602260,0.2,137.65,137.64,71.45821196]
["bitfinex","SOLUSD",1764374602967,0.2,137.65,137.64,74.65821196]
["bitfinex","SOLUSD",1764374603749,0.2,137.65,137.64,13.25821196]
["bitfinex","SOLUSD",1764374604145,0.2,137.65,137.64,12.73821196]
["bitfinex","SOLUSD",1764374604966,0.2,137.65,137.64,13.25821196]
["bitfinex","SOLUSD",1764374606764,0.2,137.65,137.64,74.65821196]
["bitfinex","SOLUSD",1764374611373,0.2,137.65,137.64,177.15821196]
["bitfinex","SOLUSD",1764374611669,0.2,137.66,137.64,40.51580463]
["bitfinex","SOLUSD",1764374611869,0.2,137.66,137.65,0.52]
["bitfinex","SOLUSD",1764374612069,0.2,137.66,137.65,26.36654815]
["bitfinex","SOLUSD",1764374612779,0.2,137.66,137.65,23.57366603]
["bitfinex","SOLUSD",1764374612953,0.2,137.66,137.65,29.04654815]
["bitfinex","SOLUSD",1764374613463,0.2,137.66,137.65,29.56654815]
["bitfinex","SOLUSD",1764374614854,0.2,137.66,137.65,90.96654815]
["bitfinex","SOLUSD",1764374615880,0.89,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764374616764,0.89,137.66,137.65,68.66480203]
["bitfinex","SOLUSD",1764374617689,0.89,137.66,137.65,70.93768415]
["bitfinex","SOLUSD",1764374619187,0.89,137.66,137.65,68.66480203]
["bitfinex","SOLUSD",1764374619869,0.89,137.66,137.65,70.93768415]
["bitfinex","SOLUSD",1764374620190,0.89,137.66,137.65,9.53768415]
["bitfinex","SOLUSD",1764374620783,0.89,137.66,137.65,70.93768415]
["bitfinex","SOLUSD",1764374623673,0.89,137.66,137.65,68.66480203]
["bitfinex","SOLUSD",1764374628695,0.2,137.66,137.65,70.93768415]
["bitfinex","SOLUSD",1764374628873,0.2,137.66,137.65,71.45768415]
["bitfinex","SOLUSD",1764374629075,0.2,137.66,137.65,70.93768415]
["bitfinex","SOLUSD",1764374632706,0.2,137.66,137.65,68.66480203]
["bitfinex","SOLUSD",1764374633879,0.89,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764374634108,0.89,137.66,137.65,64.6]
["bitfinex","SOLUSD",1764374634296,0.89,137.66,137.61,2.91110221]
["bitfinex","SOLUSD",1764374634297,10.42724689,137.66,137.61,2.91110221]
["bitfinex","SOLUSD",1764374634603,10.42724689,137.66,137.6,7.2670531]
["bitfinex","SOLUSD",1764374634604,2.96288212,137.65,137.6,12.73993522]
["bitfinex","SOLUSD",1764374634805,0.69,137.64,137.6,10.4670531]
["bitfinex","SOLUSD",1764374635385,0.69,137.64,137.6,7.2670531]
["bitfinex","SOLUSD",1764374635597,2.96288212,137.64,137.6,7.2670531]
["bitfinex","SOLUSD",1764374636087,0.69,137.63,137.6,7.2670531]
["bitfinex","SOLUSD",1764374636289,0.69,137.63,137.59,10.46775147]
["bitfinex","SOLUSD",1764374636483,2.96288212,137.63,137.59,3.2]
["bitfinex","SOLUSD",1764374636683,2.96288212,137.63,137.55,18.17440531]
["bitfinex","SOLUSD",1764374636684,0.69,137.63,137.58,5.47288212]
["bitfinex","SOLUSD",1764374636907,7.2670531,137.64,137.59,5.47288212]
["bitfinex","SOLUSD",1764374636908,0.69,137.62,137.59,5.47288212]
["bitfinex","SOLUSD",1764374638018,0.69,137.62,137.59,12.74037668]
["bitfinex","SOLUSD",1764374639096,0.69,137.62,137.59,10.46749456]
["bitfinex","SOLUSD",1764374639794,0.69,137.62,137.59,12.74037668]
["bitfinex","SOLUSD",1764374640020,0.69,137.62,137.59,13.26037668]
["bitfinex","SOLUSD",1764374640221,0.69,137.62,137.59,12.74037668]
["bitfinex","SOLUSD",1764374641025,0.69,137.62,137.59,74.14037668]
["bitfinex","SOLUSD",1764374641400,0.69,137.62,137.59,74.66037668]
["bitfinex","SOLUSD",1764374644026,0.69,137.62,137.59,68.66749456]
["bitfinex","SOLUSD",1764374644319,0.69,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764374646923,11.5098783,137.62,137.6,61.4]
["bitfinex","SOLUSD",1764374647326,0.7,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764374655241,19.86223921,137.65,137.6,61.4]
["bitfinex","SOLUSD",1764374655417,0.7,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764374656237,7.96562073,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764374656622,0.69,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764374658143,0.69,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374659442,7.95608331,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374659820,0.69,137.62,137.61,64.6]
["bitfinex","SOLUSD",1764374661147,7.95608331,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374666155,7.26532984,137.64,137.61,64.6]
["bitfinex","SOLUSD",1764374666362,7.26532984,137.64,137.61,65.12]
["bitfinex","SOLUSD",1764374666765,7.26532984,137.64,137.61,64.6]
["bitfinex","SOLUSD",1764374667060,0.69,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374670464,0.69,137.63,137.61,71.86680221]
["bitfinex","SOLUSD",1764374670654,7.26488863,137.65,137.61,71.86680221]
["bitfinex","SOLUSD",1764374670834,0.69,137.65,137.62,0.52]
["bitfinex","SOLUSD",1764374671240,8.15458082,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764374671439,7.46458082,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764374671662,0.69,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764374671962,0.69,137.65,137.63,10.46585013]
["bitfinex","SOLUSD",1764374676653,0.69,137.65,137.63,71.86585013]
["bitfinex","SOLUSD",1764374679473,0.69,137.65,137.63,68.66585013]
["bitfinex","SOLUSD",1764374679664,0.69,137.65,137.63,71.86585013]
["bitfinex","SOLUSD",1764374684783,7.95482743,137.65,137.63,61.4]
["bitfinex","SOLUSD",1764374684967,11.50820264,137.65,137.63,61.4]
["bitfinex","SOLUSD",1764374685279,0.68,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764374685461,4.23337521,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764374686260,26.07299956,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764374686766,26.07299956,137.64,137.6,71.86726337]
["bitfinex","SOLUSD",1764374687086,7.94585773,137.63,137.6,71.86726337]
["bitfinex","SOLUSD",1764374687555,7.26585773,137.63,137.6,71.86726337]
["bitfinex","SOLUSD",1764374687893,0.68,137.62,137.6,71.86726337]
["bitfinex","SOLUSD",1764374688984,0.68,137.62,137.6,75.42063858]
["bitfinex","SOLUSD",1764374690361,21.83962435,137.64,137.6,75.42063858]
["bitfinex","SOLUSD",1764374690678,0.68,137.62,137.6,75.42063858]
["bitfinex","SOLUSD",1764374692091,21.83962435,137.64,137.61,4.07337521]
["bitfinex","SOLUSD",1764374692385,0.88,137.66,137.63,3.55337521]
["bitfinex","SOLUSD",1764374692611,0.88,137.66,137.63,64.95337521]
["bitfinex","SOLUSD",1764374693291,0.88,137.66,137.63,65.47337521]
["bitfinex","SOLUSD",1764374693900,0.88,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764374697207,0.88,137.66,137.65,3.55337521]
["bitfinex","SOLUSD",1764374697208,0.2,137.66,137.65,3.55337521]
["bitfinex","SOLUSD",1764374698584,0.2,137.66,137.64,21.3601702]
["bitfinex","SOLUSD",1764374698795,0.2,137.66,137.64,24.91354541]
["bitfinex","SOLUSD",1764374700213,0.2,137.66,137.65,3.55337521]
["bitfinex","SOLUSD",1764374700517,0.2,137.66,137.65,65.47337521]
["bitfinex","SOLUSD",1764374700682,0.2,137.66,137.65,67.86405376]
["bitfinex","SOLUSD",1764374700886,0.2,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764374701105,0.88,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764374701296,0.88,137.66,137.65,64.6]
["bitfinex","SOLUSD",1764374701498,0.88,137.66,137.65,71.86480203]
["bitfinex","SOLUSD",1764374705490,0.88,137.66,137.65,64.6]
["bitfinex","SOLUSD",1764374707489,0.88,137.66,137.63,61.4]
["bitfinex","SOLUSD",1764374707698,0.68,137.65,137.62,71.8658863]
["bitfinex","SOLUSD",1764374710122,7.94485299,137.65,137.62,64.6]
["bitfinex","SOLUSD",1764374710324,10.2179309,137.65,137.59,2.27307791]
["bitfinex","SOLUSD",1764374710519,0.68,137.64,137.6,3.2]
["bitfinex","SOLUSD",1764374710831,7.26585773,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764374711431,0.68,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764374714218,0.68,137.62,137.6,10.46742082]
["bitfinex","SOLUSD",1764374715739,0.68,137.62,137.6,71.86742082]
["bitfinex","SOLUSD",1764374718621,7.91532984,137.64,137.6,74.66049873]
["bitfinex","SOLUSD",1764374718939,7.91532984,137.64,137.6,74.14049873]
["bitfinex","SOLUSD",1764374719113,7.91532984,137.64,137.61,0.52]
["bitfinex","SOLUSD",1764374719313,0.65,137.65,137.62,5.47307791]
["bitfinex","SOLUSD",1764374719543,0.65,137.65,137.62,66.87307791]
["bitfinex","SOLUSD",1764374720637,0.65,137.65,137.62,74.13917793]
["bitfinex","SOLUSD",1764374721040,0.65,137.65,137.62,74.65917793]
["bitfinex","SOLUSD",1764374721937,0.2,137.66,137.63,2.79307791]
["bitfinex","SOLUSD",1764374722241,0.2,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764374722619,0.2,137.66,137.64,10.46516645]
["bitfinex","SOLUSD",1764374724039,0.2,137.66,137.64,71.86516645]
["bitfinex","SOLUSD",1764374725545,0.85,137.66,137.64,71.86516645]
["bitfinex","SOLUSD",1764374726448,0.2,137.66,137.64,71.86516645]
["bitfinex","SOLUSD",1764374726634,0.65,137.65,137.64,71.86516645]
["bitfinex","SOLUSD",1764374728646,0.65,137.65,137.64,61.4]
["bitfinex","SOLUSD",1764374729445,2.92307791,137.65,137.61,3.2]
["bitfinex","SOLUSD",1764374729643,8.30768182,137.65,137.61,3.2]
["bitfinex","SOLUSD",1764374729846,0.65,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764374730151,0.65,137.64,137.61,10.46672604]
["bitfinex","SOLUSD",1764374731558,7.91533519,137.64,137.61,10.46672604]
["bitfinex","SOLUSD",1764374731868,0.65,137.63,137.6,64.6]
["bitfinex","SOLUSD",1764374732164,7.91591347,137.63,137.6,65.12]
["bitfinex","SOLUSD",1764374732369,7.91591347,137.63,137.6,64.6]
["bitfinex","SOLUSD",1764374732858,0.65,137.62,137.6,64.6]
["bitfinex","SOLUSD",1764374734763,0.65,137.62,137.6,71.86734561]
["bitfinex","SOLUSD",1764374737356,0.66,137.63,137.6,71.86734561]
["bitfinex","SOLUSD",1764374738274,7.92598731,137.63,137.6,71.86734561]
["bitfinex","SOLUSD",1764374738652,0.66,137.62,137.6,71.86734561]
["bitfinex","SOLUSD",1764374740372,0.66,137.62,137.6,74.14042352]
["bitfinex","SOLUSD",1764374741560,0.66,137.62,137.6,71.86734561]
["bitfinex","SOLUSD",1764374741871,7.92646219,137.62,137.6,61.4]
["bitfinex","SOLUSD",1764374742090,32.04234471,137.62,137.58,64.6]
["bitfinex","SOLUSD",1764374742379,0.66,137.61,137.58,64.6]
["bitfinex","SOLUSD",1764374742871,7.92693192,137.61,137.58,71.86848478]
["bitfinex","SOLUSD",1764374743874,0.66,137.6,137.58,71.86848478]
["bitfinex","SOLUSD",1764374744259,7.26638569,137.62,137.58,71.86848478]
["bitfinex","SOLUSD",1764374744455,0.66,137.61,137.58,71.86848478]
["bitfinex","SOLUSD",1764374744655,0.66,137.61,137.58,72.38848478]
["bitfinex","SOLUSD",1764374744879,7.92638569,137.62,137.59,0.52]
["bitfinex","SOLUSD",1764374745056,0.66,137.61,137.58,74.66156269]
["bitfinex","SOLUSD",1764374745480,26.09055029,137.63,137.59,2.79307791]
["bitfinex","SOLUSD",1764374745668,7.92585773,137.63,137.6,3.72]
["bitfinex","SOLUSD",1764374748069,7.92585773,137.63,137.6,65.12]
["bitfinex","SOLUSD",1764374750190,7.92585773,137.63,137.6,72.38726941]
["bitfinex","SOLUSD",1764374750389,0.66,137.64,137.61,0.52]
["bitfinex","SOLUSD",1764374751492,0.66,137.64,137.61,7.78655269]
["bitfinex","SOLUSD",1764374753996,0.66,137.64,137.61,69.18655269]
["bitfinex","SOLUSD",1764374754296,0.66,137.64,137.61,68.66655269]
["bitfinex","SOLUSD",1764374756594,10.19846447,137.64,137.61,64.6]
["bitfinex","SOLUSD",1764374756788,0.66,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374760194,9.53846447,137.64,137.61,65.12]
["bitfinex","SOLUSD",1764374760195,7.26538656,137.64,137.61,65.12]
["bitfinex","SOLUSD",1764374760495,7.92538656,137.64,137.61,65.12]
["bitfinex","SOLUSD",1764374761200,0.66,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764374761499,7.92538656,137.64,137.61,64.6]
["bitfinex","SOLUSD",1764374761797,7.92538656,137.64,137.61,72.38668145]
["bitfinex","SOLUSD",1764374762596,7.26480203,137.65,137.62,0.52]
["bitfinex","SOLUSD",1764374762774,7.26480203,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764374762977,7.92480203,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764374765900,7.92480203,137.65,137.63,64.6]
["bitfinex","SOLUSD",1764374766697,0.72,137.64,137.63,64.6]
["bitfinex","SOLUSD",1764374769135,7.98480203,137.65,137.63,64.6]
["bitfinex","SOLUSD",1764374769518,0.72,137.64,137.63,64.6]
["bitfinex","SOLUSD",1764374770833,0.92,137.66,137.63,72.38571183]
["bitfinex","SOLUSD",1764374771421,0.92,137.66,137.63,71.86571183]
["bitfinex","SOLUSD",1764374771616,0.2,137.66,137.63,71.86571183]
["bitfinex","SOLUSD",1764374771829,0.72,137.65,137.63,71.86571183]
["bitfinex","SOLUSD",1764374772344,0.2,137.66,137.64,0.52]
["bitfinex","SOLUSD",1764374772956,0.2,137.66,137.63,72.38571183]
["bitfinex","SOLUSD",1764374773246,0.92,137.66,137.63,72.38571183]
["bitfinex","SOLUSD",1764374774348,0.2,137.66,137.63,71.86571183]
["bitfinex","SOLUSD",1764374774541,0.92,137.66,137.63,72.38571183]
["bitfinex","SOLUSD",1764374779250,0.2,137.66,137.64,0.52]
["bitfinex","SOLUSD",1764374779437,0.2,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764374779644,0.2,137.66,137.65,64.6]
["bitfinex","SOLUSD",1764374779828,0.89,137.66,137.65,64.6]
["bitfinex","SOLUSD",1764374781252,0.89,137.66,137.65,71.86480203]
["bitfinex","SOLUSD",1764374782679,0.2,137.66,137.65,72.38480203]
["bitfinex","SOLUSD",1764374782834,0.2,137.66,137.65,71.86480203]
["bitfinex","SOLUSD",1764374785555,0.2,137.66,137.65,75.93625212]
["bitfinex","SOLUSD",1764374786059,0.2,137.66,137.65,72.38480203]
["bitfinex","SOLUSD",1764374786552,0.2,137.67,137.66,61.2]
["bitfinex","SOLUSD",1764374786759,0.2,137.67,137.66,68.46427429]
["bitfinex","SOLUSD",1764374795165,0.2,137.67,137.66,72.53572438]
["bitfinex","SOLUSD",1764374798750,0.2,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764374799068,0.2,137.68,137.67,64.2]
["bitfinex","SOLUSD",1764374799559,0.2,137.68,137.67,64.72]
["bitfinex","SOLUSD",1764374800171,0.2,137.68,137.67,64.2]
["bitfinex","SOLUSD",1764374800673,0.2,137.68,137.67,67.75145009]
["bitfinex","SOLUSD",1764374801175,0.2,137.68,137.67,75.01519673]
["bitfinex","SOLUSD",1764374806275,0.2,137.68,137.67,71.46374664]
["bitfinex","SOLUSD",1764374807856,0.9,137.68,137.67,71.46374664]
["bitfinex","SOLUSD",1764374808874,0.9,137.68,137.67,68.26374664]
["bitfinex","SOLUSD",1764374811077,11.71466914,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764374814282,8.16321905,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764374814485,0.9,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764374819573,0.2,137.68,137.67,61.0]
["bitfinex","SOLUSD",1764374819766,0.2,137.68,137.67,64.72]
["bitfinex","SOLUSD",1764374820174,0.2,137.68,137.67,64.2]
["bitfinex","SOLUSD",1764374820373,0.2,137.68,137.67,71.46374664]
["bitfinex","SOLUSD",1764374822791,0.2,137.68,137.67,71.98374664]
["bitfinex","SOLUSD",1764374823095,0.2,137.68,137.67,71.46374664]
["bitfinex","SOLUSD",1764374826970,0.86,137.68,137.67,71.46374664]
["bitfinex","SOLUSD",1764374827902,11.67466914,137.68,137.65,61.0]
["bitfinex","SOLUSD",1764374828205,3.55145009,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764374828585,22.6884725,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764374829079,29.95274679,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764374829591,33.15274679,137.66,137.62,61.0]
["bitfinex","SOLUSD",1764374829802,3.55145009,137.63,137.62,61.0]
["bitfinex","SOLUSD",1764374830013,3.55145009,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764374830299,4.21145009,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764374830682,0.66,137.61,137.6,64.2]
["bitfinex","SOLUSD",1764374833899,3.2,137.66,137.6,71.98744186]
["bitfinex","SOLUSD",1764374833900,10.19967547,137.64,137.6,71.98744186]
["bitfinex","SOLUSD",1764374834413,0.66,137.63,137.6,71.46744186]
["bitfinex","SOLUSD",1764374834709,0.66,137.63,137.6,71.98744186]
["bitfinex","SOLUSD",1764374835988,0.66,137.63,137.6,71.46744186]
["bitfinex","SOLUSD",1764374837702,0.66,137.63,137.6,71.98744186]
["bitfinex","SOLUSD",1764374839902,0.66,137.63,137.6,71.46744186]
["bitfinex","SOLUSD",1764374840293,7.9259443,137.63,137.6,71.46744186]
["bitfinex","SOLUSD",1764374841314,0.67,137.62,137.6,71.46744186]
["bitfinex","SOLUSD",1764374844608,7.93649344,137.62,137.6,64.2]
["bitfinex","SOLUSD",1764374844985,0.67,137.61,137.6,64.2]
["bitfinex","SOLUSD",1764374845804,7.93649344,137.62,137.6,64.2]
["bitfinex","SOLUSD",1764374846008,0.67,137.61,137.6,61.0]
["bitfinex","SOLUSD",1764374846696,2.94415391,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374847086,0.67,137.6,137.59,61.0]
["bitfinex","SOLUSD",1764374847797,7.93744186,137.6,137.59,61.0]
["bitfinex","SOLUSD",1764374850234,0.67,137.6,137.59,61.0]
["bitfinex","SOLUSD",1764374852117,0.67,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374854222,7.9369182,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374856922,0.67,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374857104,0.67,137.61,137.59,68.26795701]
["bitfinex","SOLUSD",1764374858499,0.67,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374867145,2.94415391,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374867346,2.93415391,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374867545,0.66,137.6,137.59,61.0]
["bitfinex","SOLUSD",1764374869003,2.27415391,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374869208,2.93415391,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374869432,2.27415391,137.61,137.59,61.0]
["bitfinex","SOLUSD",1764374869736,0.66,137.6,137.59,61.0]
["bitfinex","SOLUSD",1764374872533,9.54067579,137.62,137.59,61.0]
["bitfinex","SOLUSD",1764374872715,0.66,137.6,137.59,61.0]
["bitfinex","SOLUSD",1764374882717,10.20159577,137.6,137.59,61.0]
["bitfinex","SOLUSD",1764374882918,10.20159577,137.6,137.56,61.0]
["bitfinex","SOLUSD",1764374883119,2.93415391,137.59,137.56,64.2]
["bitfinex","SOLUSD",1764374883747,0.66,137.58,137.56,64.2]
["bitfinex","SOLUSD",1764374889833,0.69,137.59,137.56,64.72]
["bitfinex","SOLUSD",1764374890935,7.95838496,137.59,137.56,64.2]
["bitfinex","SOLUSD",1764374891454,0.69,137.58,137.56,64.2]
["bitfinex","SOLUSD",1764374891950,7.95838496,137.59,137.56,64.72]
["bitfinex","SOLUSD",1764374892947,7.26838496,137.59,137.56,64.72]
["bitfinex","SOLUSD",1764374893137,0.69,137.58,137.56,64.2]
["bitfinex","SOLUSD",1764374897855,0.69,137.58,137.56,71.46951638]
["bitfinex","SOLUSD",1764374898752,0.69,137.58,137.56,64.2]
["bitfinex","SOLUSD",1764374898952,11.48266996,137.59,137.56,64.72]
["bitfinex","SOLUSD",1764374899255,7.92810838,137.59,137.56,64.72]
["bitfinex","SOLUSD",1764374900252,11.48266996,137.59,137.56,64.72]
["bitfinex","SOLUSD",1764374900455,0.66,137.58,137.56,64.2]
["bitfinex","SOLUSD",1764374910062,0.66,137.58,137.56,61.0]
["bitfinex","SOLUSD",1764374910281,0.66,137.58,137.56,64.2]
["bitfinex","SOLUSD",1764374913760,15.80791684,137.63,137.56,64.2]
["bitfinex","SOLUSD",1764374913761,25.51771998,137.63,137.57,4.07456158]
["bitfinex","SOLUSD",1764374913968,0.66,137.61,137.58,10.46819588]
["bitfinex","SOLUSD",1764374914342,0.66,137.61,137.58,10.98819588]
["bitfinex","SOLUSD",1764374914760,0.66,137.61,137.58,10.46819588]
["bitfinex","SOLUSD",1764374916841,7.92708849,137.61,137.58,3.2]
["bitfinex","SOLUSD",1764374917048,3.55456158,137.59,137.57,61.0]
["bitfinex","SOLUSD",1764374917247,3.55456158,137.59,137.55,68.78998942]
["bitfinex","SOLUSD",1764374917564,0.65,137.58,137.55,68.78998942]
["bitfinex","SOLUSD",1764374918344,0.65,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764374920357,0.65,137.58,137.56,64.2]
["bitfinex","SOLUSD",1764374927876,7.91805987,137.59,137.56,75.54381797]
["bitfinex","SOLUSD",1764374928584,0.65,137.59,137.56,75.54381797]
["bitfinex","SOLUSD",1764374928981,7.26770233,137.6,137.56,75.02381797]
["bitfinex","SOLUSD",1764374929280,0.65,137.59,137.56,75.54381797]
["bitfinex","SOLUSD",1764374930380,18.16728435,137.61,137.57,4.07456158]
["bitfinex","SOLUSD",1764374930381,7.2670499,137.61,137.57,4.07456158]
["bitfinex","SOLUSD",1764374930580,0.65,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764374932185,0.65,137.6,137.58,64.2]
["bitfinex","SOLUSD",1764374937391,7.91747448,137.6,137.58,64.2]
["bitfinex","SOLUSD",1764374937687,0.65,137.59,137.58,64.2]
["bitfinex","SOLUSD",1764374938590,7.26714125,137.61,137.58,64.2]
["bitfinex","SOLUSD",1764374938789,0.65,137.6,137.58,64.2]
["bitfinex","SOLUSD",1764374943878,7.91765225,137.6,137.58,64.2]
["bitfinex","SOLUSD",1764374944390,0.65,137.59,137.58,64.2]
["bitfinex","SOLUSD",1764374944591,0.65,137.59,137.58,61.0]
["bitfinex","SOLUSD",1764374950295,7.91797005,137.59,137.58,61.0]
["bitfinex","SOLUSD",1764374953796,7.91797005,137.59,137.55,68.27456158]
["bitfinex","SOLUSD",1764374954000,7.91797005,137.59,137.56,0.52]
["bitfinex","SOLUSD",1764374954200,0.68,137.58,137.55,68.27456158]
["bitfinex","SOLUSD",1764374954595,0.68,137.58,137.55,66.99493834]
["bitfinex","SOLUSD",1764374954787,0.68,137.58,137.55,74.26490496]
["bitfinex","SOLUSD",1764374957200,0.68,137.58,137.55,71.46996662]
["bitfinex","SOLUSD",1764374957391,7.94851523,137.58,137.55,71.46996662]
["bitfinex","SOLUSD",1764374957805,0.69,137.57,137.55,71.46996662]
["bitfinex","SOLUSD",1764374958098,0.69,137.57,137.55,61.0]
["bitfinex","SOLUSD",1764374958307,0.69,137.57,137.55,64.2]
["bitfinex","SOLUSD",1764374959000,2.27493834,137.56,137.54,61.0]
["bitfinex","SOLUSD",1764374959203,7.27061218,137.54,137.53,61.1]
["bitfinex","SOLUSD",1764374959608,7.96061218,137.54,137.53,61.1]
["bitfinex","SOLUSD",1764374960101,10.23555052,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374962505,19.04549544,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374966709,19.32981858,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374967708,0.69,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374967892,0.69,137.55,137.53,0.1]
["bitfinex","SOLUSD",1764374968096,7.26951124,137.57,137.53,0.62]
["bitfinex","SOLUSD",1764374968097,0.69,137.56,137.53,0.62]
["bitfinex","SOLUSD",1764374968510,0.69,137.56,137.53,0.1]
["bitfinex","SOLUSD",1764374969316,0.69,137.56,137.53,0.62]
["bitfinex","SOLUSD",1764374970115,7.95971686,137.56,137.53,0.62]
["bitfinex","SOLUSD",1764374971114,0.69,137.55,137.53,0.1]
["bitfinex","SOLUSD",1764374971892,7.96026885,137.55,137.53,0.1]
["bitfinex","SOLUSD",1764374972992,7.27026885,137.55,137.53,0.1]
["bitfinex","SOLUSD",1764374973192,0.69,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374973721,0.69,137.54,137.53,61.1]
["bitfinex","SOLUSD",1764374975134,7.96061218,137.54,137.53,61.1]
["bitfinex","SOLUSD",1764374982942,7.96061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374983542,10.23555052,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374984441,7.96061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374986944,7.27061218,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374988549,7.27061218,137.54,137.53,61.1]
["bitfinex","SOLUSD",1764374990522,9.54555052,137.54,137.53,61.1]
["bitfinex","SOLUSD",1764374991843,10.21555052,137.54,137.53,61.1]
["bitfinex","SOLUSD",1764374992216,9.54555052,137.54,137.53,61.1]
["bitfinex","SOLUSD",1764374992418,10.21555052,137.54,137.53,61.1]
["bitfinex","SOLUSD",1764374995054,10.21555052,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374997118,13.41555052,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764374999927,22.50981858,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764375000658,44.36853838,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764375007057,60.67740238,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764375007656,25.40313206,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764375007952,30.8780704,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1764375008125,30.8780704,137.52,137.49,0.1]
["bitfinex","SOLUSD",1764375008126,9.09426806,137.51,137.49,0.1]
["bitfinex","SOLUSD",1764375008328,30.8780704,137.5,137.49,1e-08]
["bitfinex","SOLUSD",1764375008533,25.40313206,137.49,137.47,0.1]
["bitfinex","SOLUSD",1764375008727,31.33252595,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764375009025,47.94160903,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764375009228,50.85780485,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764375009626,50.85780485,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375009831,2.96493834,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375011152,26.78337019,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375011330,3.2,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375011531,6.16493834,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375011736,3.2,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375011974,29.05778957,137.48,137.46,0.62]
["bitfinex","SOLUSD",1764375012333,29.05778957,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375013044,29.74778957,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375014260,29.05778957,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375014658,30.34352635,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375016364,26.78285123,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375016660,10.47398723,137.48,137.46,0.62]
["bitfinex","SOLUSD",1764375016861,10.47398723,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375018071,11.49466235,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375018363,11.49466235,137.48,137.46,61.1]
["bitfinex","SOLUSD",1764375019167,14.69466235,137.48,137.46,61.1]
["bitfinex","SOLUSD",1764375020147,11.49466235,137.48,137.46,61.1]
["bitfinex","SOLUSD",1764375020346,11.13398723,137.48,137.46,61.1]
["bitfinex","SOLUSD",1764375020564,14.69466235,137.48,137.46,61.1]
["bitfinex","SOLUSD",1764375021467,10.47398723,137.48,137.46,61.1]
["bitfinex","SOLUSD",1764375021670,23.58197957,137.5,137.47,0.52]
["bitfinex","SOLUSD",1764375021966,7.27311557,137.5,137.47,0.52]
["bitfinex","SOLUSD",1764375023845,6.76067512,137.51,137.47,68.79393038]
["bitfinex","SOLUSD",1764375023846,10.4722412,137.51,137.47,68.79393038]
["bitfinex","SOLUSD",1764375024368,10.4722412,137.51,137.48,0.52]
["bitfinex","SOLUSD",1764375026667,11.1322412,137.51,137.48,0.52]
["bitfinex","SOLUSD",1764375027676,14.69291632,137.51,137.48,0.52]
["bitfinex","SOLUSD",1764375028151,14.69291632,137.51,137.47,7.27393038]
["bitfinex","SOLUSD",1764375028152,3.56067512,137.5,137.47,7.27393038]
["bitfinex","SOLUSD",1764375028350,3.56067512,137.5,137.47,7.79393038]
["bitfinex","SOLUSD",1764375029474,10.83348155,137.5,137.47,7.79393038]
["bitfinex","SOLUSD",1764375029781,7.27280643,137.5,137.47,7.79393038]
["bitfinex","SOLUSD",1764375031884,7.93280643,137.5,137.47,7.79393038]
["bitfinex","SOLUSD",1764375032084,7.93280643,137.5,137.47,0.52]
["bitfinex","SOLUSD",1764375032375,11.49348155,137.5,137.47,0.52]
["bitfinex","SOLUSD",1764375032781,10.83348155,137.5,137.47,0.52]
["bitfinex","SOLUSD",1764375033089,10.83348155,137.5,137.47,61.92]
["bitfinex","SOLUSD",1764375036077,7.27280643,137.5,137.47,69.19418257]
["bitfinex","SOLUSD",1764375036263,7.97280643,137.5,137.47,61.4]
["bitfinex","SOLUSD",1764375036853,7.97280643,137.5,137.47,61.92]
["bitfinex","SOLUSD",1764375037158,11.53348155,137.5,137.47,61.92]
["bitfinex","SOLUSD",1764375037665,7.27280643,137.5,137.48,0.52]
["bitfinex","SOLUSD",1764375038177,7.27280643,137.5,137.47,68.67428514]
["bitfinex","SOLUSD",1764375038383,7.27280643,137.5,137.47,69.19428514]
["bitfinex","SOLUSD",1764375038579,7.97280643,137.5,137.47,69.19428514]
["bitfinex","SOLUSD",1764375038976,11.17231635,137.51,137.48,0.52]
["bitfinex","SOLUSD",1764375039279,14.73299147,137.51,137.48,0.52]
["bitfinex","SOLUSD",1764375039768,3.56067512,137.5,137.48,0.52]
["bitfinex","SOLUSD",1764375039960,3.56067512,137.5,137.47,69.19428514]
["bitfinex","SOLUSD",1764375040878,14.73299147,137.51,137.47,69.19428514]
["bitfinex","SOLUSD",1764375041580,3.56067512,137.5,137.47,69.19428514]
["bitfinex","SOLUSD",1764375041778,4.26067512,137.5,137.47,69.19428514]
["bitfinex","SOLUSD",1764375042154,0.7,137.5,137.47,69.19428514]
["bitfinex","SOLUSD",1764375043579,3.56067512,137.49,137.47,61.4]
["bitfinex","SOLUSD",1764375044182,0.7,137.49,137.47,61.4]
["bitfinex","SOLUSD",1764375047781,7.27309011,137.5,137.47,68.67422759]
["bitfinex","SOLUSD",1764375047964,7.27309011,137.5,137.48,0.52]
["bitfinex","SOLUSD",1764375048167,7.97309011,137.5,137.47,69.19422759]
["bitfinex","SOLUSD",1764375048369,7.27309011,137.5,137.47,69.19422759]
["bitfinex","SOLUSD",1764375048981,7.97309011,137.5,137.47,68.67422759]
["bitfinex","SOLUSD",1764375049379,7.97309011,137.5,137.47,69.19422759]
["bitfinex","SOLUSD",1764375050570,7.97309011,137.5,137.47,61.92]
["bitfinex","SOLUSD",1764375052797,0.7,137.49,137.47,61.4]
["bitfinex","SOLUSD",1764375053292,11.53376523,137.5,137.47,61.4]
["bitfinex","SOLUSD",1764375054269,29.71558341,137.5,137.47,61.4]
["bitfinex","SOLUSD",1764375054771,26.15490829,137.5,137.47,61.4]
["bitfinex","SOLUSD",1764375055187,7.97309011,137.5,137.47,61.92]
["bitfinex","SOLUSD",1764375063703,4.26067512,137.49,137.47,61.4]
["bitfinex","SOLUSD",1764375063876,4.26067512,137.49,137.46,0.1]
["bitfinex","SOLUSD",1764375063877,6.76067512,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375064076,3.56067512,137.47,137.46,61.5]
["bitfinex","SOLUSD",1764375064308,4.26067512,137.47,137.46,61.5]
["bitfinex","SOLUSD",1764375065408,11.53498951,137.47,137.46,61.5]
["bitfinex","SOLUSD",1764375068691,11.53498951,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375068915,10.83498951,137.47,137.45,61.1]
["bitfinex","SOLUSD",1764375069096,11.50551871,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375074314,14.70551871,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375076706,13.42438401,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375086394,11.14484359,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375088529,10.47484359,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375089927,13.41438401,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375090105,11.13484359,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375090507,10.47484359,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375092908,7.27484359,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375099517,7.93484359,137.46,137.45,61.1]
["bitfinex","SOLUSD",1764375104533,10.21438401,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764375105731,9.55438401,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764375105928,10.21438401,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764375106132,0.66,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375107434,7.93537286,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375108133,7.27537286,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375108637,7.93537286,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375109026,7.27537286,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375110236,31.60125819,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764375110418,12.75399806,137.47,137.44,61.2]
["bitfinex","SOLUSD",1764375110614,0.66,137.46,137.44,61.2]
["bitfinex","SOLUSD",1764375113131,25.7266861,137.47,137.44,61.72]
["bitfinex","SOLUSD",1764375113433,34.62061079,137.47,137.44,61.2]
["bitfinex","SOLUSD",1764375113623,0.66,137.46,137.44,61.2]
["bitfinex","SOLUSD",1764375117542,7.93485065,137.46,137.44,61.2]
["bitfinex","SOLUSD",1764375119838,27.34622652,137.47,137.44,68.99586041]
["bitfinex","SOLUSD",1764375120044,3.86,137.47,137.44,68.99586041]
["bitfinex","SOLUSD",1764375120641,11.13433762,137.47,137.44,68.99586041]
["bitfinex","SOLUSD",1764375121242,36.35957303,137.52,137.44,68.99586041]
["bitfinex","SOLUSD",1764375121243,9.97226108,137.53,137.46,2.27954042]
["bitfinex","SOLUSD",1764375121543,9.97226108,137.53,137.45,3.72]
["bitfinex","SOLUSD",1764375121544,7.27166957,137.52,137.48,2.27954042]
["bitfinex","SOLUSD",1764375121746,0.66,137.53,137.48,2.27954042]
["bitfinex","SOLUSD",1764375122049,7.9311822,137.53,137.49,35.12786096]
["bitfinex","SOLUSD",1764375122643,7.9311822,137.53,137.5,0.52]
["bitfinex","SOLUSD",1764375124534,7.2711822,137.53,137.5,7.7926664]
["bitfinex","SOLUSD",1764375124740,7.2711822,137.53,137.51,0.52]
["bitfinex","SOLUSD",1764375125946,7.9511822,137.53,137.5,7.7926664]
["bitfinex","SOLUSD",1764375126244,7.9511822,137.53,137.5,68.8926664]
["bitfinex","SOLUSD",1764375126442,7.2711822,137.53,137.51,0.52]
["bitfinex","SOLUSD",1764375127243,7.9511822,137.53,137.5,68.8926664]
["bitfinex","SOLUSD",1764375128647,7.2711822,137.53,137.51,0.52]
["bitfinex","SOLUSD",1764375129450,10.23040499,137.54,137.51,0.52]
["bitfinex","SOLUSD",1764375130027,25.05553491,137.55,137.51,10.99213699]
["bitfinex","SOLUSD",1764375130028,10.47032845,137.55,137.51,10.99213699]
["bitfinex","SOLUSD",1764375130350,0.68,137.55,137.51,90.27263295]
["bitfinex","SOLUSD",1764375130652,0.68,137.55,137.52,7.79130282]
["bitfinex","SOLUSD",1764375130844,0.68,137.55,137.52,68.89130282]
["bitfinex","SOLUSD",1764375132130,0.68,137.55,137.52,77.9204034]
["bitfinex","SOLUSD",1764375135471,28.90927323,137.57,137.52,77.9204034]
["bitfinex","SOLUSD",1764375135472,0.68,137.56,137.52,77.9204034]
["bitfinex","SOLUSD",1764375136426,7.9496621,137.56,137.52,77.9204034]
["bitfinex","SOLUSD",1764375136848,0.71,137.55,137.52,77.9204034]
["bitfinex","SOLUSD",1764375138757,0.71,137.55,137.52,68.37130282]
["bitfinex","SOLUSD",1764375142261,0.71,137.55,137.52,85.95884952]
["bitfinex","SOLUSD",1764375142661,11.17903231,137.57,137.52,96.27679854]
["bitfinex","SOLUSD",1764375142841,0.71,137.56,137.52,78.68925184]
["bitfinex","SOLUSD",1764375143042,0.71,137.56,137.52,100.53841975]
["bitfinex","SOLUSD",1764375143241,0.71,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764375143856,0.71,137.56,137.53,32.31986447]
["bitfinex","SOLUSD",1764375144058,0.71,137.56,137.53,10.47069656]
["bitfinex","SOLUSD",1764375146042,0.71,137.56,137.53,32.31986447]
["bitfinex","SOLUSD",1764375148250,0.71,137.56,137.53,10.47069656]
["bitfinex","SOLUSD",1764375148865,0.71,137.56,137.53,71.57069656]
["bitfinex","SOLUSD",1764375153775,17.58668159,137.58,137.53,71.57069656]
["bitfinex","SOLUSD",1764375153982,0.71,137.59,137.54,10.31794902]
["bitfinex","SOLUSD",1764375154168,0.71,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764375155784,0.71,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764375155961,0.71,137.58,137.56,68.3695551]
["bitfinex","SOLUSD",1764375161988,0.71,137.58,137.56,78.68750412]
["bitfinex","SOLUSD",1764375162381,0.71,137.58,137.57,10.31794902]
["bitfinex","SOLUSD",1764375163357,0.71,137.58,137.56,78.68750412]
["bitfinex","SOLUSD",1764375165377,7.26809469,137.59,137.56,78.68750412]
["bitfinex","SOLUSD",1764375165588,7.94809469,137.59,137.56,78.68750412]
["bitfinex","SOLUSD",1764375165778,7.26809469,137.59,137.56,78.68750412]
["bitfinex","SOLUSD",1764375165969,7.94809469,137.59,137.56,78.68750412]
["bitfinex","SOLUSD",1764375168092,7.26809469,137.59,137.56,78.68750412]
["bitfinex","SOLUSD",1764375168593,0.68,137.58,137.56,78.68750412]
["bitfinex","SOLUSD",1764375174334,0.68,137.58,137.56,71.41794902]
["bitfinex","SOLUSD",1764375174523,0.68,137.58,137.56,61.1]
["bitfinex","SOLUSD",1764375174727,7.94853832,137.58,137.56,61.1]
["bitfinex","SOLUSD",1764375175108,0.68,137.57,137.56,61.1]
["bitfinex","SOLUSD",1764375175923,7.94902667,137.57,137.56,61.1]
["bitfinex","SOLUSD",1764375180929,20.98648734,137.6,137.56,71.41794902]
["bitfinex","SOLUSD",1764375180930,0.88,137.6,137.56,71.41794902]
["bitfinex","SOLUSD",1764375181131,0.88,137.6,137.58,10.31794902]
["bitfinex","SOLUSD",1764375181955,8.14765105,137.6,137.58,10.31794902]
["bitfinex","SOLUSD",1764375182247,0.88,137.6,137.58,71.41794902]
["bitfinex","SOLUSD",1764375182637,0.2,137.6,137.59,10.31794902]
["bitfinex","SOLUSD",1764375183030,0.88,137.6,137.59,10.31794902]
["bitfinex","SOLUSD",1764375183552,0.88,137.6,137.58,71.41794902]
["bitfinex","SOLUSD",1764375186538,0.2,137.6,137.58,71.41794902]
["bitfinex","SOLUSD",1764375187155,0.2,137.6,137.59,10.31794902]
["bitfinex","SOLUSD",1764375187549,0.2,137.6,137.59,71.41794902]
["bitfinex","SOLUSD",1764375187755,8.17744186,137.6,137.59,61.1]
["bitfinex","SOLUSD",1764375189354,8.17744186,137.6,137.56,17.58740699]
["bitfinex","SOLUSD",1764375189531,8.17744186,137.6,137.57,13.51794902]
["bitfinex","SOLUSD",1764375190145,8.17744186,137.6,137.58,10.31794902]
["bitfinex","SOLUSD",1764375190346,0.91,137.6,137.58,10.31794902]
["bitfinex","SOLUSD",1764375190548,0.91,137.6,137.58,17.58635773]
["bitfinex","SOLUSD",1764375190755,0.2,137.6,137.58,17.58635773]
["bitfinex","SOLUSD",1764375191379,0.2,137.6,137.58,10.31794902]
["bitfinex","SOLUSD",1764375191380,0.91,137.6,137.58,10.31794902]
["bitfinex","SOLUSD",1764375191759,0.2,137.6,137.58,10.31794902]
["bitfinex","SOLUSD",1764375192461,0.2,137.6,137.58,17.5863269]
["bitfinex","SOLUSD",1764375192768,0.2,137.6,137.59,10.31794902]
["bitfinex","SOLUSD",1764375195357,0.2,137.6,137.59,17.58591907]
["bitfinex","SOLUSD",1764375196448,0.2,137.6,137.59,81.88591907]
["bitfinex","SOLUSD",1764375198569,0.2,137.6,137.59,80.44894996]
["bitfinex","SOLUSD",1764375199171,0.2,137.6,137.59,71.56797005]
["bitfinex","SOLUSD",1764375205593,0.2,137.6,137.59,80.44894996]
["bitfinex","SOLUSD",1764375210589,0.2,137.6,137.59,182.94894996]
["bitfinex","SOLUSD",1764375210992,0.2,137.6,137.59,185.86047596]
["bitfinex","SOLUSD",1764375220304,0.2,137.61,137.6,60.9]
["bitfinex","SOLUSD",1764375220796,0.2,137.61,137.6,77.04842177]
["bitfinex","SOLUSD",1764375224589,0.2,137.61,137.6,68.16744186]
["bitfinex","SOLUSD",1764375224787,0.2,137.61,137.6,77.04842177]
["bitfinex","SOLUSD",1764375227388,0.89,137.61,137.6,77.04842177]
["bitfinex","SOLUSD",1764375230603,0.89,137.61,137.6,84.31328327]
["bitfinex","SOLUSD",1764375237797,0.2,137.61,137.6,84.31328327]
["bitfinex","SOLUSD",1764375238510,0.89,137.61,137.6,84.31328327]
["bitfinex","SOLUSD",1764375238711,0.2,137.61,137.6,84.31328327]
["bitfinex","SOLUSD",1764375239821,0.89,137.61,137.6,84.31328327]
["bitfinex","SOLUSD",1764375241106,0.89,137.61,137.6,77.04842177]
["bitfinex","SOLUSD",1764375241506,0.89,137.61,137.6,68.16744186]
["bitfinex","SOLUSD",1764375242329,0.89,137.61,137.6,75.43230336]
["bitfinex","SOLUSD",1764375242531,0.89,137.61,137.6,84.31328327]
["bitfinex","SOLUSD",1764375245532,0.89,137.61,137.6,77.04842177]
["bitfinex","SOLUSD",1764375245731,0.89,137.61,137.6,84.31328327]
["bitfinex","SOLUSD",1764375250332,0.89,137.61,137.6,68.16744186]
["bitfinex","SOLUSD",1764375250537,0.89,137.61,137.6,75.43230336]
["bitfinex","SOLUSD",1764375250724,0.89,137.61,137.6,84.31328327]
["bitfinex","SOLUSD",1764375254244,0.89,137.61,137.6,68.16744186]
["bitfinex","SOLUSD",1764375257944,0.89,137.61,137.56,60.18]
["bitfinex","SOLUSD",1764375257945,9.77097991,137.61,137.56,60.18]
["bitfinex","SOLUSD",1764375258123,0.66,137.6,137.56,67.44928402]
["bitfinex","SOLUSD",1764375258323,0.66,137.6,137.56,76.33026393]
["bitfinex","SOLUSD",1764375258519,10.97160235,137.6,137.56,60.18]
["bitfinex","SOLUSD",1764375258723,10.31160235,137.59,137.56,60.18]
["bitfinex","SOLUSD",1764375258924,0.66,137.59,137.56,60.18]
["bitfinex","SOLUSD",1764375259124,0.66,137.58,137.56,60.18]
["bitfinex","SOLUSD",1764375259424,0.66,137.58,137.56,67.44927613]
["bitfinex","SOLUSD",1764375259622,0.66,137.58,137.56,77.76087848]
["bitfinex","SOLUSD",1764375261653,0.66,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764375261846,0.66,137.6,137.57,20.78062902]
["bitfinex","SOLUSD",1764375262151,0.66,137.59,137.57,20.78062902]
["bitfinex","SOLUSD",1764375264450,0.66,137.59,137.57,10.46902667]
["bitfinex","SOLUSD",1764375264744,0.66,137.59,137.57,80.96062902]
["bitfinex","SOLUSD",1764375266229,0.66,137.59,137.57,70.64902667]
["bitfinex","SOLUSD",1764375269850,0.66,137.59,137.57,80.96062902]
["bitfinex","SOLUSD",1764375270242,0.66,137.59,137.57,81.68062902]
["bitfinex","SOLUSD",1764375270435,0.66,137.6,137.57,81.68062902]
["bitfinex","SOLUSD",1764375271554,0.66,137.6,137.57,63.38]
["bitfinex","SOLUSD",1764375271754,18.23911965,137.6,137.57,63.38]
["bitfinex","SOLUSD",1764375272056,10.97160235,137.6,137.57,70.64900595]
["bitfinex","SOLUSD",1764375272352,0.66,137.59,137.57,70.64900595]
["bitfinex","SOLUSD",1764375277467,0.66,137.59,137.57,63.38]
["bitfinex","SOLUSD",1764375277656,0.66,137.59,137.57,60.18]
["bitfinex","SOLUSD",1764375280066,18.23957911,137.59,137.56,60.18]
["bitfinex","SOLUSD",1764375280365,17.58037963,137.58,137.56,60.18]
["bitfinex","SOLUSD",1764375280565,7.92877728,137.58,137.56,60.18]
["bitfinex","SOLUSD",1764375280746,0.66,137.57,137.56,60.18]
["bitfinex","SOLUSD",1764375285372,0.66,137.57,137.56,67.4495551]
["bitfinex","SOLUSD",1764375285549,0.66,137.58,137.56,67.4495551]
["bitfinex","SOLUSD",1764375291773,17.57917624,137.6,137.56,78.47115745]
["bitfinex","SOLUSD",1764375291774,7.92757389,137.6,137.56,78.47115745]
["bitfinex","SOLUSD",1764375292079,0.66,137.59,137.56,78.47115745]
["bitfinex","SOLUSD",1764375295480,0.66,137.59,137.56,77.76115745]
["bitfinex","SOLUSD",1764375295777,0.66,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764375296868,18.23979005,137.59,137.56,60.18]
["bitfinex","SOLUSD",1764375297375,0.66,137.58,137.56,60.18]
["bitfinex","SOLUSD",1764375297957,0.66,137.58,137.56,67.44953803]
["bitfinex","SOLUSD",1764375300457,7.26763831,137.6,137.56,77.76114038]
["bitfinex","SOLUSD",1764375300683,0.66,137.59,137.56,78.47114038]
["bitfinex","SOLUSD",1764375301273,7.46693153,137.61,137.57,14.22160235]
["bitfinex","SOLUSD",1764375301586,0.86,137.61,137.58,10.31160235]
["bitfinex","SOLUSD",1764375301784,0.86,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764375302687,0.86,137.61,137.59,10.46788411]
["bitfinex","SOLUSD",1764375303577,0.2,137.61,137.6,0.71]
["bitfinex","SOLUSD",1764375303779,0.2,137.61,137.6,71.20160235]
["bitfinex","SOLUSD",1764375304089,0.2,137.61,137.6,78.46904421]
["bitfinex","SOLUSD",1764375315502,0.89,137.61,137.6,60.18]
["bitfinex","SOLUSD",1764375316294,0.89,137.61,137.6,67.44744186]
["bitfinex","SOLUSD",1764375317794,0.2,137.61,137.6,67.44744186]
["bitfinex","SOLUSD",1764375318181,0.2,137.61,137.6,77.75904421]
["bitfinex","SOLUSD",1764375318880,0.2,137.61,137.6,78.47904421]
["bitfinex","SOLUSD",1764375320677,0.2,137.61,137.6,77.0442179]
["bitfinex","SOLUSD",1764375321087,0.2,137.64,137.61,59.98]
["bitfinex","SOLUSD",1764375321281,0.89,137.64,137.62,12.07677604]
["bitfinex","SOLUSD",1764375322302,0.89,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764375325005,0.2,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764375325207,0.89,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764375325712,0.89,137.64,137.63,67.24585773]
["bitfinex","SOLUSD",1764375326083,0.2,137.64,137.63,67.24585773]
["bitfinex","SOLUSD",1764375326905,0.2,137.64,137.63,76.12263377]
["bitfinex","SOLUSD",1764375327089,0.89,137.64,137.63,76.12263377]
["bitfinex","SOLUSD",1764375327290,0.89,137.64,137.63,67.24585773]
["bitfinex","SOLUSD",1764375331087,0.2,137.64,137.63,76.84263377]
["bitfinex","SOLUSD",1764375336118,0.2,137.66,137.64,59.78]
["bitfinex","SOLUSD",1764375336406,0.92,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764375336608,0.92,137.66,137.65,10.46480203]
["bitfinex","SOLUSD",1764375336815,0.2,137.66,137.65,10.46480203]
["bitfinex","SOLUSD",1764375338018,0.92,137.66,137.65,10.46480203]
["bitfinex","SOLUSD",1764375340817,0.92,137.66,137.65,19.34157807]
["bitfinex","SOLUSD",1764375342022,0.92,137.66,137.65,79.12157807]
["bitfinex","SOLUSD",1764375344014,0.2,137.66,137.65,79.12157807]
["bitfinex","SOLUSD",1764375344719,0.92,137.66,137.65,79.12157807]
["bitfinex","SOLUSD",1764375345117,0.2,137.66,137.65,79.84157807]
["bitfinex","SOLUSD",1764375345309,0.2,137.66,137.65,79.12157807]
["bitfinex","SOLUSD",1764375347828,0.2,137.66,137.65,75.92157807]
["bitfinex","SOLUSD",1764375348024,0.2,137.66,137.65,79.12157807]
["bitfinex","SOLUSD",1764375348805,0.92,137.66,137.65,70.24480203]
["bitfinex","SOLUSD",1764375349005,0.92,137.66,137.65,59.78]
["bitfinex","SOLUSD",1764375349205,0.92,137.66,137.63,67.04563939]
["bitfinex","SOLUSD",1764375349206,9.79677604,137.66,137.63,67.04563939]
["bitfinex","SOLUSD",1764375349407,0.72,137.65,137.63,67.04563939]
["bitfinex","SOLUSD",1764375350729,0.72,137.65,137.63,59.78]
["bitfinex","SOLUSD",1764375355238,0.2,137.66,137.63,67.76574053]
["bitfinex","SOLUSD",1764375355418,0.92,137.66,137.65,8.87677604]
["bitfinex","SOLUSD",1764375355734,0.2,137.66,137.65,8.87677604]
["bitfinex","SOLUSD",1764375356631,0.92,137.66,137.65,16.14157807]
["bitfinex","SOLUSD",1764375357311,0.2,137.66,137.65,16.14157807]
["bitfinex","SOLUSD",1764375357519,0.2,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764375357920,0.2,137.66,137.65,16.14157807]
["bitfinex","SOLUSD",1764375358434,0.2,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764375359514,0.92,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764375359724,0.92,137.66,137.65,67.04480203]
["bitfinex","SOLUSD",1764375360435,9.79677604,137.66,137.65,59.78]
["bitfinex","SOLUSD",1764375361342,17.06105033,137.66,137.65,59.78]
["bitfinex","SOLUSD",1764375362111,8.18427429,137.66,137.65,59.78]
["bitfinex","SOLUSD",1764375363020,17.06105033,137.66,137.65,59.78]
["bitfinex","SOLUSD",1764375365742,17.06105033,137.66,137.63,67.04547241]
["bitfinex","SOLUSD",1764375365933,0.67,137.65,137.63,67.04547241]
["bitfinex","SOLUSD",1764375366946,0.87,137.66,137.63,76.60224845]
["bitfinex","SOLUSD",1764375367132,0.87,137.66,137.64,8.87677604]
["bitfinex","SOLUSD",1764375367636,0.2,137.66,137.64,12.07677604]
["bitfinex","SOLUSD",1764375367942,0.2,137.66,137.64,19.34205315]
["bitfinex","SOLUSD",1764375368130,0.67,137.65,137.64,10.46527711]
["bitfinex","SOLUSD",1764375369245,0.87,137.66,137.64,10.46527711]
["bitfinex","SOLUSD",1764375371643,0.87,137.66,137.64,70.24527711]
["bitfinex","SOLUSD",1764375371840,0.67,137.65,137.64,70.24527711]
["bitfinex","SOLUSD",1764375372041,0.87,137.66,137.64,70.24527711]
["bitfinex","SOLUSD",1764375372551,0.2,137.66,137.64,70.24527711]
["bitfinex","SOLUSD",1764375372749,0.67,137.65,137.64,70.24527711]
["bitfinex","SOLUSD",1764375372949,0.87,137.66,137.64,70.24527711]
["bitfinex","SOLUSD",1764375373450,0.67,137.65,137.64,62.98]
["bitfinex","SOLUSD",1764375379352,0.2,137.66,137.64,70.90532984]
["bitfinex","SOLUSD",1764375379729,0.86,137.66,137.64,70.24532984]
["bitfinex","SOLUSD",1764375389859,0.2,137.66,137.64,70.90532984]
["bitfinex","SOLUSD",1764375390679,0.86,137.66,137.64,70.90532984]
["bitfinex","SOLUSD",1764375391046,0.86,137.66,137.64,70.24532984]
["bitfinex","SOLUSD",1764375391244,0.2,137.66,137.64,70.24532984]
["bitfinex","SOLUSD",1764375391444,0.66,137.65,137.64,70.24532984]
["bitfinex","SOLUSD",1764375391757,0.86,137.66,137.64,70.24532984]
["bitfinex","SOLUSD",1764375392846,0.2,137.66,137.64,70.24532984]
["bitfinex","SOLUSD",1764375393046,0.66,137.65,137.64,70.24532984]
["bitfinex","SOLUSD",1764375393357,0.86,137.66,137.64,70.24532984]
["bitfinex","SOLUSD",1764375396266,0.68,137.65,137.64,70.24532984]
["bitfinex","SOLUSD",1764375397167,0.88,137.66,137.64,70.24532984]
["bitfinex","SOLUSD",1764375417680,0.2,137.66,137.65,0.7]
["bitfinex","SOLUSD",1764375418482,0.2,137.66,137.64,74.49577817]
["bitfinex","SOLUSD",1764375419882,0.2,137.66,137.64,73.79577817]
["bitfinex","SOLUSD",1764375420188,0.2,137.66,137.65,7.96480203]
["bitfinex","SOLUSD",1764375425098,0.2,137.66,137.65,67.74480203]
["bitfinex","SOLUSD",1764375425292,0.2,137.66,137.65,67.04480203]
["bitfinex","SOLUSD",1764375425677,0.92,137.66,137.65,67.04480203]
["bitfinex","SOLUSD",1764375434693,0.92,137.66,137.65,59.78]
["bitfinex","SOLUSD",1764375434991,4.47044833,137.66,137.65,59.78]
["bitfinex","SOLUSD",1764375435591,11.73472262,137.66,137.65,59.78]
["bitfinex","SOLUSD",1764375436071,11.73472262,137.66,137.63,10.46584632]
["bitfinex","SOLUSD",1764375436072,33.09540836,137.66,137.63,59.78]
["bitfinex","SOLUSD",1764375436273,3.55044833,137.64,137.63,59.78]
["bitfinex","SOLUSD",1764375436672,4.27044833,137.64,137.6,59.78]
["bitfinex","SOLUSD",1764375436896,3.55044833,137.62,137.56,64.00044833]
["bitfinex","SOLUSD",1764375437196,3.55044833,137.61,137.58,3.2]
["bitfinex","SOLUSD",1764375437395,3.55044833,137.6,137.55,64.00044833]
["bitfinex","SOLUSD",1764375437597,3.55044833,137.58,137.53,29.11219202]
["bitfinex","SOLUSD",1764375437774,3.55044833,137.55,137.5,81.61150421]
["bitfinex","SOLUSD",1764375437976,3.55044833,137.56,137.51,20.178864]
["bitfinex","SOLUSD",1764375438183,4.27044833,137.56,137.51,19.508864]
["bitfinex","SOLUSD",1764375438383,0.72,137.55,137.51,19.508864]
["bitfinex","SOLUSD",1764375438580,0.72,137.55,137.51,49.18179688]
["bitfinex","SOLUSD",1764375440094,0.72,137.55,137.51,45.63134855]
["bitfinex","SOLUSD",1764375440881,2.99613853,137.55,137.51,10.47198859]
["bitfinex","SOLUSD",1764375441402,0.72,137.54,137.51,10.47198859]
["bitfinex","SOLUSD",1764375443234,0.72,137.54,137.5,7.37272727]
["bitfinex","SOLUSD",1764375443388,2.99613853,137.54,137.5,10.57272727]
["bitfinex","SOLUSD",1764375444001,0.72,137.53,137.5,10.57272727]
["bitfinex","SOLUSD",1764375444599,0.72,137.53,137.5,70.35272727]
["bitfinex","SOLUSD",1764375446697,2.27613853,137.52,137.5,0.1]
["bitfinex","SOLUSD",1764375446905,2.27613853,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764375447284,2.99613853,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764375451797,2.99613853,137.51,137.5,59.88]
["bitfinex","SOLUSD",1764375452722,10.26833691,137.51,137.5,59.88]
["bitfinex","SOLUSD",1764375454694,7.99219838,137.51,137.5,59.88]
["bitfinex","SOLUSD",1764375454891,10.26833691,137.51,137.5,59.88]
["bitfinex","SOLUSD",1764375455421,10.26833691,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764375455600,10.26833691,137.51,137.49,0.1]
["bitfinex","SOLUSD",1764375455601,9.09426806,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764375455917,9.09426806,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764375456090,2.27613853,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375456288,2.98613853,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375456610,13.17622359,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375457111,25.47049165,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375458916,14.10008506,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375459096,16.37622359,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375460314,14.10008506,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375460518,16.37622359,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375461317,25.47049165,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764375462694,43.65627763,137.47,137.44,0.1]
["bitfinex","SOLUSD",1764375462899,2.27613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375463401,2.98613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375464926,10.26151139,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375467024,22.27218789,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375469314,19.35577945,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375469628,11.18537286,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375469814,13.46151139,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375473332,2.27613853,137.45,137.44,0.79]
["bitfinex","SOLUSD",1764375473536,5.47613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375474229,5.47613853,137.45,137.44,0.79]
["bitfinex","SOLUSD",1764375475246,3.2,137.45,137.44,0.79]
["bitfinex","SOLUSD",1764375475423,2.27613853,137.46,137.44,8.06590221]
["bitfinex","SOLUSD",1764375475821,2.27613853,137.46,137.45,0.69]
["bitfinex","SOLUSD",1764375478620,2.27613853,137.46,137.44,0.79]
["bitfinex","SOLUSD",1764375479030,2.27613853,137.45,137.44,0.79]
["bitfinex","SOLUSD",1764375479226,2.27613853,137.45,137.44,8.06590221]
["bitfinex","SOLUSD",1764375479444,2.27613853,137.46,137.44,8.06590221]
["bitfinex","SOLUSD",1764375479739,2.27613853,137.45,137.44,0.79]
["bitfinex","SOLUSD",1764375479940,2.27613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375480631,2.98613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375481024,2.27613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375481628,9.55102717,137.46,137.44,0.79]
["bitfinex","SOLUSD",1764375481922,10.26102717,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764375482125,2.27613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375483932,7.98488864,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764375483933,10.26102717,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764375484250,2.27613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375488855,2.93613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375489935,6.13613853,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375490134,13.41151139,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375493463,22.50577945,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375494257,25.42218789,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375495266,41.73105189,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375498370,38.81464345,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375500174,41.73105189,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764375500778,16.308864,137.43,137.39,0.48]
["bitfinex","SOLUSD",1764375501069,2.27613853,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375501468,2.27613853,137.4,137.38,61.5]
["bitfinex","SOLUSD",1764375501667,5.47613853,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375501847,6.14613853,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375502474,13.42468864,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375502673,14.71433996,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375502973,14.04433996,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375503546,22.85428488,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375503759,23.52428488,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375508251,23.80860802,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375508858,27.61307267,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375509664,27.4709111,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375510265,30.38902162,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375511373,30.24686005,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375512457,30.38902162,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764375513576,30.38902162,137.39,137.36,0.1]
["bitfinex","SOLUSD",1764375513577,32.5405803,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375513779,39.30637015,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375513959,40.11853172,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375514276,43.03664224,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375514885,40.11853172,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375515774,39.83420858,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375516873,33.06841873,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375517072,39.83420858,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375519298,31.02426366,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375519594,39.83420858,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375524380,39.16420858,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375525093,7.27960981,137.37,137.36,0.79]
["bitfinex","SOLUSD",1764375525294,14.04539966,137.37,137.36,0.79]
["bitfinex","SOLUSD",1764375527205,7.27910044,137.38,137.36,0.79]
["bitfinex","SOLUSD",1764375528081,10.84489029,137.38,137.36,0.79]
["bitfinex","SOLUSD",1764375529909,3.56578985,137.38,137.36,0.79]
["bitfinex","SOLUSD",1764375530199,3.56578985,137.39,137.36,8.07010601]
["bitfinex","SOLUSD",1764375530588,3.56578985,137.39,137.37,0.69]
["bitfinex","SOLUSD",1764375531005,3.56578985,137.39,137.37,62.09]
["bitfinex","SOLUSD",1764375531183,3.56578985,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764375531583,3.2,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764375531584,6.76578985,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764375531785,3.2,137.4,137.38,0.19]
["bitfinex","SOLUSD",1764375531999,3.2,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764375533994,3.2,137.4,137.38,0.24]
["bitfinex","SOLUSD",1764375534190,3.56578985,137.41,137.38,7.51907253]
["bitfinex","SOLUSD",1764375534396,3.56578985,137.42,137.39,0.24]
["bitfinex","SOLUSD",1764375535083,3.56578985,137.42,137.39,61.64]
["bitfinex","SOLUSD",1764375535284,3.56578985,137.42,137.4,0.24]
["bitfinex","SOLUSD",1764375536314,4.23578985,137.42,137.39,68.67839233]
["bitfinex","SOLUSD",1764375536607,3.56578985,137.41,137.4,0.24]
["bitfinex","SOLUSD",1764375537311,3.56578985,137.42,137.39,68.67839233]
["bitfinex","SOLUSD",1764375537494,3.56578985,137.42,137.39,68.91839233]
["bitfinex","SOLUSD",1764375538009,3.56578985,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375538207,4.23578985,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375538713,11.51329482,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375538914,4.23578985,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764375539108,7.43578985,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764375539299,6.76578985,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764375540010,7.43578985,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764375540199,6.76578985,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764375540391,7.43578985,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764375540788,6.76578985,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764375540990,6.76578985,137.4,137.37,68.91951109]
["bitfinex","SOLUSD",1764375541898,7.43578985,137.4,137.37,68.91951109]
["bitfinex","SOLUSD",1764375542420,6.76578985,137.4,137.37,68.91951109]
["bitfinex","SOLUSD",1764375543218,7.43578985,137.4,137.37,68.91951109]
["bitfinex","SOLUSD",1764375543416,7.43578985,137.4,137.37,68.67951109]
["bitfinex","SOLUSD",1764375543721,3.87,137.4,137.37,68.91951109]
["bitfinex","SOLUSD",1764375545627,3.87,137.4,137.37,68.67951109]
["bitfinex","SOLUSD",1764375546305,3.87,137.4,137.37,68.91951109]
["bitfinex","SOLUSD",1764375546505,3.2,137.4,137.37,68.91951109]
["bitfinex","SOLUSD",1764375546718,3.2,137.4,137.37,68.67951109]
["bitfinex","SOLUSD",1764375547021,3.2,137.4,137.38,0.24]
["bitfinex","SOLUSD",1764375547519,3.2,137.4,137.38,7.51868737]
["bitfinex","SOLUSD",1764375547700,3.2,137.4,137.38,11.08447722]
["bitfinex","SOLUSD",1764375547901,3.2,137.43,137.39,0.24]
["bitfinex","SOLUSD",1764375548220,3.91,137.43,137.39,61.64]
["bitfinex","SOLUSD",1764375548926,3.91,137.43,137.39,68.91822993]
["bitfinex","SOLUSD",1764375548927,11.18659878,137.43,137.39,68.91822993]
["bitfinex","SOLUSD",1764375549815,14.04238863,137.43,137.39,68.91822993]
["bitfinex","SOLUSD",1764375550013,0.71,137.42,137.39,68.91822993]
["bitfinex","SOLUSD",1764375550819,7.98701055,137.42,137.39,68.91822993]
["bitfinex","SOLUSD",1764375551319,7.27701055,137.42,137.39,68.91822993]
["bitfinex","SOLUSD",1764375551613,7.98701055,137.42,137.39,61.64]
["bitfinex","SOLUSD",1764375551818,4.27578985,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375552007,11.55351346,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375552815,10.84351346,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375553321,11.55351346,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375554118,7.98772361,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375554314,11.55351346,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375555315,10.84351346,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764375555515,7.45578985,137.4,137.39,61.4]
["bitfinex","SOLUSD",1764375555719,7.45578985,137.4,137.36,68.77996882]
["bitfinex","SOLUSD",1764375555924,7.45578985,137.4,137.36,69.01996882]
["bitfinex","SOLUSD",1764375556300,14.73415024,137.4,137.36,69.01996882]
["bitfinex","SOLUSD",1764375557122,14.04415024,137.4,137.36,69.01996882]
["bitfinex","SOLUSD",1764375557423,14.73415024,137.4,137.36,69.01996882]
["bitfinex","SOLUSD",1764375558120,14.73415024,137.4,137.36,61.5]
["bitfinex","SOLUSD",1764375558121,3.56578985,137.38,137.36,61.5]
["bitfinex","SOLUSD",1764375558323,10.84522511,137.38,137.36,61.5]
["bitfinex","SOLUSD",1764375558621,7.45578985,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375560523,14.73539966,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375564523,13.45260671,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375564901,22.26255163,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375565216,22.54687477,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375565416,44.43270369,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375579537,60.74156769,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375581032,37.97538365,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375581243,18.37255163,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375582246,22.00044928,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375583238,12.48050436,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764375583422,3.80440643,137.38,137.36,61.74]
["bitfinex","SOLUSD",1764375583622,7.27907856,137.39,137.36,61.74]
["bitfinex","SOLUSD",1764375583837,7.27907856,137.39,137.37,0.24]
["bitfinex","SOLUSD",1764375585340,9.56093701,137.41,137.37,68.91956703]
["bitfinex","SOLUSD",1764375585641,7.27794011,137.41,137.37,68.91956703]
["bitfinex","SOLUSD",1764375585864,7.27794011,137.41,137.38,0.24]
["bitfinex","SOLUSD",1764375588529,2.2829969,137.42,137.38,68.91857015]
["bitfinex","SOLUSD",1764375588730,7.27688657,137.43,137.38,71.20156705]
["bitfinex","SOLUSD",1764375588942,15.26405805,137.44,137.4,2.2829969]
["bitfinex","SOLUSD",1764375589129,7.27611794,137.44,137.4,63.6829969]
["bitfinex","SOLUSD",1764375589332,9.55858819,137.45,137.41,0.24]
["bitfinex","SOLUSD",1764375589534,7.27559129,137.45,137.41,2.5229969]
["bitfinex","SOLUSD",1764375589826,5.4829969,137.46,137.41,63.9229969]
["bitfinex","SOLUSD",1764375590028,5.4829969,137.46,137.42,0.24]
["bitfinex","SOLUSD",1764375590545,5.4829969,137.46,137.42,7.51657001]
["bitfinex","SOLUSD",1764375590744,5.4829969,137.46,137.43,0.24]
["bitfinex","SOLUSD",1764375591745,2.2829969,137.46,137.43,0.24]
["bitfinex","SOLUSD",1764375593831,9.55790466,137.46,137.43,0.24]
["bitfinex","SOLUSD",1764375594027,2.2829969,137.46,137.43,7.51632283]
["bitfinex","SOLUSD",1764375595650,2.2829969,137.45,137.43,7.51632283]
["bitfinex","SOLUSD",1764375596658,2.2829969,137.45,137.43,0.24]
["bitfinex","SOLUSD",1764375598943,2.2829969,137.46,137.43,7.516429]
["bitfinex","SOLUSD",1764375600238,2.9929969,137.46,137.43,7.516429]
["bitfinex","SOLUSD",1764375600439,7.2744998,137.47,137.44,0.24]
["bitfinex","SOLUSD",1764375601253,8.80994492,137.51,137.44,0.24]
["bitfinex","SOLUSD",1764375601254,21.86509238,137.5,137.45,2.2829969]
["bitfinex","SOLUSD",1764375601556,7.2726521,137.51,137.47,2.2829969]
["bitfinex","SOLUSD",1764375601947,0.2,137.52,137.49,2.2829969]
["bitfinex","SOLUSD",1764375602134,0.2,137.52,137.5,0.24]
["bitfinex","SOLUSD",1764375603044,0.2,137.52,137.5,2.5229969]
["bitfinex","SOLUSD",1764375603439,0.2,137.52,137.51,0.24]
["bitfinex","SOLUSD",1764375603634,0.2,137.52,137.51,2.5229969]
["bitfinex","SOLUSD",1764375604041,0.2,137.52,137.51,9.79519528]
["bitfinex","SOLUSD",1764375611865,0.2,137.52,137.51,7.51219838]
["bitfinex","SOLUSD",1764375612157,0.2,137.52,137.51,9.79519528]
["bitfinex","SOLUSD",1764375612371,0.2,137.52,137.51,71.19519528]
["bitfinex","SOLUSD",1764375613963,0.2,137.52,137.51,68.67219838]
["bitfinex","SOLUSD",1764375614763,0.2,137.52,137.51,68.91219838]
["bitfinex","SOLUSD",1764375616171,0.2,137.52,137.51,72.11219838]
["bitfinex","SOLUSD",1764375618563,0.9,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764375618747,0.9,137.52,137.51,64.6]
["bitfinex","SOLUSD",1764375618946,0.9,137.52,137.51,71.87219838]
["bitfinex","SOLUSD",1764375619149,0.9,137.52,137.51,64.6]
["bitfinex","SOLUSD",1764375619771,0.2,137.52,137.51,64.6]
["bitfinex","SOLUSD",1764375619970,0.2,137.52,137.51,71.87219838]
["bitfinex","SOLUSD",1764375621246,0.9,137.52,137.51,68.67219838]
["bitfinex","SOLUSD",1764375621856,0.9,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764375622060,3.1829969,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764375622474,0.9,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764375631584,0.9,137.52,137.51,75.66998418]
["bitfinex","SOLUSD",1764375631585,0.2,137.52,137.51,75.66998418]
["bitfinex","SOLUSD",1764375640692,0.9,137.55,137.53,61.0]
["bitfinex","SOLUSD",1764375640693,0.2,137.55,137.53,61.0]
["bitfinex","SOLUSD",1764375640986,0.2,137.55,137.54,3.2]
["bitfinex","SOLUSD",1764375641670,0.2,137.55,137.54,10.47061218]
["bitfinex","SOLUSD",1764375642183,0.2,137.55,137.54,14.26839798]
["bitfinex","SOLUSD",1764375643583,0.2,137.55,137.54,10.71061218]
["bitfinex","SOLUSD",1764375643963,0.2,137.55,137.54,10.47061218]
["bitfinex","SOLUSD",1764375645066,0.2,137.55,137.54,71.47061218]
["bitfinex","SOLUSD",1764375650484,0.2,137.57,137.55,60.8]
["bitfinex","SOLUSD",1764375650691,0.2,137.57,137.56,6.9977858]
["bitfinex","SOLUSD",1764375650889,0.2,137.57,137.56,67.7977858]
["bitfinex","SOLUSD",1764375651591,0.2,137.57,137.56,75.0673409]
["bitfinex","SOLUSD",1764375656893,0.86,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764375657097,0.86,137.6,137.58,92.79752994]
["bitfinex","SOLUSD",1764375657098,0.2,137.6,137.58,92.79752994]
["bitfinex","SOLUSD",1764375657490,0.86,137.6,137.58,92.79752994]
["bitfinex","SOLUSD",1764375658900,0.2,137.6,137.58,92.79752994]
["bitfinex","SOLUSD",1764375659295,0.86,137.6,137.58,92.79752994]
["bitfinex","SOLUSD",1764375661395,0.86,137.6,137.58,89.23974414]
["bitfinex","SOLUSD",1764375661701,0.86,137.6,137.58,92.79752994]
["bitfinex","SOLUSD",1764375662204,0.2,137.6,137.58,92.79752994]
["bitfinex","SOLUSD",1764375662783,0.2,137.6,137.59,3.5577858]
["bitfinex","SOLUSD",1764375664802,0.2,137.6,137.59,10.82575585]
["bitfinex","SOLUSD",1764375665011,0.86,137.6,137.59,10.82575585]
["bitfinex","SOLUSD",1764375665222,0.2,137.6,137.59,10.82575585]
["bitfinex","SOLUSD",1764375665386,0.2,137.6,137.59,71.42575585]
["bitfinex","SOLUSD",1764375667928,0.2,137.6,137.59,67.86797005]
["bitfinex","SOLUSD",1764375668096,0.89,137.6,137.59,71.06797005]
["bitfinex","SOLUSD",1764375672604,0.2,137.6,137.59,177.12575585]
["bitfinex","SOLUSD",1764375672802,0.2,137.6,137.59,177.36575585]
["bitfinex","SOLUSD",1764375673009,0.2,137.6,137.59,173.80797005]
["bitfinex","SOLUSD",1764375673195,1e-08,137.6,137.59,23.07570077]
["bitfinex","SOLUSD",1764375673410,1e-08,137.61,137.6,0.52432314]
["bitfinex","SOLUSD",1764375673614,1e-08,137.61,137.6,4.08210894]
["bitfinex","SOLUSD",1764375674016,1e-08,137.61,137.6,6.99278749]
["bitfinex","SOLUSD",1764375675227,1e-08,137.61,137.6,14.26022935]
["bitfinex","SOLUSD",1764375675600,1e-08,137.61,137.6,10.41812041]
["bitfinex","SOLUSD",1764375675799,1e-08,137.61,137.6,14.02522766]
["bitfinex","SOLUSD",1764375676005,1e-08,137.61,137.6,14.26522766]
["bitfinex","SOLUSD",1764375677830,1e-08,137.61,137.6,30.33409166]
["bitfinex","SOLUSD",1764375678225,0.41000001,137.63,137.62,16.308864]
["bitfinex","SOLUSD",1764375678402,0.41000001,137.63,137.62,83.6666498]
["bitfinex","SOLUSD",1764375680231,0.41000001,137.63,137.62,90.93303549]
["bitfinex","SOLUSD",1764375684026,0.41000001,137.63,137.62,87.37524969]
["bitfinex","SOLUSD",1764375690134,0.41000001,137.63,137.62,60.6]
["bitfinex","SOLUSD",1764375690323,9.94839497,137.63,137.62,60.6]
["bitfinex","SOLUSD",1764375695422,9.94839497,137.63,137.59,63.8]
["bitfinex","SOLUSD",1764375695615,2.93253723,137.62,137.59,63.8]
["bitfinex","SOLUSD",1764375696124,0.66,137.61,137.59,63.8]
["bitfinex","SOLUSD",1764375699738,10.19947706,137.61,137.59,60.6]
["bitfinex","SOLUSD",1764375700155,0.66,137.6,137.59,60.6]
["bitfinex","SOLUSD",1764375705351,2.93253723,137.6,137.59,60.6]
["bitfinex","SOLUSD",1764375705850,0.66,137.6,137.59,60.6]
["bitfinex","SOLUSD",1764375708530,2.93253723,137.6,137.59,60.6]
["bitfinex","SOLUSD",1764375710553,10.19997909,137.6,137.59,60.6]
["bitfinex","SOLUSD",1764375712737,28.36858374,137.6,137.57,60.6]
["bitfinex","SOLUSD",1764375712936,2.27253723,137.58,137.57,60.6]
["bitfinex","SOLUSD",1764375713549,2.93253723,137.58,137.57,60.6]
["bitfinex","SOLUSD",1764375714662,10.20103555,137.58,137.57,60.6]
["bitfinex","SOLUSD",1764375717861,0.66,137.59,137.57,60.6]
["bitfinex","SOLUSD",1764375718039,2.93253723,137.59,137.57,60.6]
["bitfinex","SOLUSD",1764375720461,2.27253723,137.58,137.57,60.6]
["bitfinex","SOLUSD",1764375720863,7.2668194,137.62,137.58,0.54]
["bitfinex","SOLUSD",1764375721064,2.93253723,137.64,137.59,5.47253723]
["bitfinex","SOLUSD",1764375721263,2.93253723,137.64,137.59,63.8]
["bitfinex","SOLUSD",1764375721557,2.93253723,137.64,137.6,0.54]
["bitfinex","SOLUSD",1764375721756,2.27253723,137.63,137.6,0.54]
["bitfinex","SOLUSD",1764375721956,2.93253723,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764375722143,9.53754493,137.65,137.61,10.46672787]
["bitfinex","SOLUSD",1764375722343,10.19754493,137.65,137.62,0.54]
["bitfinex","SOLUSD",1764375723258,10.19754493,137.65,137.61,11.00672787]
["bitfinex","SOLUSD",1764375726366,2.97253723,137.64,137.61,11.00672787]
["bitfinex","SOLUSD",1764375727761,2.97253723,137.64,137.61,10.46672787]
["bitfinex","SOLUSD",1764375728069,2.97253723,137.63,137.61,71.06672787]
["bitfinex","SOLUSD",1764375728669,0.7,137.62,137.61,71.06672787]
["bitfinex","SOLUSD",1764375728857,0.7,137.62,137.61,67.86672787]
["bitfinex","SOLUSD",1764375729545,2.27253723,137.63,137.61,67.86672787]
["bitfinex","SOLUSD",1764375729746,2.27253723,137.62,137.61,67.86672787]
["bitfinex","SOLUSD",1764375730367,2.97253723,137.63,137.61,67.86672787]
["bitfinex","SOLUSD",1764375730956,2.27253723,137.62,137.61,60.6]
["bitfinex","SOLUSD",1764375731161,2.97253723,137.62,137.61,60.6]
["bitfinex","SOLUSD",1764375737172,0.86,137.66,137.61,66.61253723]
["bitfinex","SOLUSD",1764375737380,0.86,137.66,137.62,0.54]
["bitfinex","SOLUSD",1764375737575,3.13253723,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764375737958,3.13253723,137.66,137.63,3.74]
["bitfinex","SOLUSD",1764375738160,3.13253723,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764375739580,3.13253723,137.66,137.63,10.46549844]
["bitfinex","SOLUSD",1764375739955,0.86,137.66,137.63,10.46549844]
["bitfinex","SOLUSD",1764375740365,0.86,137.66,137.63,11.00549844]
["bitfinex","SOLUSD",1764375742478,0.86,137.66,137.63,71.60549844]
["bitfinex","SOLUSD",1764375744860,0.2,137.66,137.65,16.308864]
["bitfinex","SOLUSD",1764375745067,0.2,137.66,137.65,23.05959938]
["bitfinex","SOLUSD",1764375745386,0.2,137.66,137.65,20.048864]
["bitfinex","SOLUSD",1764375745778,0.2,137.66,137.65,22.95911901]
["bitfinex","SOLUSD",1764375746166,0.2,137.66,137.65,27.02392104]
["bitfinex","SOLUSD",1764375746375,0.2,137.66,137.65,30.22392104]
["bitfinex","SOLUSD",1764375746575,0.2,137.66,137.65,33.77465642]
["bitfinex","SOLUSD",1764375751008,0.86,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764375751185,0.2,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764375753287,0.2,137.66,137.65,7.80480203]
["bitfinex","SOLUSD",1764375753491,0.2,137.66,137.65,11.35553741]
["bitfinex","SOLUSD",1764375753687,0.2,137.68,137.65,192.93486817]
["bitfinex","SOLUSD",1764375753884,0.2,137.68,137.67,3.55073538]
["bitfinex","SOLUSD",1764375754286,0.2,137.68,137.67,80.79959938]
["bitfinex","SOLUSD",1764375755174,0.2,137.68,137.67,90.97296595]
["bitfinex","SOLUSD",1764375756292,0.2,137.7,137.69,16.308864]
["bitfinex","SOLUSD",1764375756490,0.2,137.7,137.69,83.45959938]
["bitfinex","SOLUSD",1764375756675,0.2,137.7,137.69,83.99959938]
["bitfinex","SOLUSD",1764375756868,0.2,137.7,137.69,86.90879607]
["bitfinex","SOLUSD",1764375757068,1e-08,137.7,137.69,92.45232875]
["bitfinex","SOLUSD",1764375757392,1e-08,137.7,137.69,103.26575568]
["bitfinex","SOLUSD",1764375760791,0.87,137.74,137.73,59.79999999]
["bitfinex","SOLUSD",1764375760993,0.87,137.74,137.73,62.99999999]
["bitfinex","SOLUSD",1764375761895,0.87,137.74,137.73,70.26058228]
["bitfinex","SOLUSD",1764375764484,4.42073538,137.74,137.73,59.79999999]
["bitfinex","SOLUSD",1764375766298,0.87,137.74,137.73,59.79999999]
["bitfinex","SOLUSD",1764375769702,0.87,137.74,137.73,67.06058228]
["bitfinex","SOLUSD",1764375769703,0.2,137.74,137.73,67.06058228]
["bitfinex","SOLUSD",1764375770392,0.87,137.74,137.73,67.06058228]
["bitfinex","SOLUSD",1764375771601,0.2,137.74,137.73,67.06058228]
["bitfinex","SOLUSD",1764375772808,0.2,137.74,137.73,71.15131766]
["bitfinex","SOLUSD",1764375773303,0.2,137.74,137.73,70.61131766]
["bitfinex","SOLUSD",1764375775007,0.2,137.74,137.73,67.06058228]
["bitfinex","SOLUSD",1764375775602,0.2,137.75,137.74,59.59999999]
["bitfinex","SOLUSD",1764375775807,0.2,137.75,137.74,70.06005516]
["bitfinex","SOLUSD",1764375782594,0.2,137.75,137.74,70.60005516]
["bitfinex","SOLUSD",1764375782792,0.2,137.75,137.74,74.15079054]
["bitfinex","SOLUSD",1764375785433,0.2,137.75,137.74,70.60005516]
["bitfinex","SOLUSD",1764375785615,0.88,137.75,137.74,66.86005516]
["bitfinex","SOLUSD",1764375785814,0.88,137.75,137.74,70.06005516]
["bitfinex","SOLUSD",1764375788813,0.2,137.75,137.74,70.06005516]
["bitfinex","SOLUSD",1764375789016,0.88,137.75,137.74,70.06005516]
["bitfinex","SOLUSD",1764375790239,0.2,137.75,137.74,70.06005516]
["bitfinex","SOLUSD",1764375790439,0.2,137.75,137.74,74.15079054]
["bitfinex","SOLUSD",1764375791136,0.2,137.76,137.75,59.39999999]
["bitfinex","SOLUSD",1764375791323,0.2,137.76,137.75,62.95073537]
["bitfinex","SOLUSD",1764375792344,0.2,137.76,137.75,189.5591275]
["bitfinex","SOLUSD",1764375793953,0.2,137.76,137.75,189.0191275]
["bitfinex","SOLUSD",1764375795348,0.2,137.76,137.75,189.5591275]
["bitfinex","SOLUSD",1764375796015,0.2,137.76,137.75,192.46726665]
["bitfinex","SOLUSD",1764375797241,0.2,137.77,137.76,59.19999999]
["bitfinex","SOLUSD",1764375797438,0.2,137.77,137.76,168.99073537]
["bitfinex","SOLUSD",1764375798421,0.2,137.77,137.76,168.45073537]
["bitfinex","SOLUSD",1764375799138,0.2,137.77,137.76,175.70973653]
["bitfinex","SOLUSD",1764375799533,0.2,137.77,137.76,176.24973653]
["bitfinex","SOLUSD",1764375799729,0.2,137.77,137.76,175.70973653]
["bitfinex","SOLUSD",1764375800145,0.2,137.77,137.76,176.24973653]
["bitfinex","SOLUSD",1764375802246,1e-08,137.77,137.76,169.49900115]
["bitfinex","SOLUSD",1764375802445,1e-08,137.77,137.76,179.15745288]
["bitfinex","SOLUSD",1764375802842,1e-08,137.78,137.77,3.55073538]
["bitfinex","SOLUSD",1764375805151,1e-08,137.78,137.77,27.11807364]
["bitfinex","SOLUSD",1764375805353,1e-08,137.78,137.77,86.31807363]
["bitfinex","SOLUSD",1764375806550,1e-08,137.78,137.77,85.03428839]
["bitfinex","SOLUSD",1764375808946,0.2,137.79,137.78,59.19999998]
["bitfinex","SOLUSD",1764375809347,0.92,137.79,137.78,59.19999998]
["bitfinex","SOLUSD",1764375809852,0.2,137.79,137.78,61.46695012]
["bitfinex","SOLUSD",1764375810051,1e-08,137.79,137.78,78.31581412]
["bitfinex","SOLUSD",1764375810346,1e-08,137.79,137.78,81.22310779]
["bitfinex","SOLUSD",1764375810530,1e-08,137.79,137.78,183.72310779]
["bitfinex","SOLUSD",1764375810947,1e-08,137.79,137.78,190.98105524]
["bitfinex","SOLUSD",1764375811256,1e-08,137.79,137.78,183.7664593]
["bitfinex","SOLUSD",1764375816738,0.71000001,137.79,137.78,174.13219124]
["bitfinex","SOLUSD",1764375816948,0.71000001,137.79,137.78,190.73376157]
["bitfinex","SOLUSD",1764375817133,0.71,137.8,137.79,66.45742068]
["bitfinex","SOLUSD",1764375817328,0.71,137.8,137.79,69.65742068]
["bitfinex","SOLUSD",1764375821053,0.71,137.8,137.79,71.92437082]
["bitfinex","SOLUSD",1764375821255,0.71,137.8,137.79,66.45742068]
["bitfinex","SOLUSD",1764375821443,0.71,137.8,137.79,69.65742068]
["bitfinex","SOLUSD",1764375822834,0.71,137.8,137.79,71.92437082]
["bitfinex","SOLUSD",1764375823241,0.2,137.82,137.8,58.48999997]
["bitfinex","SOLUSD",1764375823746,0.2,137.82,137.81,5.46695014]
["bitfinex","SOLUSD",1764375824437,0.2,137.82,137.81,3.2]
["bitfinex","SOLUSD",1764375824646,0.2,137.82,137.81,12.7233176]
["bitfinex","SOLUSD",1764375824967,0.2,137.82,137.81,13.4233176]
["bitfinex","SOLUSD",1764375825546,0.2,137.82,137.81,12.7233176]
["bitfinex","SOLUSD",1764375827547,0.2,137.82,137.81,13.4233176]
["bitfinex","SOLUSD",1764375828149,0.2,137.82,137.81,29.7321816]
["bitfinex","SOLUSD",1764375828348,0.71,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375828674,0.71,137.85,137.84,61.48999997]
["bitfinex","SOLUSD",1764375829365,0.71,137.85,137.84,68.74478813]
["bitfinex","SOLUSD",1764375830743,0.71,137.85,137.84,65.54478813]
["bitfinex","SOLUSD",1764375832360,2.97695014,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375834243,0.71,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375837361,0.71,137.85,137.84,65.54478813]
["bitfinex","SOLUSD",1764375837568,0.71,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375837964,0.71,137.85,137.84,65.54478813]
["bitfinex","SOLUSD",1764375838161,2.97695014,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375839774,0.71,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375852362,9.52040645,137.87,137.84,58.28999997]
["bitfinex","SOLUSD",1764375852675,0.69,137.86,137.84,58.28999997]
["bitfinex","SOLUSD",1764375854462,10.21103114,137.86,137.84,58.28999997]
["bitfinex","SOLUSD",1764375854983,0.69,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375858685,7.94426187,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375858874,10.21121201,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375859963,2.95695014,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375860164,0.69,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375861166,2.95695014,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375864878,0.69,137.85,137.84,58.28999997]
["bitfinex","SOLUSD",1764375867386,0.68,137.87,137.84,22.01649245]
["bitfinex","SOLUSD",1764375867569,0.68,137.86,137.84,21.33649245]
["bitfinex","SOLUSD",1764375868373,0.68,137.86,137.84,28.59128061]
["bitfinex","SOLUSD",1764375868899,0.68,137.86,137.84,29.27128061]
["bitfinex","SOLUSD",1764375869795,0.68,137.86,137.84,28.59128061]
["bitfinex","SOLUSD",1764375870688,0.68,137.86,137.84,86.88128058]
["bitfinex","SOLUSD",1764375874924,0.68,137.86,137.84,68.74478813]
["bitfinex","SOLUSD",1764375875218,4.22097794,137.86,137.84,58.28999997]
["bitfinex","SOLUSD",1764375875721,4.23097794,137.86,137.84,58.28999997]
["bitfinex","SOLUSD",1764375876220,4.23097794,137.86,137.84,65.54478571]
["bitfinex","SOLUSD",1764375876425,0.69,137.86,137.84,65.54478571]
["bitfinex","SOLUSD",1764375878515,10.79384355,137.88,137.84,65.54478571]
["bitfinex","SOLUSD",1764375878730,0.69,137.87,137.84,66.24478571]
["bitfinex","SOLUSD",1764375880929,0.69,137.87,137.85,7.95423121]
["bitfinex","SOLUSD",1764375881316,0.69,137.87,137.85,7.25423121]
["bitfinex","SOLUSD",1764375882618,0.69,137.87,137.85,65.54423118]
["bitfinex","SOLUSD",1764375885330,0.69,137.87,137.85,66.24423118]
["bitfinex","SOLUSD",1764375885735,0.69,137.87,137.85,65.54423118]
["bitfinex","SOLUSD",1764375888132,0.2,137.89,137.85,66.24423118]
["bitfinex","SOLUSD",1764375888339,0.2,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764375888637,0.2,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764375888831,0.2,137.89,137.87,65.03097791]
["bitfinex","SOLUSD",1764375889039,0.2,137.89,137.88,4.24097794]
["bitfinex","SOLUSD",1764375889213,0.2,137.89,137.88,0.7]
["bitfinex","SOLUSD",1764375889413,0.2,137.89,137.88,7.95268349]
["bitfinex","SOLUSD",1764375889933,0.2,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1764375890633,0.2,137.89,137.88,7.95268349]
["bitfinex","SOLUSD",1764375892612,0.2,137.89,137.87,68.74300499]
["bitfinex","SOLUSD",1764375892613,4.43097794,137.89,137.87,68.74300499]
["bitfinex","SOLUSD",1764375893022,0.69,137.88,137.87,68.74300499]
["bitfinex","SOLUSD",1764375893213,0.69,137.88,137.87,65.54300499]
["bitfinex","SOLUSD",1764375893620,4.23097794,137.88,137.84,7.2511845]
["bitfinex","SOLUSD",1764375893822,3.54097794,137.86,137.83,3.2]
["bitfinex","SOLUSD",1764375894315,0.69,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764375894711,0.69,137.85,137.83,7.25487308]
["bitfinex","SOLUSD",1764375894917,4.23097794,137.85,137.83,10.45487308]
["bitfinex","SOLUSD",1764375896437,3.54097794,137.86,137.83,10.45487308]
["bitfinex","SOLUSD",1764375896626,0.69,137.85,137.83,10.45487308]
["bitfinex","SOLUSD",1764375896813,0.69,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764375897013,4.23097794,137.86,137.83,3.9]
["bitfinex","SOLUSD",1764375897434,3.54097794,137.86,137.83,3.9]
["bitfinex","SOLUSD",1764375897633,0.69,137.85,137.83,3.9]
["bitfinex","SOLUSD",1764375898544,0.69,137.85,137.83,11.15522048]
["bitfinex","SOLUSD",1764375898924,0.69,137.85,137.83,69.44522045]
["bitfinex","SOLUSD",1764375899949,3.54097794,137.84,137.83,58.28999997]
["bitfinex","SOLUSD",1764375900329,4.23097794,137.84,137.82,58.28999997]
["bitfinex","SOLUSD",1764375900529,4.23097794,137.83,137.81,7.2559751]
["bitfinex","SOLUSD",1764375901047,4.23097794,137.83,137.81,7.9559751]
["bitfinex","SOLUSD",1764375902249,4.23097794,137.83,137.81,7.2559751]
["bitfinex","SOLUSD",1764375902451,4.23097794,137.82,137.81,7.2559751]
["bitfinex","SOLUSD",1764375902625,4.23097794,137.82,137.79,83.68971538]
["bitfinex","SOLUSD",1764375902828,3.54097794,137.8,137.79,65.54697723]
["bitfinex","SOLUSD",1764375903030,3.54097794,137.8,137.79,7.25697726]
["bitfinex","SOLUSD",1764375903236,4.23097794,137.8,137.79,7.25697726]
["bitfinex","SOLUSD",1764375903437,0.69,137.8,137.79,7.25697726]
["bitfinex","SOLUSD",1764375904524,4.23097794,137.8,137.79,7.25697726]
["bitfinex","SOLUSD",1764375906623,4.23097794,137.8,137.78,65.54772521]
["bitfinex","SOLUSD",1764375906829,4.26097794,137.79,137.76,7.25869903]
["bitfinex","SOLUSD",1764375907028,3.54097794,137.78,137.76,10.45869903]
["bitfinex","SOLUSD",1764375907230,4.26097794,137.78,137.76,10.45869903]
["bitfinex","SOLUSD",1764375907729,4.26097794,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764375908131,3.54097794,137.81,137.77,0.7]
["bitfinex","SOLUSD",1764375908327,0.72,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764375908755,0.72,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764375908960,3.54097794,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764375908961,4.26097794,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764375909456,0.72,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764375909848,0.72,137.8,137.78,10.45794745]
["bitfinex","SOLUSD",1764375912156,0.72,137.8,137.78,68.74794742]
["bitfinex","SOLUSD",1764375914758,10.79743074,137.81,137.78,68.74794742]
["bitfinex","SOLUSD",1764375914960,11.51743074,137.81,137.78,69.44794742]
["bitfinex","SOLUSD",1764375915462,0.66,137.8,137.78,69.44794742]
["bitfinex","SOLUSD",1764375915958,0.66,137.8,137.78,68.74794742]
["bitfinex","SOLUSD",1764375917934,0.66,137.8,137.78,69.45794742]
["bitfinex","SOLUSD",1764375918137,11.45743074,137.81,137.78,69.45794742]
["bitfinex","SOLUSD",1764375918938,0.66,137.8,137.78,69.45794742]
["bitfinex","SOLUSD",1764375919141,0.66,137.8,137.78,61.48999997]
["bitfinex","SOLUSD",1764375919466,4.20097794,137.8,137.78,61.48999997]
["bitfinex","SOLUSD",1764375919665,4.20097794,137.8,137.78,68.74790033]
["bitfinex","SOLUSD",1764375919868,4.20097794,137.81,137.78,69.45790033]
["bitfinex","SOLUSD",1764375923165,11.45736068,137.81,137.78,69.45790033]
["bitfinex","SOLUSD",1764375925665,3.54097794,137.8,137.78,69.45790033]
["bitfinex","SOLUSD",1764375928673,2.26793948,137.8,137.78,69.45790033]
["bitfinex","SOLUSD",1764375928875,2.26793948,137.8,137.78,68.74790033]
["bitfinex","SOLUSD",1764375929076,2.26793948,137.79,137.78,68.74790033]
["bitfinex","SOLUSD",1764375929272,2.92793948,137.8,137.78,68.74790033]
["bitfinex","SOLUSD",1764375929573,2.26793948,137.8,137.78,68.74790033]
["bitfinex","SOLUSD",1764375929877,2.92793948,137.8,137.78,68.74790033]
["bitfinex","SOLUSD",1764375931961,0.66,137.8,137.78,68.74790033]
["bitfinex","SOLUSD",1764375932377,2.92793948,137.81,137.78,69.45790033]
["bitfinex","SOLUSD",1764375933783,2.92793948,137.8,137.78,65.54790033]
["bitfinex","SOLUSD",1764375934161,0.66,137.8,137.78,65.54790033]
["bitfinex","SOLUSD",1764375934363,2.26793948,137.81,137.78,66.25790033]
["bitfinex","SOLUSD",1764375934557,2.92793948,137.81,137.78,66.25790033]
["bitfinex","SOLUSD",1764375934764,2.26793948,137.81,137.78,66.25790033]
["bitfinex","SOLUSD",1764375934976,2.92793948,137.81,137.78,66.25790033]
["bitfinex","SOLUSD",1764375937590,10.18437337,137.81,137.78,66.25790033]
["bitfinex","SOLUSD",1764375940487,2.26793948,137.8,137.78,66.25790033]
["bitfinex","SOLUSD",1764375941090,2.92793948,137.8,137.78,65.54790033]
["bitfinex","SOLUSD",1764375942089,2.92793948,137.8,137.78,66.20790033]
["bitfinex","SOLUSD",1764375945590,2.92793948,137.8,137.78,65.54790033]
["bitfinex","SOLUSD",1764375946197,2.26793948,137.8,137.78,66.20790033]
["bitfinex","SOLUSD",1764375947999,2.92793948,137.8,137.78,66.20790033]
["bitfinex","SOLUSD",1764375948176,2.26793948,137.8,137.78,66.20790033]
["bitfinex","SOLUSD",1764375948376,2.26793948,137.8,137.78,65.54790033]
["bitfinex","SOLUSD",1764375948589,2.26793948,137.8,137.78,66.20790033]
["bitfinex","SOLUSD",1764375948789,2.92793948,137.8,137.78,65.54790033]
["bitfinex","SOLUSD",1764375949184,2.92793948,137.8,137.78,66.20790033]
["bitfinex","SOLUSD",1764375949992,2.26793948,137.8,137.78,66.20790033]
["bitfinex","SOLUSD",1764375950400,2.26793948,137.8,137.79,0.66]
["bitfinex","SOLUSD",1764375950587,2.26793948,137.8,137.79,58.94999997]
["bitfinex","SOLUSD",1764375951602,2.26793948,137.8,137.79,58.28999997]
["bitfinex","SOLUSD",1764375952602,10.18436831,137.81,137.79,58.28999997]
["bitfinex","SOLUSD",1764375953103,2.92793948,137.8,137.79,58.28999997]
["bitfinex","SOLUSD",1764375953988,2.26793948,137.8,137.79,58.28999997]
["bitfinex","SOLUSD",1764375956086,2.92793948,137.8,137.79,58.28999997]
["bitfinex","SOLUSD",1764375956675,10.18483352,137.8,137.76,58.28999997]
["bitfinex","SOLUSD",1764375956899,2.26793948,137.77,137.76,58.28999997]
["bitfinex","SOLUSD",1764375960204,2.92793948,137.77,137.76,58.28999997]
["bitfinex","SOLUSD",1764375962781,29.07348337,137.79,137.76,58.94999997]
["bitfinex","SOLUSD",1764375962983,2.92793948,137.8,137.77,7.91847426]
["bitfinex","SOLUSD",1764375963205,2.92793948,137.8,137.77,66.20847423]
["bitfinex","SOLUSD",1764375964411,10.18501299,137.8,137.77,66.20847423]
["bitfinex","SOLUSD",1764375966903,0.69,137.82,137.78,0.69]
["bitfinex","SOLUSD",1764375967085,2.95793948,137.81,137.78,0.69]
["bitfinex","SOLUSD",1764375967581,2.26793948,137.8,137.78,58.97999997]
["bitfinex","SOLUSD",1764375968085,2.26793948,137.8,137.78,66.23758789]
["bitfinex","SOLUSD",1764375969116,2.95793948,137.8,137.78,66.23758789]
["bitfinex","SOLUSD",1764375970111,2.26793948,137.8,137.78,66.23758789]
["bitfinex","SOLUSD",1764375971510,2.95793948,137.79,137.76,21.81104365]
["bitfinex","SOLUSD",1764375971726,20.84474296,137.77,137.76,21.81104365]
["bitfinex","SOLUSD",1764375972027,2.26793948,137.71,137.68,0.1]
["bitfinex","SOLUSD",1764375972233,2.26793948,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764375972463,2.26793948,137.7,137.68,0.79]
["bitfinex","SOLUSD",1764375972731,20.4293776,137.69,137.68,0.79]
["bitfinex","SOLUSD",1764375974403,20.4293776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764375976225,27.69206915,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764375976432,20.4293776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764375977124,18.16143812,137.69,137.68,0.79]
["bitfinex","SOLUSD",1764375982844,20.4293776,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764375983432,20.4293776,137.69,137.68,58.38999997]
["bitfinex","SOLUSD",1764375988669,28.97408624,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376000874,41.61831087,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376002670,57.92717487,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376003889,45.28295024,137.69,137.68,0.82]
["bitfinex","SOLUSD",1764376004488,41.73299367,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376004693,45.28295024,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376007402,54.3772183,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376008008,57.92717487,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376009141,54.3772183,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376010625,57.92717487,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376011931,39.76573675,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376015733,30.67146869,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376015936,27.12151212,137.69,137.68,0.82]
["bitfinex","SOLUSD",1764376018643,3.54995657,137.69,137.68,0.82]
["bitfinex","SOLUSD",1764376018948,16.308864,137.66,137.64,0.82]
["bitfinex","SOLUSD",1764376019242,3.54995657,137.65,137.64,0.82]
["bitfinex","SOLUSD",1764376020137,10.8147586,137.65,137.64,0.82]
["bitfinex","SOLUSD",1764376028745,7.26480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764376028957,10.8147586,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764376029151,9.09426806,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764376029358,12.64422463,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764376031561,23.45951104,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764376031765,19.90955447,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764376033358,23.45951104,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764376033662,41.62283565,137.64,137.6,0.81]
["bitfinex","SOLUSD",1764376033866,12.35990149,137.61,137.6,0.81]
["bitfinex","SOLUSD",1764376034068,15.55990149,137.61,137.6,0.81]
["bitfinex","SOLUSD",1764376034268,15.55990149,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764376034567,15.55990149,137.61,137.6,0.81]
["bitfinex","SOLUSD",1764376037002,22.82681523,137.61,137.6,0.81]
["bitfinex","SOLUSD",1764376040704,14.01687031,137.61,137.6,0.81]
["bitfinex","SOLUSD",1764376043699,3.54995657,137.61,137.6,0.81]
["bitfinex","SOLUSD",1764376043933,10.81647002,137.62,137.6,0.81]
["bitfinex","SOLUSD",1764376045825,10.81647002,137.62,137.6,59.09999997]
["bitfinex","SOLUSD",1764376046123,10.81647002,137.62,137.61,0.7]
["bitfinex","SOLUSD",1764376050535,9.54070777,137.62,137.61,0.7]
["bitfinex","SOLUSD",1764376051031,2.27419432,137.62,137.61,0.7]
["bitfinex","SOLUSD",1764376051433,9.54058001,137.62,137.61,0.7]
["bitfinex","SOLUSD",1764376053319,7.26638569,137.62,137.61,0.7]
["bitfinex","SOLUSD",1764376056440,10.46374664,137.67,137.61,64.46419429]
["bitfinex","SOLUSD",1764376056624,10.46374664,137.67,137.63,2.27419432]
["bitfinex","SOLUSD",1764376056831,12.73794096,137.67,137.63,2.27419432]
["bitfinex","SOLUSD",1764376057030,12.73794096,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764376059447,10.46374664,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764376061250,10.46374664,137.67,137.65,2.27419432]
["bitfinex","SOLUSD",1764376061439,27.67732638,137.69,137.65,2.27419432]
["bitfinex","SOLUSD",1764376061440,7.2631182,137.69,137.65,2.27419432]
["bitfinex","SOLUSD",1764376061647,7.2631182,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764376062346,7.2631182,137.69,137.66,2.93419432]
["bitfinex","SOLUSD",1764376062556,7.2631182,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764376063131,7.2631182,137.69,137.66,2.93419432]
["bitfinex","SOLUSD",1764376063946,10.46221142,137.7,137.67,2.93419432]
["bitfinex","SOLUSD",1764376064156,10.46221142,137.7,137.67,61.22419429]
["bitfinex","SOLUSD",1764376064347,10.46221142,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764376064954,3.2,137.7,137.68,61.22419429]
["bitfinex","SOLUSD",1764376065141,16.308864,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764376066927,23.57060629,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764376070757,16.308864,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764376071059,23.5706005,137.71,137.69,0.66]
["bitfinex","SOLUSD",1764376075766,23.5706005,137.71,137.69,58.94999997]
["bitfinex","SOLUSD",1764376076362,23.5706005,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764376083390,7.2617365,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764376084075,10.46137522,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764376085788,3.2,137.72,137.7,58.94999997]
["bitfinex","SOLUSD",1764376086088,7.26075503,137.73,137.7,68.48624427]
["bitfinex","SOLUSD",1764376086291,7.26075503,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764376087199,7.26005517,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764376087495,7.26005517,137.74,137.71,59.00999997]
["bitfinex","SOLUSD",1764376087870,7.26005517,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764376089905,9.53424949,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764376090210,2.27419432,137.73,137.71,58.28999997]
["bitfinex","SOLUSD",1764376090411,2.27419432,137.72,137.69,59.00999997]
["bitfinex","SOLUSD",1764376090705,2.27419432,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764376091300,3.2,137.73,137.7,0.72]
["bitfinex","SOLUSD",1764376091488,2.27419432,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764376092312,9.53567843,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764376096509,7.26148411,137.72,137.7,59.00999997]
["bitfinex","SOLUSD",1764376096987,7.26148411,137.72,137.71,0.72]
["bitfinex","SOLUSD",1764376097711,5.47419432,137.73,137.71,0.72]
["bitfinex","SOLUSD",1764376097914,7.25940139,137.76,137.71,61.28419429]
["bitfinex","SOLUSD",1764376098215,9.53359571,137.76,137.72,0.72]
["bitfinex","SOLUSD",1764376098389,2.27419432,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764376098792,9.53377791,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764376100015,9.53377791,137.75,137.72,7.98104942]
["bitfinex","SOLUSD",1764376100193,9.53377791,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764376101899,9.53319548,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764376102312,9.53319548,137.76,137.73,59.00999997]
["bitfinex","SOLUSD",1764376102815,2.27419432,137.75,137.73,59.00999997]
["bitfinex","SOLUSD",1764376103020,2.27419432,137.74,137.73,58.28999997]
["bitfinex","SOLUSD",1764376103318,5.47419432,137.74,137.73,58.28999997]
["bitfinex","SOLUSD",1764376104115,12.73424949,137.74,137.73,58.28999997]
["bitfinex","SOLUSD",1764376105599,12.73424949,137.74,137.73,58.94999997]
["bitfinex","SOLUSD",1764376106521,3.2,137.74,137.73,58.94999997]
["bitfinex","SOLUSD",1764376106727,9.53394293,137.75,137.73,58.94999997]
["bitfinex","SOLUSD",1764376106929,9.53394293,137.75,137.74,0.66]
["bitfinex","SOLUSD",1764376110530,10.80676861,137.75,137.74,0.66]
["bitfinex","SOLUSD",1764376110715,10.80676861,137.75,137.73,58.94999997]
["bitfinex","SOLUSD",1764376110916,3.54702,137.74,137.73,58.94999997]
["bitfinex","SOLUSD",1764376112947,3.54702,137.74,137.73,58.28999997]
["bitfinex","SOLUSD",1764376113470,3.54702,137.74,137.73,58.94999997]
["bitfinex","SOLUSD",1764376115345,3.54702,137.74,137.73,58.28999997]
["bitfinex","SOLUSD",1764376115644,8.80994492,137.73,137.69,0.71]
["bitfinex","SOLUSD",1764376115821,3.54702,137.7,137.69,0.71]
["bitfinex","SOLUSD",1764376119946,10.4613194,137.72,137.69,7.97263601]
["bitfinex","SOLUSD",1764376119947,3.54702,137.71,137.69,7.97263601]
["bitfinex","SOLUSD",1764376120336,3.54702,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764376122444,3.54702,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764376123756,10.80831035,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764376126035,10.80831035,137.72,137.7,58.99999997]
["bitfinex","SOLUSD",1764376126229,10.80760229,137.73,137.7,58.99999997]
["bitfinex","SOLUSD",1764376126442,10.80760229,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764376127374,7.26058229,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764376127841,10.80760229,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764376130152,3.54702,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764376130961,10.80761496,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764376132045,10.80761496,137.73,137.71,58.99999997]
["bitfinex","SOLUSD",1764376132257,10.80761496,137.73,137.72,0.71]
["bitfinex","SOLUSD",1764376133954,32.63293961,137.73,137.72,0.71]
["bitfinex","SOLUSD",1764376134970,21.82532465,137.73,137.72,0.71]
["bitfinex","SOLUSD",1764376135168,6.74702,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764376138054,6.74702,137.74,137.72,58.99999997]
["bitfinex","SOLUSD",1764376138369,3.54702,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764376138573,3.54702,137.74,137.73,58.99999997]
["bitfinex","SOLUSD",1764376138980,10.80707517,137.74,137.73,58.99999997]
["bitfinex","SOLUSD",1764376143471,7.26005517,137.74,137.73,58.99999997]
["bitfinex","SOLUSD",1764376144581,10.80707517,137.74,137.73,58.99999997]
["bitfinex","SOLUSD",1764376144955,7.26005517,137.74,137.73,58.99999997]
["bitfinex","SOLUSD",1764376147962,7.26005517,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764376151004,10.80707517,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764376151208,3.54702,137.73,137.72,0.72]
["bitfinex","SOLUSD",1764376151410,10.80707517,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764376152305,32.63041505,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764376152513,10.8066781,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764376156013,10.80600746,137.77,137.73,3.2]
["bitfinex","SOLUSD",1764376156312,10.80509915,137.78,137.73,65.03701997]
["bitfinex","SOLUSD",1764376156507,10.80509915,137.78,137.74,0.72]
["bitfinex","SOLUSD",1764376156918,43.16221464,137.79,137.74,62.55701997]
["bitfinex","SOLUSD",1764376156919,25.01738845,137.79,137.74,62.55701997]
["bitfinex","SOLUSD",1764376157101,28.56440845,137.79,137.74,62.55701997]
["bitfinex","SOLUSD",1764376157310,35.82187734,137.79,137.75,0.72]
["bitfinex","SOLUSD",1764376157595,35.82187734,137.79,137.75,3.92]
["bitfinex","SOLUSD",1764376157596,14.00448889,137.79,137.75,3.92]
["bitfinex","SOLUSD",1764376158007,14.00448889,137.79,137.76,0.72]
["bitfinex","SOLUSD",1764376158314,14.00448889,137.79,137.76,59.00999997]
["bitfinex","SOLUSD",1764376158711,14.00448889,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376159404,6.74702,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376159604,14.00448268,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376160598,7.25746268,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376160918,10.80448268,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376161918,10.80448268,137.79,137.77,59.00999997]
["bitfinex","SOLUSD",1764376164813,21.81580191,137.8,137.77,59.00999997]
["bitfinex","SOLUSD",1764376164814,29.07271176,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764376164992,3.54702,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764376167124,3.54702,137.79,137.78,58.98999997]
["bitfinex","SOLUSD",1764376172526,2.26853353,137.79,137.78,58.98999997]
["bitfinex","SOLUSD",1764376174712,2.26853353,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764376179408,12.72597757,137.79,137.76,58.98999997]
["bitfinex","SOLUSD",1764376179708,2.26853353,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764376180016,2.26853353,137.78,137.75,7.2592202]
["bitfinex","SOLUSD",1764376180218,2.26853353,137.78,137.77,0.7]
["bitfinex","SOLUSD",1764376180418,12.72597757,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764376181912,9.52597757,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764376185433,9.52597757,137.79,137.77,58.98999997]
["bitfinex","SOLUSD",1764376185634,9.52597757,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764376185832,0.2,137.81,137.78,69.44794742]
["bitfinex","SOLUSD",1764376186042,0.2,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764376186211,0.2,137.81,137.79,58.98999997]
["bitfinex","SOLUSD",1764376186828,0.2,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764376187910,0.2,137.81,137.8,7.95689404]
["bitfinex","SOLUSD",1764376191416,0.2,137.81,137.8,58.98999997]
["bitfinex","SOLUSD",1764376195554,0.2,137.81,137.8,69.44689401]
["bitfinex","SOLUSD",1764376196751,0.2,137.81,137.8,58.98999997]
["bitfinex","SOLUSD",1764376196959,2.46853353,137.81,137.8,58.98999997]
["bitfinex","SOLUSD",1764376199758,9.72490099,137.81,137.8,58.98999997]
["bitfinex","SOLUSD",1764376200250,9.72490099,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764376200459,9.72490099,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764376200661,2.26853353,137.8,137.79,0.7]
["bitfinex","SOLUSD",1764376201459,9.72490099,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764376201756,0.2,137.81,137.79,7.95730159]
["bitfinex","SOLUSD",1764376202131,0.2,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764376203144,2.46853353,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764376203656,0.2,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764376204042,0.2,137.82,137.8,71.71542754]
["bitfinex","SOLUSD",1764376204247,0.2,137.82,137.8,69.44689401]
["bitfinex","SOLUSD",1764376204454,0.2,137.82,137.81,0.7]
["bitfinex","SOLUSD",1764376206353,0.2,137.82,137.81,7.95636746]
["bitfinex","SOLUSD",1764376209658,0.2,137.82,137.81,10.22490099]
["bitfinex","SOLUSD",1764376209963,0.2,137.82,137.81,68.51490096]
["bitfinex","SOLUSD",1764376212059,0.2,137.82,137.81,66.24636743]
["bitfinex","SOLUSD",1764376212451,0.2,137.82,137.81,69.44636743]
["bitfinex","SOLUSD",1764376216469,2.66853353,137.82,137.79,58.28999997]
["bitfinex","SOLUSD",1764376216771,2.26853353,137.8,137.79,58.28999997]
["bitfinex","SOLUSD",1764376217372,2.26853353,137.81,137.79,58.28999997]
["bitfinex","SOLUSD",1764376220675,7.65584095,137.82,137.79,58.94999997]
["bitfinex","SOLUSD",1764376220868,2.26853353,137.81,137.79,58.94999997]
["bitfinex","SOLUSD",1764376223175,9.92437448,137.82,137.79,58.94999997]
["bitfinex","SOLUSD",1764376224052,0.2,137.82,137.8,0.66]
["bitfinex","SOLUSD",1764376224258,0.2,137.82,137.81,3.2]
["bitfinex","SOLUSD",1764376224765,0.2,137.82,137.81,3.86]
["bitfinex","SOLUSD",1764376226674,0.2,137.82,137.81,69.40636743]
["bitfinex","SOLUSD",1764376231391,9.92437448,137.82,137.79,58.28999997]
["bitfinex","SOLUSD",1764376231573,2.26853353,137.8,137.79,58.28999997]
["bitfinex","SOLUSD",1764376232288,2.26853353,137.8,137.77,68.7483162]
["bitfinex","SOLUSD",1764376232488,2.26853353,137.8,137.78,0.66]
["bitfinex","SOLUSD",1764376232986,2.46853353,137.82,137.78,0.66]
["bitfinex","SOLUSD",1764376233187,2.46853353,137.82,137.79,3.2]
["bitfinex","SOLUSD",1764376233690,2.46853353,137.82,137.8,0.66]
["bitfinex","SOLUSD",1764376233895,0.2,137.82,137.81,3.2]
["bitfinex","SOLUSD",1764376234092,0.2,137.82,137.81,11.11636746]
["bitfinex","SOLUSD",1764376235600,0.2,137.82,137.81,69.40636743]
["bitfinex","SOLUSD",1764376239384,0.2,137.82,137.81,72.94837863]
["bitfinex","SOLUSD",1764376243902,0.2,137.85,137.82,58.08999997]
["bitfinex","SOLUSD",1764376244202,0.2,137.85,137.83,7.4020112]
["bitfinex","SOLUSD",1764376244500,0.2,137.85,137.83,167.99201117]
["bitfinex","SOLUSD",1764376244700,0.2,137.85,137.84,0.66]
["bitfinex","SOLUSD",1764376245594,0.2,137.85,137.84,66.00478813]
["bitfinex","SOLUSD",1764376246096,0.2,137.85,137.84,69.20478813]
["bitfinex","SOLUSD",1764376246988,0.2,137.85,137.84,66.00478813]
["bitfinex","SOLUSD",1764376247194,0.2,137.85,137.84,69.20478813]
["bitfinex","SOLUSD",1764376257007,0.2,137.85,137.84,58.08999997]
["bitfinex","SOLUSD",1764376257205,0.2,137.85,137.84,69.20478813]
["bitfinex","SOLUSD",1764376257789,0.2,137.85,137.84,61.94999997]
["bitfinex","SOLUSD",1764376259798,0.2,137.85,137.84,61.28999997]
["bitfinex","SOLUSD",1764376260699,0.2,137.85,137.84,61.94999997]
["bitfinex","SOLUSD",1764376260894,0.2,137.85,137.84,69.20478813]
["bitfinex","SOLUSD",1764376261098,0.2,137.85,137.84,66.00478813]
["bitfinex","SOLUSD",1764376261412,0.2,137.85,137.84,69.20478813]
["bitfinex","SOLUSD",1764376261612,0.2,137.85,137.84,66.00478813]
["bitfinex","SOLUSD",1764376261812,0.2,137.85,137.84,69.20478813]
["bitfinex","SOLUSD",1764376262613,0.2,137.85,137.84,11.11478816]
["bitfinex","SOLUSD",1764376268618,0.2,137.85,137.84,69.20478813]
["bitfinex","SOLUSD",1764376269322,3.9420112,137.85,137.81,58.08999997]
["bitfinex","SOLUSD",1764376269510,3.5420112,137.83,137.81,58.08999997]
["bitfinex","SOLUSD",1764376269908,3.7420112,137.84,137.81,0.68]
["bitfinex","SOLUSD",1764376270304,16.308864,137.82,137.8,58.08999997]
["bitfinex","SOLUSD",1764376270521,3.5420112,137.83,137.81,3.2]
["bitfinex","SOLUSD",1764376270908,3.5420112,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764376271212,10.79777047,137.83,137.8,3.88]
["bitfinex","SOLUSD",1764376272326,10.99777047,137.83,137.8,3.88]
["bitfinex","SOLUSD",1764376273533,3.5420112,137.82,137.8,3.88]
["bitfinex","SOLUSD",1764376273931,3.5420112,137.82,137.8,3.2]
["bitfinex","SOLUSD",1764376274132,3.5420112,137.82,137.78,58.08999997]
["bitfinex","SOLUSD",1764376274335,3.5420112,137.79,137.78,58.08999997]
["bitfinex","SOLUSD",1764376274632,3.5420112,137.79,137.72,7.94087005]
["bitfinex","SOLUSD",1764376274836,3.5420112,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764376275212,3.5420112,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764376275529,3.5420112,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764376275923,3.5420112,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764376276514,3.5420112,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764376277131,3.5420112,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764376277512,3.5420112,137.77,137.76,0.68]
["bitfinex","SOLUSD",1764376280637,3.5420112,137.77,137.74,7.93981622]
["bitfinex","SOLUSD",1764376280931,7.25795951,137.78,137.74,7.95981622]
["bitfinex","SOLUSD",1764376280932,3.5420112,137.75,137.74,7.95981622]
["bitfinex","SOLUSD",1764376281313,3.5420112,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764376281535,3.5420112,137.74,137.73,61.98999997]
["bitfinex","SOLUSD",1764376281743,3.5420112,137.74,137.73,61.28999997]
["bitfinex","SOLUSD",1764376282441,3.5420112,137.74,137.73,61.98999997]
["bitfinex","SOLUSD",1764376283439,3.5420112,137.74,137.73,69.25058226]
["bitfinex","SOLUSD",1764376284350,3.5420112,137.75,137.73,69.25058226]
["bitfinex","SOLUSD",1764376284553,3.5420112,137.75,137.74,0.7]
["bitfinex","SOLUSD",1764376286552,3.5420112,137.75,137.73,68.55058226]
["bitfinex","SOLUSD",1764376286852,3.5420112,137.74,137.73,69.25058226]
["bitfinex","SOLUSD",1764376287039,7.25794308,137.79,137.74,0.7]
["bitfinex","SOLUSD",1764376287239,3.5420112,137.77,137.74,58.78999997]
["bitfinex","SOLUSD",1764376287763,3.5420112,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764376288436,3.5420112,137.77,137.75,7.95915779]
["bitfinex","SOLUSD",1764376289047,3.5420112,137.76,137.75,7.95915779]
["bitfinex","SOLUSD",1764376289233,3.5420112,137.76,137.75,66.04915776]
["bitfinex","SOLUSD",1764376289626,3.5420112,137.76,137.75,65.34915776]
["bitfinex","SOLUSD",1764376290054,3.5420112,137.76,137.75,58.08999997]
["bitfinex","SOLUSD",1764376290258,3.7420112,137.76,137.75,58.08999997]
["bitfinex","SOLUSD",1764376290633,11.00101236,137.76,137.75,58.08999997]
["bitfinex","SOLUSD",1764376290856,10.80101236,137.76,137.75,58.08999997]
["bitfinex","SOLUSD",1764376291990,10.80101236,137.76,137.73,58.08999997]
["bitfinex","SOLUSD",1764376292265,3.5420112,137.74,137.71,0.7]
["bitfinex","SOLUSD",1764376292560,3.5420112,137.72,137.71,0.7]
["bitfinex","SOLUSD",1764376293345,3.5420112,137.72,137.7,61.28999997]
["bitfinex","SOLUSD",1764376293535,3.5420112,137.71,137.7,3.9]
["bitfinex","SOLUSD",1764376293855,3.5420112,137.71,137.7,11.16216412]
["bitfinex","SOLUSD",1764376294363,3.5420112,137.72,137.7,3.9]
["bitfinex","SOLUSD",1764376294579,3.5420112,137.71,137.68,0.1]
["bitfinex","SOLUSD",1764376294856,3.5420112,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376295239,3.5420112,137.69,137.68,0.81]
["bitfinex","SOLUSD",1764376295433,3.5420112,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376296455,0.2,137.71,137.68,0.1]
["bitfinex","SOLUSD",1764376296638,2.27174456,137.69,137.68,0.81]
["bitfinex","SOLUSD",1764376298146,2.27174456,137.7,137.68,0.81]
["bitfinex","SOLUSD",1764376299772,2.27174456,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376301267,2.27174456,137.69,137.68,58.18999997]
["bitfinex","SOLUSD",1764376303341,2.27174456,137.69,137.68,58.89999997]
["bitfinex","SOLUSD",1764376304751,2.27174456,137.69,137.68,0.81]
["bitfinex","SOLUSD",1764376307089,7.26185438,137.71,137.68,0.81]
["bitfinex","SOLUSD",1764376307267,2.27174456,137.69,137.68,0.81]
["bitfinex","SOLUSD",1764376310000,2.27174456,137.71,137.68,8.07321905]
["bitfinex","SOLUSD",1764376310294,2.27174456,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764376310504,2.27174456,137.71,137.69,3.91]
["bitfinex","SOLUSD",1764376310673,2.27174456,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764376310868,20.30361142,137.74,137.7,0.71]
["bitfinex","SOLUSD",1764376310869,20.10361142,137.74,137.7,0.71]
["bitfinex","SOLUSD",1764376311084,2.27174456,137.73,137.7,58.79999997]
["bitfinex","SOLUSD",1764376311275,2.27174456,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764376311500,2.27174456,137.73,137.71,7.97163677]
["bitfinex","SOLUSD",1764376311672,2.27174456,137.73,137.72,0.71]
["bitfinex","SOLUSD",1764376312074,2.27174456,137.73,137.7,58.79999997]
["bitfinex","SOLUSD",1764376312274,7.2601383,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764376312275,2.27174456,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764376312688,2.27174456,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764376316105,2.27174456,137.73,137.71,58.79999997]
["bitfinex","SOLUSD",1764376318202,9.53188286,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764376318707,2.27174456,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764376321206,9.53184103,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764376322828,16.79120794,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764376323026,7.25847449,137.77,137.73,3.2]
["bitfinex","SOLUSD",1764376323190,2.27174456,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764376323386,2.27174456,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764376323624,7.25847449,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764376323825,2.27174456,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764376323991,2.27174456,137.75,137.73,3.91]
["bitfinex","SOLUSD",1764376324317,2.27174456,137.75,137.73,11.17053528]
["bitfinex","SOLUSD",1764376325410,2.27174456,137.74,137.73,11.17053528]
["bitfinex","SOLUSD",1764376326320,2.27174456,137.74,137.73,72.57053528]
["bitfinex","SOLUSD",1764376328124,2.27174456,137.74,137.73,11.17053528]
["bitfinex","SOLUSD",1764376328524,2.27174456,137.75,137.73,11.17053528]
["bitfinex","SOLUSD",1764376328723,2.27174456,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764376333540,2.27174456,137.75,137.73,10.46053528]
["bitfinex","SOLUSD",1764376333751,2.27174456,137.74,137.73,10.46053528]
["bitfinex","SOLUSD",1764376333916,2.27174456,137.74,137.73,71.86053528]
["bitfinex","SOLUSD",1764376334115,2.47174456,137.74,137.73,61.4]
["bitfinex","SOLUSD",1764376334816,2.27174456,137.74,137.73,61.4]
["bitfinex","SOLUSD",1764376335535,9.53179973,137.74,137.68,16.408864]
["bitfinex","SOLUSD",1764376335739,2.27174456,137.7,137.69,3.9]
["bitfinex","SOLUSD",1764376335927,2.27174456,137.7,137.68,61.5]
["bitfinex","SOLUSD",1764376336245,2.27174456,137.69,137.68,3.3]
["bitfinex","SOLUSD",1764376336448,2.27174456,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376338247,9.53443611,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376338429,9.73443611,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376338826,9.53443611,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376339230,2.27174456,137.69,137.68,0.8]
["bitfinex","SOLUSD",1764376339552,2.27174456,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376339722,9.73443611,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376339923,12.00618067,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376340132,31.11568241,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764376342253,31.11568241,137.69,137.65,0.1]
["bitfinex","SOLUSD",1764376342254,25.40313206,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764376342424,30.87487662,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764376342631,31.07487662,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764376342825,38.44181395,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764376343548,38.24181395,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764376344251,45.70608824,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764376344855,7.36693733,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764376345055,27.6946395,137.68,137.65,0.79]
["bitfinex","SOLUSD",1764376346248,2.27174456,137.67,137.65,0.79]
["bitfinex","SOLUSD",1764376348460,9.53554155,137.67,137.65,0.79]
["bitfinex","SOLUSD",1764376348872,9.53554155,137.67,137.65,62.19]
["bitfinex","SOLUSD",1764376349167,2.27174456,137.67,137.65,62.19]
["bitfinex","SOLUSD",1764376349350,2.27174456,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764376349531,2.27174456,137.68,137.66,62.09]
["bitfinex","SOLUSD",1764376349961,2.27174456,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764376350270,9.53496361,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764376350564,2.27174456,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764376352565,2.27174456,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764376353844,9.53409277,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764376356669,10.81141366,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764376357367,3.54906545,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764376357667,3.54906545,137.69,137.67,62.09]
["bitfinex","SOLUSD",1764376358069,3.54906545,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764376358960,10.811757,137.69,137.67,61.4]
["bitfinex","SOLUSD",1764376359169,3.54906545,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764376359756,3.54906545,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764376360380,10.81249108,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764376361677,7.26342563,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764376364577,3.54906545,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764376364779,3.54906545,137.67,137.65,0.81]
["bitfinex","SOLUSD",1764376364978,3.54906545,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764376365173,3.54906545,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764376365379,3.54906545,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764376365866,10.81259232,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764376366068,6.74906545,137.7,137.66,0.71]
["bitfinex","SOLUSD",1764376366269,14.01174234,137.7,137.66,7.97407975]
["bitfinex","SOLUSD",1764376366463,14.01174234,137.7,137.67,0.71]
["bitfinex","SOLUSD",1764376369690,7.26267689,137.7,137.67,72.57361832]
["bitfinex","SOLUSD",1764376370190,19.85792945,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764376370482,27.11956735,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764376371165,3.54906545,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764376371565,23.5705019,137.71,137.68,0.71]
["bitfinex","SOLUSD",1764376371766,3.54906545,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764376373993,10.81123048,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764376375495,10.81123048,137.7,137.68,62.11]
["bitfinex","SOLUSD",1764376376492,10.81123048,137.7,137.69,0.71]
["bitfinex","SOLUSD",1764376379593,3.54906545,137.7,137.69,0.71]
["bitfinex","SOLUSD",1764376381294,10.8104162,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764376381775,10.8104162,137.72,137.69,3.91]
["bitfinex","SOLUSD",1764376382176,10.8104162,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764376385404,7.26135075,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764376385591,3.54906545,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764376387796,7.26063243,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764376387797,10.80969788,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764376389000,10.80969788,137.73,137.7,7.9720809]
["bitfinex","SOLUSD",1764376389501,3.54906545,137.76,137.71,0.68]
["bitfinex","SOLUSD",1764376389707,3.54906545,137.76,137.72,3.2]
["bitfinex","SOLUSD",1764376390081,3.54906545,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764376390487,7.25938116,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764376390488,7.45861299,137.77,137.73,0.68]
["bitfinex","SOLUSD",1764376390688,3.54906545,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764376391504,3.54906545,137.75,137.73,7.94055339]
["bitfinex","SOLUSD",1764376391893,3.54906545,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764376393300,7.40085541,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764376393301,3.54906545,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764376393879,3.54906545,137.76,137.74,7.94003784]
["bitfinex","SOLUSD",1764376395107,3.54906545,137.76,137.75,0.68]
["bitfinex","SOLUSD",1764376395409,3.54906545,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764376395704,3.79340719,137.81,137.75,62.08]
["bitfinex","SOLUSD",1764376395880,3.54906545,137.8,137.76,3.2]
["bitfinex","SOLUSD",1764376396080,3.54906545,137.8,137.76,3.92]
["bitfinex","SOLUSD",1764376396307,3.54906545,137.81,137.77,0.72]
["bitfinex","SOLUSD",1764376396605,3.54906545,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376397607,3.54906545,137.79,137.76,10.45868402]
["bitfinex","SOLUSD",1764376397796,3.54906545,137.79,137.74,83.09920339]
["bitfinex","SOLUSD",1764376397797,3.54906545,137.77,137.75,3.2]
["bitfinex","SOLUSD",1764376397982,3.54906545,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764376398711,9.09426806,137.81,137.76,0.72]
["bitfinex","SOLUSD",1764376399006,3.54906545,137.79,137.76,7.9786961]
["bitfinex","SOLUSD",1764376399601,3.54906545,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376400905,7.25690157,137.8,137.77,7.97834859]
["bitfinex","SOLUSD",1764376401096,3.54906545,137.81,137.77,7.97834859]
["bitfinex","SOLUSD",1764376401404,3.54906545,137.81,137.78,0.72]
["bitfinex","SOLUSD",1764376402010,3.54906545,137.8,137.78,0.72]
["bitfinex","SOLUSD",1764376402209,3.54906545,137.8,137.78,62.12]
["bitfinex","SOLUSD",1764376404520,28.79675177,137.82,137.79,0.72]
["bitfinex","SOLUSD",1764376404521,3.54906545,137.81,137.79,0.72]
["bitfinex","SOLUSD",1764376404825,3.54906545,137.81,137.79,62.12]
["bitfinex","SOLUSD",1764376405202,3.54906545,137.81,137.8,0.72]
["bitfinex","SOLUSD",1764376406509,10.80537347,137.82,137.8,0.72]
["bitfinex","SOLUSD",1764376406898,7.25630802,137.82,137.8,0.72]
["bitfinex","SOLUSD",1764376407099,3.54906545,137.81,137.8,0.72]
["bitfinex","SOLUSD",1764376408322,3.54906545,137.81,137.79,61.4]
["bitfinex","SOLUSD",1764376408323,10.8055542,137.81,137.79,61.4]
["bitfinex","SOLUSD",1764376408496,3.54906545,137.8,137.79,61.4]
["bitfinex","SOLUSD",1764376409432,3.54906545,137.8,137.79,62.12]
["bitfinex","SOLUSD",1764376411524,3.54906545,137.8,137.79,61.4]
["bitfinex","SOLUSD",1764376414134,3.54906545,137.8,137.78,62.12]
["bitfinex","SOLUSD",1764376414528,10.80606521,137.8,137.78,62.12]
["bitfinex","SOLUSD",1764376414728,10.80606521,137.8,123.04,160.16]
["bitfinex","SOLUSD",1764376414729,8.80994492,137.78,137.73,0.72]
["bitfinex","SOLUSD",1764376414929,3.54906545,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764376415428,3.54906545,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764376415834,3.54906545,137.75,137.73,7.98023389]
["bitfinex","SOLUSD",1764376416333,3.54906545,137.76,137.73,7.98023389]
["bitfinex","SOLUSD",1764376416515,2.26944927,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764376419225,19.26806666,137.78,137.74,7.95000031]
["bitfinex","SOLUSD",1764376419438,2.26944927,137.77,137.74,7.95000031]
["bitfinex","SOLUSD",1764376419645,2.26944927,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376420544,9.52795262,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376423161,9.52795262,137.77,137.75,3.89]
["bitfinex","SOLUSD",1764376424254,9.52795262,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764376425251,2.26944927,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764376425840,2.26944927,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764376427959,9.5269601,137.79,137.76,0.69]
["bitfinex","SOLUSD",1764376428931,9.5269601,137.79,137.76,62.09]
["bitfinex","SOLUSD",1764376429153,9.5269601,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764376429154,7.25751083,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764376429347,9.5269601,137.79,137.77,3.89]
["bitfinex","SOLUSD",1764376429550,9.5269601,137.79,137.78,0.69]
["bitfinex","SOLUSD",1764376438300,2.26944927,137.8,137.78,62.09]
["bitfinex","SOLUSD",1764376438573,9.5256158,137.82,137.78,69.34794745]
["bitfinex","SOLUSD",1764376438754,9.5256158,137.82,137.79,3.89]
["bitfinex","SOLUSD",1764376438955,2.26944927,137.81,137.79,3.89]
["bitfinex","SOLUSD",1764376439165,2.26944927,137.81,137.8,0.69]
["bitfinex","SOLUSD",1764376442578,9.72597564,137.81,137.78,68.65794745]
["bitfinex","SOLUSD",1764376442786,2.26944927,137.79,137.78,62.09]
["bitfinex","SOLUSD",1764376442958,2.26944927,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764376443158,7.25652637,137.81,137.78,61.4]
["bitfinex","SOLUSD",1764376443567,7.25652637,137.81,137.79,0.69]
["bitfinex","SOLUSD",1764376444287,2.26944927,137.8,137.79,0.69]
["bitfinex","SOLUSD",1764376445870,2.26944927,137.8,137.78,64.6]
["bitfinex","SOLUSD",1764376446065,2.26944927,137.79,137.78,64.6]
["bitfinex","SOLUSD",1764376446376,2.26944927,137.79,137.78,65.31]
["bitfinex","SOLUSD",1764376447680,2.26944927,137.79,137.78,62.11]
["bitfinex","SOLUSD",1764376447982,2.26944927,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764376448272,2.26944927,137.79,137.78,62.11]
["bitfinex","SOLUSD",1764376449878,2.26944927,137.79,137.78,0.71]
["bitfinex","SOLUSD",1764376453225,2.26944927,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764376453411,9.52704737,137.79,137.77,3.91]
["bitfinex","SOLUSD",1764376455102,9.52704737,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764376455494,9.52704737,137.79,137.77,3.91]
["bitfinex","SOLUSD",1764376455692,9.52704737,137.79,137.77,62.11]
["bitfinex","SOLUSD",1764376455902,2.26944927,137.78,137.77,0.71]
["bitfinex","SOLUSD",1764376458924,2.26944927,137.78,137.75,71.8594649]
["bitfinex","SOLUSD",1764376458925,9.52742751,137.78,137.75,64.6]
["bitfinex","SOLUSD",1764376459125,2.26944927,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764376459297,2.26944927,137.76,137.75,62.09]
["bitfinex","SOLUSD",1764376460932,2.26944927,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764376461732,2.26944927,137.76,137.74,65.29]
["bitfinex","SOLUSD",1764376462028,2.26944927,137.76,137.74,62.09]
["bitfinex","SOLUSD",1764376462726,7.25876892,137.77,137.74,62.09]
["bitfinex","SOLUSD",1764376462905,2.26944927,137.76,137.74,62.09]
["bitfinex","SOLUSD",1764376463822,7.25876892,137.77,137.74,62.09]
["bitfinex","SOLUSD",1764376463823,18.14486863,137.78,137.74,61.4]
["bitfinex","SOLUSD",1764376464004,11.07939419,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376464201,8.80994492,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376464614,11.07939419,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376464996,18.33826776,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376467731,9.52832284,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376467912,7.25887357,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376469612,2.26944927,137.76,137.74,65.29]
["bitfinex","SOLUSD",1764376469828,2.26944927,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764376470029,9.52832284,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376474730,2.26944927,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764376478540,3.54574219,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764376479938,3.54574219,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376481549,10.80445484,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764376482438,10.80336558,137.79,137.75,7.94913438]
["bitfinex","SOLUSD",1764376482639,10.80336558,137.79,137.76,0.72]
["bitfinex","SOLUSD",1764376483249,7.25762339,137.79,137.76,3.92]
["bitfinex","SOLUSD",1764376483444,7.25762339,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376484743,10.80336558,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376486424,10.80285762,137.8,137.77,0.72]
["bitfinex","SOLUSD",1764376486933,3.54574219,137.79,137.77,0.72]
["bitfinex","SOLUSD",1764376490043,10.80285762,137.8,137.77,0.72]
["bitfinex","SOLUSD",1764376491347,10.80285762,137.8,137.77,62.12]
["bitfinex","SOLUSD",1764376491524,10.80285762,137.8,137.78,0.72]
["bitfinex","SOLUSD",1764376492837,3.54574219,137.79,137.78,0.72]
["bitfinex","SOLUSD",1764376496636,19.508864,137.82,137.78,65.32]
["bitfinex","SOLUSD",1764376496942,3.54574219,137.8,137.78,72.57773158]
["bitfinex","SOLUSD",1764376497142,3.54574219,137.8,137.79,0.72]
["bitfinex","SOLUSD",1764376500265,3.54574219,137.8,137.79,62.12]
["bitfinex","SOLUSD",1764376503854,7.25639072,137.81,137.79,62.12]
["bitfinex","SOLUSD",1764376504053,3.54574219,137.8,137.79,62.12]
["bitfinex","SOLUSD",1764376504370,3.54574219,137.8,137.79,61.4]
["bitfinex","SOLUSD",1764376504544,10.80157429,137.83,137.8,0.72]
["bitfinex","SOLUSD",1764376504750,10.80157429,137.83,137.8,65.32]
["bitfinex","SOLUSD",1764376504969,3.54574219,137.82,137.81,0.72]
["bitfinex","SOLUSD",1764376518191,10.80158314,137.82,137.8,61.4]
["bitfinex","SOLUSD",1764376518374,3.54574219,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764376519382,3.54574219,137.81,137.8,62.11]
["bitfinex","SOLUSD",1764376519764,3.54574219,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764376520289,25.35678584,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764376520993,25.35678584,137.81,137.79,65.31]
["bitfinex","SOLUSD",1764376521491,3.54574219,137.8,137.79,65.31]
["bitfinex","SOLUSD",1764376521660,12.55568711,137.8,137.76,0.71]
["bitfinex","SOLUSD",1764376521868,3.54574219,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764376522177,3.54574219,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764376522382,3.54574219,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764376523186,25.36471742,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764376523889,32.62466374,137.75,137.71,10.46162783]
["bitfinex","SOLUSD",1764376524070,29.07892155,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764376524266,7.25994632,137.75,137.73,0.71]
["bitfinex","SOLUSD",1764376524475,18.15544522,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764376525392,21.70118741,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764376525797,28.96124258,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764376527093,28.96124258,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764376527491,10.80640214,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764376527797,3.54574219,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764376527993,3.54574219,137.72,137.7,64.6]
["bitfinex","SOLUSD",1764376528196,3.54574219,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764376528571,28.96184736,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764376529286,3.54574219,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764376532901,3.54574219,137.72,137.71,62.11]
["bitfinex","SOLUSD",1764376533597,25.41610517,137.73,137.71,62.11]
["bitfinex","SOLUSD",1764376533788,3.54574219,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764376534290,3.54574219,137.72,137.71,62.11]
["bitfinex","SOLUSD",1764376538583,2.27061733,137.72,137.71,62.11]
["bitfinex","SOLUSD",1764376542720,25.41611176,137.73,137.71,62.11]
["bitfinex","SOLUSD",1764376542907,2.27061733,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764376543506,2.27061733,137.72,137.71,62.06]
["bitfinex","SOLUSD",1764376547622,27.68672909,137.73,137.71,62.06]
["bitfinex","SOLUSD",1764376547804,27.68672909,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764376548004,9.53128387,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764376548519,31.35502082,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764376548901,21.82373695,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764376549214,24.09276681,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764376550920,24.09276681,137.74,137.72,62.06]
["bitfinex","SOLUSD",1764376551424,31.35283893,137.74,137.72,62.06]
["bitfinex","SOLUSD",1764376551724,31.35283893,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764376553219,24.09276681,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764376553919,2.27061733,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764376555231,2.27061733,137.74,137.73,3.86]
["bitfinex","SOLUSD",1764376556611,2.27061733,137.74,137.73,65.26]
["bitfinex","SOLUSD",1764376568527,9.7306725,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764376568726,2.47061733,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764376569028,2.27061733,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764376569427,2.27061733,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764376569647,2.27061733,137.71,137.7,64.6]
["bitfinex","SOLUSD",1764376570164,2.27061733,137.71,137.7,65.25]
["bitfinex","SOLUSD",1764376572067,2.27061733,137.72,137.7,65.25]
["bitfinex","SOLUSD",1764376572374,2.27061733,137.72,137.71,0.65]
["bitfinex","SOLUSD",1764376573271,21.82532465,137.73,137.71,0.65]
["bitfinex","SOLUSD",1764376573447,2.27061733,137.73,137.71,0.65]
["bitfinex","SOLUSD",1764376574563,2.27061733,137.73,137.71,62.05]
["bitfinex","SOLUSD",1764376574754,2.27061733,137.73,137.72,0.65]
["bitfinex","SOLUSD",1764376575748,24.09435428,137.74,137.72,0.65]
["bitfinex","SOLUSD",1764376575947,24.09435428,137.74,137.72,3.85]
["bitfinex","SOLUSD",1764376576366,24.09435428,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764376576573,2.27061733,137.74,137.73,0.66]
["bitfinex","SOLUSD",1764376577574,21.82214948,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764376577773,9.52963755,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764376578077,31.35019979,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764376581453,9.52963755,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764376581777,37.8891558,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764376581953,2.27061733,137.77,137.75,0.66]
["bitfinex","SOLUSD",1764376582270,21.81738845,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764376582466,7.25760929,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764376582669,29.0734112,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764376583174,7.25760929,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764376583357,29.0734112,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764376583670,7.25760929,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764376583883,29.0734112,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764376584050,7.25760929,137.79,137.77,0.66]
["bitfinex","SOLUSD",1764376586073,40.15335897,137.8,137.77,0.66]
["bitfinex","SOLUSD",1764376586375,37.64870167,137.82,137.78,3.2]
["bitfinex","SOLUSD",1764376586376,29.03541751,137.82,137.78,3.2]
["bitfinex","SOLUSD",1764376586578,21.81104365,137.82,137.79,0.66]
["bitfinex","SOLUSD",1764376586884,16.06534277,137.83,137.8,3.2]
["bitfinex","SOLUSD",1764376586885,18.3359601,137.83,137.8,3.2]
["bitfinex","SOLUSD",1764376587182,21.80945803,137.83,137.8,3.2]
["bitfinex","SOLUSD",1764376587389,7.45480796,137.84,137.81,0.66]
["bitfinex","SOLUSD",1764376587590,3.4,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764376587986,0.2,137.84,137.83,0.66]
["bitfinex","SOLUSD",1764376588870,0.2,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764376589088,0.2,137.84,137.82,3.86]
["bitfinex","SOLUSD",1764376589584,0.2,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764376589757,0.2,137.84,137.82,3.86]
["bitfinex","SOLUSD",1764376590484,2.47061733,137.84,137.82,3.2]
["bitfinex","SOLUSD",1764376590687,2.47061733,137.84,137.82,3.86]
["bitfinex","SOLUSD",1764376591875,0.2,137.84,137.82,10.45570822]
["bitfinex","SOLUSD",1764376592076,0.2,137.84,137.83,0.66]
["bitfinex","SOLUSD",1764376592385,0.2,137.84,137.83,62.06]
["bitfinex","SOLUSD",1764376593984,0.2,137.84,137.83,69.31531451]
["bitfinex","SOLUSD",1764376597076,0.2,137.84,137.83,62.06]
["bitfinex","SOLUSD",1764376597267,0.2,137.84,137.83,69.31531451]
["bitfinex","SOLUSD",1764376600364,0.2,137.84,137.83,72.51531451]
["bitfinex","SOLUSD",1764376601488,0.2,137.84,137.83,69.31531451]
["bitfinex","SOLUSD",1764376601692,0.2,137.84,137.83,72.51531451]
["bitfinex","SOLUSD",1764376601992,0.2,137.84,137.83,76.05635766]
["bitfinex","SOLUSD",1764376602576,0.2,137.85,137.83,92.36522166]
["bitfinex","SOLUSD",1764376602777,0.2,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764376602973,0.2,137.86,137.85,85.10990715]
["bitfinex","SOLUSD",1764376603403,0.2,137.86,137.85,23.70990715]
["bitfinex","SOLUSD",1764376603893,0.2,137.86,137.85,30.96416902]
["bitfinex","SOLUSD",1764376605483,0.2,137.86,137.85,92.36416902]
["bitfinex","SOLUSD",1764376611801,0.2,137.86,137.85,88.82312587]
["bitfinex","SOLUSD",1764376611982,0.2,137.86,137.85,92.36416902]
["bitfinex","SOLUSD",1764376613679,0.2,137.86,137.85,92.34416902]
["bitfinex","SOLUSD",1764376620417,0.2,137.88,137.87,3.54104315]
["bitfinex","SOLUSD",1764376620594,0.2,137.88,137.87,6.72104315]
["bitfinex","SOLUSD",1764376620794,0.2,137.88,137.87,7.38104315]
["bitfinex","SOLUSD",1764376621317,0.2,137.88,137.87,14.63425269]
["bitfinex","SOLUSD",1764376623696,0.2,137.89,137.87,30.94311669]
["bitfinex","SOLUSD",1764376624016,0.2,137.89,137.88,4.20104315]
["bitfinex","SOLUSD",1764376624891,0.2,137.89,137.88,27.76259064]
["bitfinex","SOLUSD",1764376628009,0.2,137.9,137.89,61.2]
["bitfinex","SOLUSD",1764376628216,0.2,137.9,137.89,68.63104315]
["bitfinex","SOLUSD",1764376630898,0.2,137.9,137.89,75.88320066]
["bitfinex","SOLUSD",1764376634121,0.2,137.9,137.89,68.45215751]
["bitfinex","SOLUSD",1764376634314,0.8,137.9,137.89,71.63215751]
["bitfinex","SOLUSD",1764376635306,0.2,137.9,137.89,71.63215751]
["bitfinex","SOLUSD",1764376636100,0.2,137.9,137.89,64.38]
["bitfinex","SOLUSD",1764376636500,0.2,137.9,137.89,71.63215751]
["bitfinex","SOLUSD",1764376642229,0.2,137.9,137.89,72.35215751]
["bitfinex","SOLUSD",1764376643518,0.2,137.9,137.89,75.89320066]
["bitfinex","SOLUSD",1764376650247,0.2,137.9,137.89,76.61841641]
["bitfinex","SOLUSD",1764376651420,0.2,137.91,137.89,94.7488102]
["bitfinex","SOLUSD",1764376651621,0.2,137.91,137.9,4.26104315]
["bitfinex","SOLUSD",1764376651946,0.2,137.91,137.9,65.46104315]
["bitfinex","SOLUSD",1764376652149,0.2,137.91,137.9,72.71267476]
["bitfinex","SOLUSD",1764376654943,0.2,137.92,137.9,90.8417538]
["bitfinex","SOLUSD",1764376655138,0.2,137.92,137.91,7.44104315]
["bitfinex","SOLUSD",1764376656250,0.2,137.93,137.91,92.20101294]
["bitfinex","SOLUSD",1764376656454,1e-08,137.93,137.92,90.86417521]
["bitfinex","SOLUSD",1764376656621,0.2,137.95,137.94,16.308864]
["bitfinex","SOLUSD",1764376656823,0.2,137.95,137.94,84.22990715]
["bitfinex","SOLUSD",1764376657025,0.2,137.95,137.94,84.94990715]
["bitfinex","SOLUSD",1764376658446,0.2,137.95,137.94,92.19943593]
["bitfinex","SOLUSD",1764376660554,0.2,137.95,137.94,90.91988601]
["bitfinex","SOLUSD",1764376661036,0.2,137.95,137.94,23.55839278]
["bitfinex","SOLUSD",1764376661037,0.8,137.95,137.94,23.55839278]
["bitfinex","SOLUSD",1764376661229,0.8,137.95,137.92,3.18]
["bitfinex","SOLUSD",1764376661230,10.31068539,137.95,137.92,3.18]
["bitfinex","SOLUSD",1764376661449,2.86149323,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764376661849,0.6,137.93,137.92,3.18]
["bitfinex","SOLUSD",1764376662351,7.44919216,137.95,137.92,3.18]
["bitfinex","SOLUSD",1764376662668,0.6,137.94,137.92,10.43040813]
["bitfinex","SOLUSD",1764376664050,0.2,137.95,137.93,0.72]
["bitfinex","SOLUSD",1764376664233,0.2,137.95,137.94,3.18]
["bitfinex","SOLUSD",1764376664434,0.2,137.95,137.94,3.9]
["bitfinex","SOLUSD",1764376664735,0.2,137.95,137.94,11.14952878]
["bitfinex","SOLUSD",1764376666658,0.2,137.95,137.94,13.41102201]
["bitfinex","SOLUSD",1764376668251,0.2,137.98,137.94,195.23484396]
["bitfinex","SOLUSD",1764376668447,0.2,137.98,137.96,2.26149323]
["bitfinex","SOLUSD",1764376668763,0.2,137.98,137.97,10.42795245]
["bitfinex","SOLUSD",1764376668948,0.2,137.98,137.97,71.62795245]
["bitfinex","SOLUSD",1764376671860,0.8,137.98,137.97,61.2]
["bitfinex","SOLUSD",1764376672060,3.06149323,137.98,137.97,61.2]
["bitfinex","SOLUSD",1764376672263,10.30892039,137.98,137.93,61.2]
["bitfinex","SOLUSD",1764376672452,2.86149323,137.97,137.94,3.18]
["bitfinex","SOLUSD",1764376672649,0.6,137.97,137.94,10.42913525]
["bitfinex","SOLUSD",1764376672854,0.6,137.96,137.94,10.42913525]
["bitfinex","SOLUSD",1764376673842,3.06149323,137.98,137.94,11.14913525]
["bitfinex","SOLUSD",1764376674057,0.6,137.97,137.94,10.42913525]
["bitfinex","SOLUSD",1764376674875,0.6,137.97,137.94,28.5529572]
["bitfinex","SOLUSD",1764376675062,0.2,137.98,137.94,30.81445043]
["bitfinex","SOLUSD",1764376675271,0.8,137.98,137.95,2.98149323]
["bitfinex","SOLUSD",1764376675577,0.8,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764376675752,0.8,137.98,137.96,64.38]
["bitfinex","SOLUSD",1764376676776,0.8,137.98,137.96,71.62812876]
["bitfinex","SOLUSD",1764376677857,0.2,137.98,137.96,71.62812876]
["bitfinex","SOLUSD",1764376678056,0.2,137.98,137.97,0.72]
["bitfinex","SOLUSD",1764376678253,0.2,137.98,137.96,73.88962199]
["bitfinex","SOLUSD",1764376678451,0.2,137.98,137.96,72.34812876]
["bitfinex","SOLUSD",1764376679075,0.2,137.98,137.96,92.73081653]
["bitfinex","SOLUSD",1764376679869,0.2,137.98,137.97,0.72]
["bitfinex","SOLUSD",1764376680068,0.2,137.98,137.97,7.96795245]
["bitfinex","SOLUSD",1764376682856,0.2,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1764376684275,0.2,137.98,137.97,68.44795245]
["bitfinex","SOLUSD",1764376687564,0.2,137.98,137.97,69.11795245]
["bitfinex","SOLUSD",1764376687885,0.2,137.98,137.97,71.37944568]
["bitfinex","SOLUSD",1764376688383,0.2,137.98,137.97,69.11795245]
["bitfinex","SOLUSD",1764376691283,0.2,137.98,137.97,71.37944568]
["bitfinex","SOLUSD",1764376696163,0.2,137.98,137.97,71.62795245]
["bitfinex","SOLUSD",1764376696986,0.2,137.98,137.97,72.32795245]
["bitfinex","SOLUSD",1764376698987,0.2,137.98,137.97,71.62795245]
["bitfinex","SOLUSD",1764376699188,0.2,137.98,137.97,72.32795245]
["bitfinex","SOLUSD",1764376723122,0.2,137.98,137.97,71.62795245]
["bitfinex","SOLUSD",1764376723421,0.2,137.98,137.97,72.28795245]
["bitfinex","SOLUSD",1764376734940,0.2,137.98,137.97,75.82092631]
["bitfinex","SOLUSD",1764376736034,0.2,137.98,137.97,95.60844208]
["bitfinex","SOLUSD",1764376738829,0.2,137.98,137.97,92.07546822]
["bitfinex","SOLUSD",1764376740261,0.2,137.98,137.97,88.23546822]
["bitfinex","SOLUSD",1764376740422,0.2,137.98,137.97,71.62795245]
["bitfinex","SOLUSD",1764376740623,0.2,137.98,137.97,72.28795245]
["bitfinex","SOLUSD",1764376741235,0.2,137.98,137.97,83.26632045]
["bitfinex","SOLUSD",1764376743549,0.2,138.02,137.98,61.2]
["bitfinex","SOLUSD",1764376743741,0.2,138.02,138.0,3.53297386]
["bitfinex","SOLUSD",1764376744051,0.2,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764376744247,0.2,138.02,138.01,32.19890395]
["bitfinex","SOLUSD",1764376744426,0.8,138.02,138.01,10.42585174]
["bitfinex","SOLUSD",1764376745137,0.2,138.02,138.01,10.42585174]
["bitfinex","SOLUSD",1764376746460,0.8,138.02,138.01,10.42585174]
["bitfinex","SOLUSD",1764376748137,0.2,138.02,138.01,10.42585174]
["bitfinex","SOLUSD",1764376751665,0.2,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764376752060,0.8,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764376752258,0.2,138.02,138.01,3.18]
["bitfinex","SOLUSD",1764376752466,0.2,138.02,138.01,10.42585174]
["bitfinex","SOLUSD",1764376752844,0.8,138.02,138.0,61.2]
["bitfinex","SOLUSD",1764376753050,0.8,138.02,138.0,71.62633259]
["bitfinex","SOLUSD",1764376753244,0.6,138.01,138.0,64.38]
["bitfinex","SOLUSD",1764376753649,0.6,138.01,138.0,61.2]
["bitfinex","SOLUSD",1764376754642,15.11181646,138.01,137.97,68.44786655]
["bitfinex","SOLUSD",1764376754871,3.53297386,138.0,137.98,3.18]
["bitfinex","SOLUSD",1764376755073,7.44553495,138.02,137.98,3.86]
["bitfinex","SOLUSD",1764376755074,0.2,138.02,137.98,3.86]
["bitfinex","SOLUSD",1764376755373,0.6,138.01,137.98,3.86]
["bitfinex","SOLUSD",1764376755570,8.24553495,138.02,137.98,13.95997251]
["bitfinex","SOLUSD",1764376755775,8.24553495,138.02,137.99,0.68]
["bitfinex","SOLUSD",1764376756750,8.24553495,138.02,138.0,3.18]
["bitfinex","SOLUSD",1764376757765,0.2,138.02,138.0,65.06]
["bitfinex","SOLUSD",1764376758350,0.2,138.02,138.0,64.38]
["bitfinex","SOLUSD",1764376758551,0.2,138.02,138.01,0.68]
["bitfinex","SOLUSD",1764376758968,0.2,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1764376760347,0.2,138.02,138.01,7.90585174]
["bitfinex","SOLUSD",1764376761051,0.2,138.02,138.01,7.24585174]
["bitfinex","SOLUSD",1764376764469,0.2,138.02,138.01,68.44585174]
["bitfinex","SOLUSD",1764376767656,0.2,138.02,138.01,69.10585174]
["bitfinex","SOLUSD",1764376767986,0.2,138.02,138.01,68.44585174]
["bitfinex","SOLUSD",1764376770001,0.2,138.02,138.01,61.2]
["bitfinex","SOLUSD",1764376770002,4.33297386,138.02,138.01,61.2]
["bitfinex","SOLUSD",1764376770173,11.57830062,138.02,138.01,61.2]
["bitfinex","SOLUSD",1764376770374,11.57830062,138.02,137.96,29.02607321]
["bitfinex","SOLUSD",1764376770679,3.53297386,137.98,137.96,64.38]
["bitfinex","SOLUSD",1764376770880,3.53297386,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764376771095,0.6,137.97,137.96,3.18]
["bitfinex","SOLUSD",1764376771976,25.91551152,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764376772408,25.31551152,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764376772609,25.91551152,137.98,137.96,10.42843814]
["bitfinex","SOLUSD",1764376773310,3.53297386,137.99,137.96,10.42843814]
["bitfinex","SOLUSD",1764376773506,25.91551152,137.99,137.96,11.08843814]
["bitfinex","SOLUSD",1764376773889,25.31551152,137.99,137.96,3.18]
["bitfinex","SOLUSD",1764376774089,25.31551152,137.99,137.96,10.42842193]
["bitfinex","SOLUSD",1764376774397,25.91551152,137.99,137.96,11.08842193]
["bitfinex","SOLUSD",1764376775816,25.91551152,137.99,137.96,10.42842193]
["bitfinex","SOLUSD",1764376776310,25.91551152,137.99,137.96,11.11842193]
["bitfinex","SOLUSD",1764376776613,25.91551152,137.99,137.96,72.31842193]
["bitfinex","SOLUSD",1764376777212,22.38253766,137.99,137.96,71.62842193]
["bitfinex","SOLUSD",1764376777515,0.6,137.98,137.96,71.62842193]
["bitfinex","SOLUSD",1764376778523,0.6,137.98,137.96,64.38]
["bitfinex","SOLUSD",1764376779620,4.13297386,137.98,137.96,64.38]
["bitfinex","SOLUSD",1764376779789,3.53297386,137.97,137.96,61.2]
["bitfinex","SOLUSD",1764376780001,4.13297386,137.97,137.96,61.2]
["bitfinex","SOLUSD",1764376780226,25.91551152,137.97,137.96,61.2]
["bitfinex","SOLUSD",1764376782524,31.89313169,137.97,137.96,61.2]
["bitfinex","SOLUSD",1764376782900,31.89313169,137.97,137.93,7.9396527]
["bitfinex","SOLUSD",1764376782901,31.89313169,137.97,137.93,3.18]
["bitfinex","SOLUSD",1764376783115,2.26264158,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764376783517,24.64992506,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764376783720,2.26264158,137.95,137.93,3.87]
["bitfinex","SOLUSD",1764376784002,2.26264158,137.95,137.93,11.12002655]
["bitfinex","SOLUSD",1764376786702,2.86264158,137.95,137.93,10.43002655]
["bitfinex","SOLUSD",1764376786897,24.6530901,137.94,137.91,3.18]
["bitfinex","SOLUSD",1764376787123,2.26264158,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764376787323,2.86264158,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764376787525,20.9926835,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764376787737,20.3926835,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764376787918,18.13004192,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764376789004,20.3926835,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764376789414,18.13004192,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764376790111,18.13004192,137.92,137.9,7.25155076]
["bitfinex","SOLUSD",1764376790310,18.13004192,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764376794429,20.3926835,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764376796039,2.26264158,137.92,137.91,3.18]
["bitfinex","SOLUSD",1764376796229,2.26264158,137.92,137.9,3.87]
["bitfinex","SOLUSD",1764376797246,2.26264158,137.92,137.9,65.07]
["bitfinex","SOLUSD",1764376797938,2.26264158,137.92,137.9,64.38]
["bitfinex","SOLUSD",1764376798146,2.86264158,137.92,137.9,64.38]
["bitfinex","SOLUSD",1764376798656,2.26264158,137.92,137.9,64.38]
["bitfinex","SOLUSD",1764376798815,2.26264158,137.92,137.9,65.07]
["bitfinex","SOLUSD",1764376801534,2.86264158,137.91,137.86,16.308864]
["bitfinex","SOLUSD",1764376801863,2.86264158,137.91,137.84,3.28]
["bitfinex","SOLUSD",1764376801864,2.26264158,137.87,137.84,3.28]
["bitfinex","SOLUSD",1764376802040,2.26264158,137.86,137.84,3.97]
["bitfinex","SOLUSD",1764376802348,2.26264158,137.87,137.84,11.2245503]
["bitfinex","SOLUSD",1764376802550,2.26264158,137.86,137.84,11.2245503]
["bitfinex","SOLUSD",1764376802756,2.26264158,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764376803945,9.5158786,137.87,137.84,0.79]
["bitfinex","SOLUSD",1764376804255,2.26264158,137.86,137.84,0.79]
["bitfinex","SOLUSD",1764376804634,7.25272935,137.88,137.84,0.79]
["bitfinex","SOLUSD",1764376804834,2.26264158,137.87,137.84,0.79]
["bitfinex","SOLUSD",1764376805475,2.26264158,137.87,137.84,8.04437669]
["bitfinex","SOLUSD",1764376805645,2.26264158,137.87,137.85,0.7]
["bitfinex","SOLUSD",1764376805960,2.26264158,137.87,137.84,7.35437669]
["bitfinex","SOLUSD",1764376806177,2.26264158,137.87,137.84,8.05437669]
["bitfinex","SOLUSD",1764376806359,2.26264158,137.86,137.84,8.05437669]
["bitfinex","SOLUSD",1764376806536,2.26264158,137.86,137.85,0.7]
["bitfinex","SOLUSD",1764376808353,2.26264158,137.86,137.84,8.05437669]
["bitfinex","SOLUSD",1764376808658,2.26264158,137.87,137.84,8.05437669]
["bitfinex","SOLUSD",1764376808862,2.26264158,137.87,137.85,0.7]
["bitfinex","SOLUSD",1764376809066,2.26264158,137.87,137.85,61.9]
["bitfinex","SOLUSD",1764376810276,2.26264158,137.87,137.86,0.7]
["bitfinex","SOLUSD",1764376810872,2.26264158,137.87,137.85,61.9]
["bitfinex","SOLUSD",1764376813780,9.51590648,137.87,137.85,61.9]
["bitfinex","SOLUSD",1764376813979,7.25292584,137.88,137.85,61.9]
["bitfinex","SOLUSD",1764376814154,2.26264158,137.87,137.85,61.9]
["bitfinex","SOLUSD",1764376816187,2.26264158,137.87,137.86,0.68]
["bitfinex","SOLUSD",1764376820372,1.76264158,137.87,137.86,0.68]
["bitfinex","SOLUSD",1764376820686,9.51556742,137.88,137.86,0.68]
["bitfinex","SOLUSD",1764376820890,9.51556742,137.88,137.86,61.88]
["bitfinex","SOLUSD",1764376821881,25.38290084,137.9,137.87,3.86]
["bitfinex","SOLUSD",1764376821882,7.25378945,137.9,137.87,3.86]
["bitfinex","SOLUSD",1764376822085,2.26264158,137.9,137.88,0.68]
["bitfinex","SOLUSD",1764376822396,2.26264158,137.89,137.87,65.06]
["bitfinex","SOLUSD",1764376827784,2.26264158,137.89,137.88,0.68]
["bitfinex","SOLUSD",1764376827982,9.40994492,137.88,137.87,61.2]
["bitfinex","SOLUSD",1764376828219,11.6725865,137.88,137.87,61.2]
["bitfinex","SOLUSD",1764376829011,18.92526999,137.88,137.87,61.2]
["bitfinex","SOLUSD",1764376829230,8.80994492,137.87,137.84,0.1]
["bitfinex","SOLUSD",1764376829427,11.35690964,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764376829787,11.95690964,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764376831019,19.21117151,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764376831204,24.65381309,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764376831811,22.39117151,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764376832416,25.29931066,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764376835346,24.41498752,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764376835502,2.26264158,137.85,137.84,0.82]
["bitfinex","SOLUSD",1764376844571,3.54168203,137.85,137.84,0.82]
["bitfinex","SOLUSD",1764376846648,3.54168203,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764376846846,3.54168203,137.85,137.84,0.82]
["bitfinex","SOLUSD",1764376847868,10.79566623,137.86,137.84,62.02]
["bitfinex","SOLUSD",1764376848056,3.54168203,137.85,137.84,62.02]
["bitfinex","SOLUSD",1764376848259,3.54168203,137.86,137.85,0.72]
["bitfinex","SOLUSD",1764376849739,3.54168203,137.86,137.85,61.92]
["bitfinex","SOLUSD",1764376853970,7.85288275,137.89,137.85,61.92]
["bitfinex","SOLUSD",1764376853971,16.06262841,137.88,137.85,61.92]
["bitfinex","SOLUSD",1764376854161,3.54168203,137.86,137.85,61.92]
["bitfinex","SOLUSD",1764376857376,7.25287143,137.88,137.85,61.92]
["bitfinex","SOLUSD",1764376857586,7.25287143,137.88,137.86,0.72]
["bitfinex","SOLUSD",1764376857587,3.54168203,137.87,137.86,0.72]
["bitfinex","SOLUSD",1764376857876,10.79455346,137.88,137.86,0.72]
["bitfinex","SOLUSD",1764376860183,6.74168203,137.9,137.86,69.17373345]
["bitfinex","SOLUSD",1764376860384,10.79292337,137.91,137.86,69.17373345]
["bitfinex","SOLUSD",1764376860683,10.79292337,137.91,137.87,0.72]
["bitfinex","SOLUSD",1764376861251,10.79292337,137.91,137.87,69.17289261]
["bitfinex","SOLUSD",1764376861472,10.79292337,137.91,137.87,72.35289261]
["bitfinex","SOLUSD",1764376861674,10.79292337,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764376861954,3.54168203,137.91,137.88,0.72]
["bitfinex","SOLUSD",1764376862161,3.54168203,137.92,137.88,0.72]
["bitfinex","SOLUSD",1764376862353,19.60208916,137.93,137.88,4.26168203]
["bitfinex","SOLUSD",1764376862556,10.79129698,137.94,137.89,0.72]
["bitfinex","SOLUSD",1764376862756,10.79129698,137.94,137.9,3.18]
["bitfinex","SOLUSD",1764376863176,10.79129698,137.94,137.91,0.72]
["bitfinex","SOLUSD",1764376864297,3.54168203,137.93,137.91,0.72]
["bitfinex","SOLUSD",1764376865974,7.24961495,137.94,137.9,10.43118711]
["bitfinex","SOLUSD",1764376866279,3.54168203,137.92,137.91,0.72]
["bitfinex","SOLUSD",1764376867987,3.54168203,137.92,137.9,7.25118711]
["bitfinex","SOLUSD",1764376868171,3.54168203,137.91,137.9,0.72]
["bitfinex","SOLUSD",1764376868377,3.54168203,137.91,137.9,61.92]
["bitfinex","SOLUSD",1764376869488,3.54168203,137.92,137.9,61.92]
["bitfinex","SOLUSD",1764376869674,21.90352937,137.95,137.91,0.72]
["bitfinex","SOLUSD",1764376869675,7.24971858,137.94,137.91,0.72]
["bitfinex","SOLUSD",1764376870005,3.54168203,137.93,137.91,61.92]
["bitfinex","SOLUSD",1764376870215,3.54168203,137.93,137.92,0.72]
["bitfinex","SOLUSD",1764376870513,10.79140061,137.94,137.92,0.72]
["bitfinex","SOLUSD",1764376871518,3.54168203,137.93,137.92,0.72]
["bitfinex","SOLUSD",1764376873828,3.54168203,137.93,137.91,61.2]
["bitfinex","SOLUSD",1764376874128,3.54168203,137.92,137.91,61.92]
["bitfinex","SOLUSD",1764376878722,3.54168203,137.92,137.91,65.1]
["bitfinex","SOLUSD",1764376878922,3.54168203,137.92,137.91,72.35110579]
["bitfinex","SOLUSD",1764376891128,3.54168203,137.95,137.91,90.47887027]
["bitfinex","SOLUSD",1764376891339,3.54168203,137.95,137.92,0.68]
["bitfinex","SOLUSD",1764376891500,3.54168203,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764376891927,3.54168203,137.95,137.94,0.68]
["bitfinex","SOLUSD",1764376892135,3.54168203,137.95,137.94,61.88]
["bitfinex","SOLUSD",1764376892307,3.54168203,137.95,137.94,69.12952878]
["bitfinex","SOLUSD",1764376892642,3.54168203,137.96,137.94,69.12952878]
["bitfinex","SOLUSD",1764376892841,3.54168203,137.96,137.95,0.68]
["bitfinex","SOLUSD",1764376895152,3.54168203,137.96,137.95,61.88]
["bitfinex","SOLUSD",1764376896654,3.54168203,137.96,137.95,61.9]
["bitfinex","SOLUSD",1764376899454,3.54168203,137.96,137.95,65.08]
["bitfinex","SOLUSD",1764376899661,3.54168203,137.97,137.95,65.08]
["bitfinex","SOLUSD",1764376899835,3.54168203,137.97,137.96,0.7]
["bitfinex","SOLUSD",1764376900363,7.24759337,137.98,137.96,61.9]
["bitfinex","SOLUSD",1764376900563,3.54168203,137.97,137.96,61.9]
["bitfinex","SOLUSD",1764376901758,10.7892754,137.98,137.96,61.9]
["bitfinex","SOLUSD",1764376903342,7.24759337,137.98,137.96,61.2]
["bitfinex","SOLUSD",1764376903544,7.24759337,137.98,137.96,61.9]
["bitfinex","SOLUSD",1764376904371,3.54168203,137.98,137.96,61.9]
["bitfinex","SOLUSD",1764376904673,2.26208411,137.98,137.96,61.9]
["bitfinex","SOLUSD",1764376904856,27.6268694,137.99,137.96,61.9]
["bitfinex","SOLUSD",1764376905057,28.2268694,137.99,137.96,61.9]
["bitfinex","SOLUSD",1764376907271,9.50952524,137.98,137.96,61.9]
["bitfinex","SOLUSD",1764376907453,11.35635217,137.97,137.93,61.2]
["bitfinex","SOLUSD",1764376907661,2.26208411,137.94,137.93,61.2]
["bitfinex","SOLUSD",1764376908192,2.26208411,137.95,137.93,61.9]
["bitfinex","SOLUSD",1764376909760,2.26208411,137.94,137.93,61.2]
["bitfinex","SOLUSD",1764376910362,9.51156909,137.95,137.93,61.2]
["bitfinex","SOLUSD",1764376910564,10.11156909,137.95,137.93,61.2]
["bitfinex","SOLUSD",1764376910873,7.84948498,137.95,137.93,61.2]
["bitfinex","SOLUSD",1764376912990,7.84948498,137.95,137.92,64.16208411]
["bitfinex","SOLUSD",1764376915790,7.24948498,137.95,137.93,0.7]
["bitfinex","SOLUSD",1764376916701,7.24948498,137.95,137.92,63.46208411]
["bitfinex","SOLUSD",1764376916884,7.24948498,137.95,137.93,0.7]
["bitfinex","SOLUSD",1764376917897,8.80994492,137.95,137.92,70.71259448]
["bitfinex","SOLUSD",1764376918099,9.40994492,137.95,137.92,71.41259448]
["bitfinex","SOLUSD",1764376918393,0.6,137.95,137.92,71.41259448]
["bitfinex","SOLUSD",1764376918565,7.84847781,137.96,137.93,0.7]
["bitfinex","SOLUSD",1764376918969,8.80994492,137.98,137.94,2.26208411]
["bitfinex","SOLUSD",1764376919175,8.80994492,137.98,137.95,2.26208411]
["bitfinex","SOLUSD",1764376919372,3.18,137.99,137.95,64.16208411]
["bitfinex","SOLUSD",1764376919593,8.80994492,137.99,137.96,2.96208411]
["bitfinex","SOLUSD",1764376919968,8.80994492,138.0,137.97,6.14208411]
["bitfinex","SOLUSD",1764376920173,9.60994492,138.01,137.97,6.14208411]
["bitfinex","SOLUSD",1764376920376,33.6561484,138.01,137.97,6.14208411]
["bitfinex","SOLUSD",1764376920597,31.39406429,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376920901,9.00994492,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376921400,11.87202903,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376921786,19.11812981,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376922791,16.8560457,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376923300,19.11812981,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376923800,16.2560457,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376925708,19.11812981,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376926087,18.51812981,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376927096,16.2560457,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376927905,18.51812981,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376928205,16.2560457,138.01,137.98,0.7]
["bitfinex","SOLUSD",1764376928707,7.84648082,138.0,137.97,11.14775708]
["bitfinex","SOLUSD",1764376929002,7.24648082,138.0,137.97,10.42775708]
["bitfinex","SOLUSD",1764376929204,7.24648082,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764376930898,7.24648082,138.0,137.98,62.12]
["bitfinex","SOLUSD",1764376933213,7.24648082,138.0,137.98,61.4]
["bitfinex","SOLUSD",1764376933409,7.24648082,138.0,137.99,0.72]
["bitfinex","SOLUSD",1764376934017,7.24648082,138.0,137.98,62.12]
["bitfinex","SOLUSD",1764376934611,7.44608354,138.01,137.99,0.72]
["bitfinex","SOLUSD",1764376935813,0.2,138.01,137.99,10.22883718]
["bitfinex","SOLUSD",1764376936412,0.2,138.01,138.0,3.9]
["bitfinex","SOLUSD",1764376936603,0.2,138.01,138.0,65.3]
["bitfinex","SOLUSD",1764376938200,0.2,138.01,138.0,72.54637681]
["bitfinex","SOLUSD",1764376939001,0.2,138.01,138.0,65.3]
["bitfinex","SOLUSD",1764376940427,0.2,138.01,138.0,67.56208411]
["bitfinex","SOLUSD",1764376940928,0.2,138.01,138.0,65.3]
["bitfinex","SOLUSD",1764376941804,0.2,138.01,138.0,62.12]
["bitfinex","SOLUSD",1764376943613,7.44585174,138.01,138.0,61.4]
["bitfinex","SOLUSD",1764376943930,7.44585174,138.01,138.0,62.09]
["bitfinex","SOLUSD",1764376944626,0.2,138.01,138.0,62.09]
["bitfinex","SOLUSD",1764376945536,0.2,138.01,138.0,71.59846092]
["bitfinex","SOLUSD",1764376945939,0.2,138.01,138.0,69.33637681]
["bitfinex","SOLUSD",1764376946252,0.2,138.01,138.0,71.59846092]
["bitfinex","SOLUSD",1764376946651,0.2,138.01,138.0,69.33637681]
["bitfinex","SOLUSD",1764376948557,0.2,138.01,138.0,71.59846092]
["bitfinex","SOLUSD",1764376949050,0.2,138.01,138.0,72.51637681]
["bitfinex","SOLUSD",1764376951960,0.2,138.01,138.0,67.53208411]
["bitfinex","SOLUSD",1764376952160,0.2,138.01,138.0,74.77846092]
["bitfinex","SOLUSD",1764376959876,0.2,138.01,138.0,65.27]
["bitfinex","SOLUSD",1764376960171,0.2,138.01,138.0,74.77846092]
["bitfinex","SOLUSD",1764376964764,0.2,138.01,138.0,72.51637681]
["bitfinex","SOLUSD",1764376966684,0.2,138.01,138.0,76.04751733]
["bitfinex","SOLUSD",1764376973688,0.8,138.01,138.0,61.4]
["bitfinex","SOLUSD",1764376973989,0.8,138.01,138.0,64.93114052]
["bitfinex","SOLUSD",1764376973990,0.2,138.01,138.0,64.93114052]
["bitfinex","SOLUSD",1764376975378,0.2,138.01,138.0,65.63114052]
["bitfinex","SOLUSD",1764376976304,0.2,138.01,138.0,64.93114052]
["bitfinex","SOLUSD",1764376977095,0.2,138.01,138.0,61.4]
["bitfinex","SOLUSD",1764376977298,0.2,138.01,138.0,64.93114052]
["bitfinex","SOLUSD",1764376977806,0.8,138.01,137.99,64.93114052]
["bitfinex","SOLUSD",1764376978198,0.8,138.01,137.99,61.4]
["bitfinex","SOLUSD",1764376979113,0.2,138.01,138.0,0.7]
["bitfinex","SOLUSD",1764376979416,0.2,138.01,137.99,72.87773793]
["bitfinex","SOLUSD",1764376979708,0.2,138.01,138.0,0.7]
["bitfinex","SOLUSD",1764376980209,0.2,138.01,138.0,7.94637681]
["bitfinex","SOLUSD",1764376980586,0.2,138.01,138.0,11.47751733]
["bitfinex","SOLUSD",1764376981508,0.2,138.01,138.0,72.87751733]
["bitfinex","SOLUSD",1764376982413,0.2,138.01,138.0,76.05751733]
["bitfinex","SOLUSD",1764376982629,0.8,138.01,138.0,71.82637681]
["bitfinex","SOLUSD",1764376983143,0.2,138.01,138.0,71.82637681]
["bitfinex","SOLUSD",1764376985951,0.8,138.01,138.0,71.82637681]
["bitfinex","SOLUSD",1764376986121,0.8,138.01,138.0,64.58]
["bitfinex","SOLUSD",1764376986446,0.8,138.01,138.0,61.4]
["bitfinex","SOLUSD",1764376987363,0.8,138.01,137.98,76.04827162]
["bitfinex","SOLUSD",1764376988855,0.8,138.01,137.99,3.53114052]
["bitfinex","SOLUSD",1764376989034,0.2,138.01,137.99,4.22114052]
["bitfinex","SOLUSD",1764376990458,0.2,138.01,138.0,4.22114052]
["bitfinex","SOLUSD",1764376990762,0.2,138.01,138.0,3.87]
["bitfinex","SOLUSD",1764376990954,0.2,138.01,138.0,7.40114052]
["bitfinex","SOLUSD",1764376991546,0.2,138.01,138.0,14.64751733]
["bitfinex","SOLUSD",1764376991753,9.00994492,138.04,138.0,32.07345935]
["bitfinex","SOLUSD",1764376992059,0.2,138.04,138.03,3.53114052]
["bitfinex","SOLUSD",1764376992260,0.2,138.04,138.03,6.71114052]
["bitfinex","SOLUSD",1764376992466,0.2,138.04,138.03,3.53114052]
["bitfinex","SOLUSD",1764376992777,0.2,138.04,138.03,3.18]
["bitfinex","SOLUSD",1764376993141,0.2,138.04,138.02,0.69]
["bitfinex","SOLUSD",1764376993468,4.40114052,138.04,138.02,3.18]
["bitfinex","SOLUSD",1764376994992,0.67,138.03,138.02,3.18]
["bitfinex","SOLUSD",1764376995359,0.67,138.03,138.0,7.93637681]
["bitfinex","SOLUSD",1764376995582,0.67,138.03,138.01,3.18]
["bitfinex","SOLUSD",1764376996483,4.20114052,138.03,138.01,3.18]
["bitfinex","SOLUSD",1764376997393,4.20114052,138.02,138.0,61.4]
["bitfinex","SOLUSD",1764376997693,3.53114052,138.01,138.0,61.4]
["bitfinex","SOLUSD",1764376997885,4.20114052,138.01,138.0,61.4]
["bitfinex","SOLUSD",1764376999996,0.67,138.01,138.0,61.4]
["bitfinex","SOLUSD",1764377000306,4.20114052,138.01,138.0,61.4]
["bitfinex","SOLUSD",1764377002215,4.20114052,138.01,137.99,64.58]
["bitfinex","SOLUSD",1764377002586,3.53114052,138.0,137.99,64.58]
["bitfinex","SOLUSD",1764377003022,3.53114052,138.0,137.99,65.26]
["bitfinex","SOLUSD",1764377003393,3.53114052,138.0,137.99,64.58]
["bitfinex","SOLUSD",1764377003713,3.53114052,138.0,137.99,65.26]
["bitfinex","SOLUSD",1764377004117,4.24114052,138.0,137.97,68.64778229]
["bitfinex","SOLUSD",1764377004325,3.53114052,137.98,137.97,68.64778229]
["bitfinex","SOLUSD",1764377005013,3.53114052,137.98,137.97,69.32778229]
["bitfinex","SOLUSD",1764377006094,0.71,138.0,137.97,69.32778229]
["bitfinex","SOLUSD",1764377006300,3.53114052,137.99,137.98,3.18]
["bitfinex","SOLUSD",1764377007325,3.53114052,137.99,137.98,3.86]
["bitfinex","SOLUSD",1764377007808,3.53114052,138.0,137.98,3.86]
["bitfinex","SOLUSD",1764377008111,3.53114052,137.99,137.98,65.26]
["bitfinex","SOLUSD",1764377008912,3.53114052,137.99,137.98,64.58]
["bitfinex","SOLUSD",1764377010402,4.24114052,137.99,137.98,64.58]
["bitfinex","SOLUSD",1764377011014,4.24114052,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377011204,11.48804246,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377011517,4.24114052,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377011715,11.48804246,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377017099,11.48804246,137.99,137.96,65.27]
["bitfinex","SOLUSD",1764377017300,3.53114052,137.97,137.96,65.27]
["bitfinex","SOLUSD",1764377017625,3.53114052,137.97,137.96,62.09]
["bitfinex","SOLUSD",1764377017811,3.53114052,137.97,137.96,65.27]
["bitfinex","SOLUSD",1764377018011,3.53114052,137.97,137.96,64.58]
["bitfinex","SOLUSD",1764377018725,3.53114052,137.97,137.96,65.27]
["bitfinex","SOLUSD",1764377022636,3.53114052,137.97,137.96,64.58]
["bitfinex","SOLUSD",1764377022808,3.53114052,137.97,137.96,65.27]
["bitfinex","SOLUSD",1764377023519,3.53114052,137.97,137.96,64.58]
["bitfinex","SOLUSD",1764377025407,3.53114052,137.97,137.96,65.27]
["bitfinex","SOLUSD",1764377026613,2.26282075,137.97,137.96,65.27]
["bitfinex","SOLUSD",1764377027345,2.26282075,137.97,137.96,62.09]
["bitfinex","SOLUSD",1764377027523,2.26282075,137.97,137.96,69.33847781]
["bitfinex","SOLUSD",1764377028020,7.24644439,138.0,137.96,69.33847781]
["bitfinex","SOLUSD",1764377028221,2.26282075,137.98,137.97,3.87]
["bitfinex","SOLUSD",1764377029033,2.26282075,137.98,137.97,65.27]
["bitfinex","SOLUSD",1764377030111,2.26282075,137.98,137.97,72.51795245]
["bitfinex","SOLUSD",1764377031045,2.26282075,137.99,137.97,72.51795245]
["bitfinex","SOLUSD",1764377031215,2.26282075,137.99,137.98,0.69]
["bitfinex","SOLUSD",1764377034918,2.26282075,137.99,137.98,62.09]
["bitfinex","SOLUSD",1764377036233,2.26282075,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377037017,9.50972269,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377038039,18.99966761,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377040822,18.99966761,137.99,137.96,0.69]
["bitfinex","SOLUSD",1764377041047,2.26282075,137.97,137.96,0.69]
["bitfinex","SOLUSD",1764377045252,2.26282075,137.98,137.96,7.93847781]
["bitfinex","SOLUSD",1764377045544,2.26282075,137.98,137.97,3.84]
["bitfinex","SOLUSD",1764377046432,2.26282075,137.98,137.97,11.08795245]
["bitfinex","SOLUSD",1764377046833,2.26282075,137.98,137.97,72.48795245]
["bitfinex","SOLUSD",1764377050853,2.26282075,137.98,137.97,71.82795245]
["bitfinex","SOLUSD",1764377051542,2.26282075,137.98,137.97,72.48795245]
["bitfinex","SOLUSD",1764377057662,7.96616683,138.01,137.97,72.48795245]
["bitfinex","SOLUSD",1764377057891,2.26282075,137.98,137.97,71.82795245]
["bitfinex","SOLUSD",1764377058660,2.26282075,137.98,137.97,72.48795245]
["bitfinex","SOLUSD",1764377060961,2.26282075,137.99,137.97,72.48795245]
["bitfinex","SOLUSD",1764377061260,2.26282075,138.0,137.98,0.66]
["bitfinex","SOLUSD",1764377061440,2.26282075,137.99,137.98,62.06]
["bitfinex","SOLUSD",1764377062260,2.26282075,137.99,137.98,69.30742716]
["bitfinex","SOLUSD",1764377065844,2.26282075,137.99,137.98,68.64742716]
["bitfinex","SOLUSD",1764377066262,2.26282075,137.99,137.98,69.33742716]
["bitfinex","SOLUSD",1764377066564,2.26282075,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377073177,2.26282075,137.99,137.98,62.09]
["bitfinex","SOLUSD",1764377074275,7.91643308,138.0,137.98,62.09]
["bitfinex","SOLUSD",1764377074471,2.26282075,137.99,137.98,62.09]
["bitfinex","SOLUSD",1764377075254,2.26282075,138.0,137.98,69.33742716]
["bitfinex","SOLUSD",1764377075751,2.26282075,138.0,137.98,68.64742716]
["bitfinex","SOLUSD",1764377076059,46.69593835,138.03,137.99,0.7]
["bitfinex","SOLUSD",1764377076060,2.26282075,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764377076266,2.26282075,138.02,137.99,62.1]
["bitfinex","SOLUSD",1764377076470,2.26282075,138.02,138.0,0.7]
["bitfinex","SOLUSD",1764377076977,2.94282075,138.02,137.99,68.64687859]
["bitfinex","SOLUSD",1764377077175,2.94282075,138.02,137.99,69.34687859]
["bitfinex","SOLUSD",1764377077877,2.26282075,138.01,137.99,62.1]
["bitfinex","SOLUSD",1764377078175,2.26282075,138.0,137.99,68.64690194]
["bitfinex","SOLUSD",1764377078676,2.26282075,138.0,137.99,61.4]
["bitfinex","SOLUSD",1764377078677,2.94282075,138.0,137.99,61.4]
["bitfinex","SOLUSD",1764377078870,2.94282075,138.0,137.96,7.24841741]
["bitfinex","SOLUSD",1764377078871,2.94282075,138.0,137.97,3.18]
["bitfinex","SOLUSD",1764377079073,2.26282075,137.98,137.97,3.88]
["bitfinex","SOLUSD",1764377079783,2.26282075,137.99,137.97,3.88]
["bitfinex","SOLUSD",1764377080565,2.26282075,137.98,137.97,3.88]
["bitfinex","SOLUSD",1764377082554,2.26282075,137.99,137.97,11.12795245]
["bitfinex","SOLUSD",1764377085560,2.26282075,137.98,137.97,11.12795245]
["bitfinex","SOLUSD",1764377086572,3.53442068,137.98,137.97,11.12795245]
["bitfinex","SOLUSD",1764377088278,3.53442068,137.98,137.97,72.52795245]
["bitfinex","SOLUSD",1764377091983,7.92640864,138.0,137.97,72.52795245]
["bitfinex","SOLUSD",1764377092190,3.53442068,137.99,137.97,72.52795245]
["bitfinex","SOLUSD",1764377092482,3.53442068,137.99,137.97,65.28]
["bitfinex","SOLUSD",1764377097583,7.92640864,138.0,137.98,0.7]
["bitfinex","SOLUSD",1764377097584,3.53442068,138.0,137.98,0.7]
["bitfinex","SOLUSD",1764377099190,3.53442068,138.0,137.99,3.18]
["bitfinex","SOLUSD",1764377099596,3.53442068,138.0,137.99,3.88]
["bitfinex","SOLUSD",1764377100173,3.53442068,138.0,137.99,65.28]
["bitfinex","SOLUSD",1764377101503,11.46079749,138.0,137.97,61.4]
["bitfinex","SOLUSD",1764377101674,3.53442068,137.98,137.97,61.4]
["bitfinex","SOLUSD",1764377102189,4.21442068,137.98,137.97,61.4]
["bitfinex","SOLUSD",1764377102694,10.78184784,137.98,137.97,61.4]
["bitfinex","SOLUSD",1764377104379,11.46184784,137.98,137.97,61.4]
["bitfinex","SOLUSD",1764377104580,10.78184784,137.98,137.97,61.4]
["bitfinex","SOLUSD",1764377106194,10.78184784,137.98,137.96,65.23]
["bitfinex","SOLUSD",1764377106504,3.53442068,137.97,137.96,65.23]
["bitfinex","SOLUSD",1764377110207,11.45237313,137.97,137.92,68.64604117]
["bitfinex","SOLUSD",1764377110422,3.53442068,137.93,137.92,64.58]
["bitfinex","SOLUSD",1764377110601,3.53442068,137.94,137.92,64.58]
["bitfinex","SOLUSD",1764377110986,3.53442068,137.94,137.93,0.68]
["bitfinex","SOLUSD",1764377113288,19.488864,137.97,137.93,7.92992355]
["bitfinex","SOLUSD",1764377113484,3.53442068,137.98,137.94,3.18]
["bitfinex","SOLUSD",1764377113686,3.53442068,137.98,137.94,3.86]
["bitfinex","SOLUSD",1764377113893,3.53442068,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764377114094,3.53442068,137.98,137.96,3.18]
["bitfinex","SOLUSD",1764377114400,3.53442068,137.98,137.96,3.86]
["bitfinex","SOLUSD",1764377115294,10.78185676,137.98,137.96,3.86]
["bitfinex","SOLUSD",1764377116615,3.53442068,137.98,137.96,3.86]
["bitfinex","SOLUSD",1764377118095,3.53442068,137.98,137.96,65.26]
["bitfinex","SOLUSD",1764377118693,3.53442068,137.98,137.97,0.68]
["bitfinex","SOLUSD",1764377119102,3.53442068,137.99,137.97,0.68]
["bitfinex","SOLUSD",1764377119391,3.53442068,137.99,137.97,62.08]
["bitfinex","SOLUSD",1764377120712,0.67,138.0,137.97,62.08]
["bitfinex","SOLUSD",1764377120713,3.53442068,137.98,137.97,68.64793209]
["bitfinex","SOLUSD",1764377121219,3.53442068,137.98,137.97,69.32793209]
["bitfinex","SOLUSD",1764377126698,3.53442068,137.99,137.97,69.32793209]
["bitfinex","SOLUSD",1764377127116,4.25442068,137.99,137.97,69.32793209]
["bitfinex","SOLUSD",1764377127322,3.53442068,137.99,137.97,69.32793209]
["bitfinex","SOLUSD",1764377129711,3.53442068,137.98,137.97,69.32793209]
["bitfinex","SOLUSD",1764377130833,3.53442068,137.99,137.97,69.32793209]
["bitfinex","SOLUSD",1764377131423,4.25442068,137.99,137.97,69.32793209]
["bitfinex","SOLUSD",1764377131603,4.25442068,137.98,137.97,61.4]
["bitfinex","SOLUSD",1764377131809,4.25442068,137.98,137.95,3.9]
["bitfinex","SOLUSD",1764377132005,3.53442068,137.97,137.95,65.3]
["bitfinex","SOLUSD",1764377132435,3.53442068,137.97,137.95,72.54895162]
["bitfinex","SOLUSD",1764377132606,3.53442068,137.98,137.96,0.72]
["bitfinex","SOLUSD",1764377132958,3.53442068,137.99,137.96,7.96845283]
["bitfinex","SOLUSD",1764377133130,10.78146142,137.99,137.97,0.72]
["bitfinex","SOLUSD",1764377133626,3.53442068,137.99,137.97,0.72]
["bitfinex","SOLUSD",1764377134012,13.96105231,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764377134334,14.68105231,138.0,137.97,0.72]
["bitfinex","SOLUSD",1764377134826,3.53442068,137.99,137.97,0.72]
["bitfinex","SOLUSD",1764377135034,3.53442068,137.99,137.97,7.96789992]
["bitfinex","SOLUSD",1764377135623,3.53442068,137.99,137.97,7.24789992]
["bitfinex","SOLUSD",1764377135931,0.72,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764377135932,4.25442068,138.0,137.98,0.72]
["bitfinex","SOLUSD",1764377136128,4.25442068,138.0,137.98,62.12]
["bitfinex","SOLUSD",1764377136316,4.25442068,138.0,137.98,61.4]
["bitfinex","SOLUSD",1764377136813,3.53442068,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377141738,3.53442068,137.99,137.97,72.54789992]
["bitfinex","SOLUSD",1764377142724,3.53442068,137.99,137.98,0.72]
["bitfinex","SOLUSD",1764377143544,3.53442068,138.01,137.98,69.36742716]
["bitfinex","SOLUSD",1764377144026,3.53442068,138.01,137.99,0.72]
["bitfinex","SOLUSD",1764377144947,3.53442068,138.01,137.99,7.96689913]
["bitfinex","SOLUSD",1764377145643,3.53442068,138.0,137.99,7.96689913]
["bitfinex","SOLUSD",1764377146649,2.26142421,138.0,137.99,7.96689913]
["bitfinex","SOLUSD",1764377148050,2.26142421,138.01,137.99,11.14689913]
["bitfinex","SOLUSD",1764377153334,0.2,138.04,138.0,0.72]
["bitfinex","SOLUSD",1764377153546,2.46142421,138.04,138.0,0.72]
["bitfinex","SOLUSD",1764377153868,2.26142421,138.03,138.0,0.72]
["bitfinex","SOLUSD",1764377154642,0.88,138.04,138.0,0.72]
["bitfinex","SOLUSD",1764377154840,2.26142421,138.03,138.0,0.72]
["bitfinex","SOLUSD",1764377155225,3.14142421,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1764377155650,3.14142421,138.04,138.01,7.96585174]
["bitfinex","SOLUSD",1764377156348,2.26142421,138.03,138.01,7.96585174]
["bitfinex","SOLUSD",1764377156654,2.46142421,138.04,138.02,0.72]
["bitfinex","SOLUSD",1764377157038,3.14142421,138.04,138.02,0.72]
["bitfinex","SOLUSD",1764377157850,2.46142421,138.04,138.02,0.72]
["bitfinex","SOLUSD",1764377158227,2.46142421,138.04,138.02,7.96529829]
["bitfinex","SOLUSD",1764377158762,0.2,138.04,138.02,7.96529829]
["bitfinex","SOLUSD",1764377160067,0.88,138.04,138.02,7.96529829]
["bitfinex","SOLUSD",1764377160239,0.2,138.04,138.02,7.24529829]
["bitfinex","SOLUSD",1764377160444,0.2,138.04,138.02,7.96529829]
["bitfinex","SOLUSD",1764377162640,0.2,138.04,138.02,69.36529829]
["bitfinex","SOLUSD",1764377163563,0.2,138.04,138.03,0.72]
["bitfinex","SOLUSD",1764377164467,0.2,138.04,138.02,69.36529829]
["bitfinex","SOLUSD",1764377165568,0.2,138.04,138.03,0.67]
["bitfinex","SOLUSD",1764377168447,0.2,138.04,138.02,69.31529829]
["bitfinex","SOLUSD",1764377168647,0.2,138.04,138.03,0.67]
["bitfinex","SOLUSD",1764377171773,2.46142421,138.04,138.02,69.31529829]
["bitfinex","SOLUSD",1764377176280,0.2,138.04,138.02,69.31529829]
["bitfinex","SOLUSD",1764377178288,2.46142421,138.04,138.02,69.31529829]
["bitfinex","SOLUSD",1764377178486,2.26142421,138.03,138.02,61.4]
["bitfinex","SOLUSD",1764377178663,2.95142421,138.03,138.02,61.4]
["bitfinex","SOLUSD",1764377179778,8.80994492,138.02,137.98,61.4]
["bitfinex","SOLUSD",1764377180088,2.26142421,137.99,137.96,3.89]
["bitfinex","SOLUSD",1764377180288,2.26142421,137.98,137.96,3.89]
["bitfinex","SOLUSD",1764377181990,2.26142421,137.97,137.96,3.18]
["bitfinex","SOLUSD",1764377183603,2.26142421,137.97,137.95,3.89]
["bitfinex","SOLUSD",1764377185365,2.26142421,137.97,137.96,0.71]
["bitfinex","SOLUSD",1764377185890,2.26142421,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764377186197,2.26142421,137.97,137.95,3.89]
["bitfinex","SOLUSD",1764377186370,2.26142421,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764377186571,2.26142421,137.97,137.96,0.71]
["bitfinex","SOLUSD",1764377187294,2.26142421,137.97,137.95,3.18]
["bitfinex","SOLUSD",1764377187499,2.26142421,137.97,137.95,3.89]
["bitfinex","SOLUSD",1764377189180,2.26142421,137.97,137.96,0.71]
["bitfinex","SOLUSD",1764377189381,2.26142421,137.98,137.96,0.71]
["bitfinex","SOLUSD",1764377190081,2.26142421,137.98,137.96,7.95840213]
["bitfinex","SOLUSD",1764377190281,2.26142421,137.99,137.96,7.95840213]
["bitfinex","SOLUSD",1764377190476,2.26142421,138.0,137.97,3.89]
["bitfinex","SOLUSD",1764377190997,2.26142421,138.0,137.98,0.71]
["bitfinex","SOLUSD",1764377191587,2.26142421,137.99,137.98,0.71]
["bitfinex","SOLUSD",1764377195478,10.15841267,137.99,137.97,61.4]
["bitfinex","SOLUSD",1764377195784,2.91142421,137.98,137.93,65.29]
["bitfinex","SOLUSD",1764377195990,2.26142421,137.95,137.93,72.53996503]
["bitfinex","SOLUSD",1764377196192,2.26142421,137.95,137.94,0.71]
["bitfinex","SOLUSD",1764377196775,2.26142421,137.96,137.94,0.71]
["bitfinex","SOLUSD",1764377196975,2.26142421,137.95,137.92,0.71]
["bitfinex","SOLUSD",1764377197207,2.26142421,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764377197407,2.26142421,137.94,137.92,3.89]
["bitfinex","SOLUSD",1764377197707,2.91142421,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764377198003,2.26142421,137.93,137.92,3.18]
["bitfinex","SOLUSD",1764377198410,0.65,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764377198593,0.65,137.95,137.92,3.89]
["bitfinex","SOLUSD",1764377199102,7.89949421,137.95,137.92,3.89]
["bitfinex","SOLUSD",1764377199304,7.89949421,137.95,137.92,3.18]
["bitfinex","SOLUSD",1764377199507,0.65,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764377199795,2.26142421,137.94,137.92,3.89]
["bitfinex","SOLUSD",1764377201199,2.26142421,137.94,137.92,0.71]
["bitfinex","SOLUSD",1764377208505,7.89949421,137.95,137.92,0.71]
["bitfinex","SOLUSD",1764377208690,3.53662012,137.94,137.92,0.71]
["bitfinex","SOLUSD",1764377209720,7.89949421,137.95,137.92,0.71]
["bitfinex","SOLUSD",1764377210014,11.43611433,137.95,137.92,0.71]
["bitfinex","SOLUSD",1764377212220,4.18662012,137.94,137.92,0.71]
["bitfinex","SOLUSD",1764377212593,11.43622544,137.94,137.92,0.71]
["bitfinex","SOLUSD",1764377212916,3.53662012,137.93,137.91,64.58]
["bitfinex","SOLUSD",1764377213216,3.53662012,137.93,137.91,62.11]
["bitfinex","SOLUSD",1764377213818,4.18662012,137.93,137.91,61.4]
["bitfinex","SOLUSD",1764377213997,4.18662012,137.93,137.91,62.11]
["bitfinex","SOLUSD",1764377214197,3.53662012,137.92,137.9,3.18]
["bitfinex","SOLUSD",1764377214395,3.53662012,137.91,137.89,61.4]
["bitfinex","SOLUSD",1764377214593,3.53662012,137.9,137.89,61.4]
["bitfinex","SOLUSD",1764377214808,0.65,137.91,137.9,0.71]
["bitfinex","SOLUSD",1764377214809,3.53662012,137.91,137.9,0.71]
["bitfinex","SOLUSD",1764377215012,3.53662012,137.91,137.89,62.11]
["bitfinex","SOLUSD",1764377215542,16.308864,137.94,137.9,3.89]
["bitfinex","SOLUSD",1764377215711,16.308864,137.94,137.9,11.14150364]
["bitfinex","SOLUSD",1764377215712,23.55843681,137.94,137.9,11.14150364]
["bitfinex","SOLUSD",1764377216022,10.78619293,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764377217423,3.83,137.95,137.91,7.96100235]
["bitfinex","SOLUSD",1764377217597,3.53662012,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764377217918,3.53662012,137.94,137.92,0.71]
["bitfinex","SOLUSD",1764377218906,4.18662012,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764377219120,3.53662012,137.93,137.91,0.71]
["bitfinex","SOLUSD",1764377219322,10.7868664,137.93,137.91,0.71]
["bitfinex","SOLUSD",1764377221521,3.53662012,137.92,137.91,0.71]
["bitfinex","SOLUSD",1764377223004,10.7868664,137.93,137.91,0.71]
["bitfinex","SOLUSD",1764377225324,11.4668664,137.93,137.9,65.24]
["bitfinex","SOLUSD",1764377225521,3.53662012,137.92,137.9,65.24]
["bitfinex","SOLUSD",1764377226027,3.53662012,137.92,137.9,72.49161651]
["bitfinex","SOLUSD",1764377226230,3.53662012,137.92,137.91,0.66]
["bitfinex","SOLUSD",1764377228234,7.25024628,137.93,137.91,0.66]
["bitfinex","SOLUSD",1764377228235,10.7868664,137.93,137.91,0.66]
["bitfinex","SOLUSD",1764377231737,3.53662012,137.92,137.9,65.24]
["bitfinex","SOLUSD",1764377231912,12.63088818,137.91,137.87,0.66]
["bitfinex","SOLUSD",1764377232117,3.53662012,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764377237057,3.53662012,137.88,137.85,71.93401101]
["bitfinex","SOLUSD",1764377237254,3.53662012,137.88,137.86,0.71]
["bitfinex","SOLUSD",1764377238559,7.93216545,137.89,137.86,7.963647]
["bitfinex","SOLUSD",1764377238745,11.46878557,137.89,137.86,7.963647]
["bitfinex","SOLUSD",1764377238947,11.46878557,137.89,137.87,0.71]
["bitfinex","SOLUSD",1764377241157,7.25216545,137.89,137.87,0.71]
["bitfinex","SOLUSD",1764377241352,10.78878557,137.89,137.87,0.71]
["bitfinex","SOLUSD",1764377241729,7.25181306,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764377242144,10.78843318,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764377242855,10.78843318,137.9,137.87,62.11]
["bitfinex","SOLUSD",1764377243058,10.78843318,137.9,137.88,0.71]
["bitfinex","SOLUSD",1764377246061,3.53662012,137.9,137.88,7.96267316]
["bitfinex","SOLUSD",1764377246250,10.7877207,137.92,137.88,11.14267316]
["bitfinex","SOLUSD",1764377246452,10.7877207,137.92,137.89,0.71]
["bitfinex","SOLUSD",1764377247850,25.40313206,137.93,137.89,69.36188558]
["bitfinex","SOLUSD",1764377247851,27.77578713,137.93,137.89,69.36188558]
["bitfinex","SOLUSD",1764377248150,27.77578713,137.93,137.89,7.96188558]
["bitfinex","SOLUSD",1764377248356,27.77578713,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764377249965,11.46692313,137.93,137.9,0.71]
["bitfinex","SOLUSD",1764377250157,10.78692313,137.93,137.9,7.96156698]
["bitfinex","SOLUSD",1764377250655,10.78692313,137.93,137.91,0.71]
["bitfinex","SOLUSD",1764377254885,10.78692313,137.93,137.89,7.25193059]
["bitfinex","SOLUSD",1764377255054,10.78692313,137.93,137.91,0.71]
["bitfinex","SOLUSD",1764377255375,3.53662012,137.93,137.91,0.71]
["bitfinex","SOLUSD",1764377255969,7.92974306,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764377256172,3.53662012,137.94,137.91,0.71]
["bitfinex","SOLUSD",1764377256754,3.53662012,137.94,137.91,7.9609847]
["bitfinex","SOLUSD",1764377257154,16.308864,137.93,137.92,0.7]
["bitfinex","SOLUSD",1764377258767,27.77502851,137.94,137.91,7.95100859]
["bitfinex","SOLUSD",1764377258976,27.77502851,137.94,137.92,0.7]
["bitfinex","SOLUSD",1764377259168,27.09502851,137.94,137.92,0.7]
["bitfinex","SOLUSD",1764377259354,27.77502851,137.94,137.91,7.95100859]
["bitfinex","SOLUSD",1764377259756,27.77502851,137.94,137.92,0.7]
["bitfinex","SOLUSD",1764377261478,27.09502851,137.94,137.92,0.7]
["bitfinex","SOLUSD",1764377262549,27.77502851,137.94,137.92,0.7]
["bitfinex","SOLUSD",1764377262772,27.09502851,137.94,137.92,0.7]
["bitfinex","SOLUSD",1764377263483,27.77502851,137.94,137.9,69.35163161]
["bitfinex","SOLUSD",1764377263651,27.77502851,137.94,137.91,0.7]
["bitfinex","SOLUSD",1764377264065,3.53662012,137.92,137.9,68.65163161]
["bitfinex","SOLUSD",1764377264261,3.53662012,137.92,137.91,0.7]
["bitfinex","SOLUSD",1764377269091,3.53662012,137.93,137.91,0.7]
["bitfinex","SOLUSD",1764377270690,2.26373082,137.93,137.91,0.7]
["bitfinex","SOLUSD",1764377272279,9.5139171,137.93,137.91,0.7]
["bitfinex","SOLUSD",1764377272585,2.94373082,137.92,137.9,64.58]
["bitfinex","SOLUSD",1764377273086,2.26373082,137.92,137.9,72.5315974]
["bitfinex","SOLUSD",1764377273787,2.94373082,137.91,137.9,64.58]
["bitfinex","SOLUSD",1764377273987,2.94373082,137.91,137.9,61.4]
["bitfinex","SOLUSD",1764377274670,12.03799888,137.91,137.87,0.7]
["bitfinex","SOLUSD",1764377274874,2.26373082,137.89,137.87,0.7]
["bitfinex","SOLUSD",1764377278091,10.19570583,137.9,137.87,0.7]
["bitfinex","SOLUSD",1764377281392,0.68,137.89,137.87,0.7]
["bitfinex","SOLUSD",1764377281890,2.94373082,137.89,137.86,10.43365831]
["bitfinex","SOLUSD",1764377282080,2.94373082,137.89,137.87,0.7]
["bitfinex","SOLUSD",1764377282982,2.94373082,137.88,137.85,71.93402835]
["bitfinex","SOLUSD",1764377283197,2.26373082,137.87,137.85,72.63402835]
["bitfinex","SOLUSD",1764377283377,2.94373082,137.88,137.85,72.63402835]
["bitfinex","SOLUSD",1764377283892,2.94373082,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764377284886,7.25238809,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764377285199,9.51611891,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764377285774,10.21611891,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764377286798,9.51611891,137.89,137.86,0.7]
["bitfinex","SOLUSD",1764377287895,18.12554529,137.93,137.87,5.44373082]
["bitfinex","SOLUSD",1764377288107,42.1844739,137.93,137.87,64.58]
["bitfinex","SOLUSD",1764377288402,2.26373082,137.92,137.88,0.69]
["bitfinex","SOLUSD",1764377288589,2.26373082,137.92,137.89,3.18]
["bitfinex","SOLUSD",1764377288788,10.2144514,137.92,137.89,3.18]
["bitfinex","SOLUSD",1764377288989,10.2144514,137.92,137.89,3.87]
["bitfinex","SOLUSD",1764377291005,2.96373082,137.92,137.89,3.87]
["bitfinex","SOLUSD",1764377291304,9.51433107,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764377291903,10.21433107,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764377292408,10.21433107,137.92,137.89,3.87]
["bitfinex","SOLUSD",1764377293283,2.26373082,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764377293798,2.26373082,137.95,137.91,3.18]
["bitfinex","SOLUSD",1764377293990,2.26373082,137.95,137.91,64.58]
["bitfinex","SOLUSD",1764377294305,10.21281044,137.95,137.92,0.69]
["bitfinex","SOLUSD",1764377295914,7.94907962,137.95,137.92,0.69]
["bitfinex","SOLUSD",1764377296209,10.21281044,137.95,137.92,0.69]
["bitfinex","SOLUSD",1764377296918,38.09496948,137.97,137.92,7.94023621]
["bitfinex","SOLUSD",1764377297090,60.60383536,137.97,137.92,7.94023621]
["bitfinex","SOLUSD",1764377297288,60.31951222,137.97,137.93,11.10971416]
["bitfinex","SOLUSD",1764377297686,60.31951222,137.97,137.94,0.68]
["bitfinex","SOLUSD",1764377300390,10.23234662,137.96,137.93,10.42971416]
["bitfinex","SOLUSD",1764377300628,10.23234662,137.96,137.93,7.24971416]
["bitfinex","SOLUSD",1764377300920,10.23234662,137.96,137.93,7.92971416]
["bitfinex","SOLUSD",1764377302927,2.26373082,137.95,137.93,7.92971416]
["bitfinex","SOLUSD",1764377304952,2.26373082,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1764377305230,9.51234662,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764377306031,10.23234662,137.96,137.93,0.68]
["bitfinex","SOLUSD",1764377306217,2.26373082,137.95,137.93,0.68]
["bitfinex","SOLUSD",1764377306525,10.23234662,137.96,137.93,0.68]
["bitfinex","SOLUSD",1764377307834,2.26373082,137.95,137.93,0.68]
["bitfinex","SOLUSD",1764377310645,2.26373082,137.95,137.93,7.92997512]
["bitfinex","SOLUSD",1764377311009,2.26373082,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764377313215,46.06425205,137.97,137.94,7.92902176]
["bitfinex","SOLUSD",1764377313216,38.09614748,137.97,137.94,7.92902176]
["bitfinex","SOLUSD",1764377313412,16.308864,137.97,137.94,11.10902176]
["bitfinex","SOLUSD",1764377313732,2.26373082,137.98,137.95,0.68]
["bitfinex","SOLUSD",1764377314738,2.26373082,137.98,137.95,7.92866002]
["bitfinex","SOLUSD",1764377315338,2.26373082,137.98,137.96,0.68]
["bitfinex","SOLUSD",1764377320042,9.51116731,137.98,137.96,0.68]
["bitfinex","SOLUSD",1764377320540,2.26373082,137.97,137.96,0.68]
["bitfinex","SOLUSD",1764377320739,2.26373082,137.97,137.95,68.64866002]
["bitfinex","SOLUSD",1764377320925,2.26373082,137.97,137.95,69.32866002]
["bitfinex","SOLUSD",1764377321231,7.94743649,137.98,137.95,61.4]
["bitfinex","SOLUSD",1764377321232,2.26373082,137.96,137.95,61.4]
["bitfinex","SOLUSD",1764377322947,2.26373082,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764377323138,2.26373082,137.95,137.94,0.68]
["bitfinex","SOLUSD",1764377326050,2.26373082,137.95,137.93,71.82995672]
["bitfinex","SOLUSD",1764377326247,2.26373082,137.95,137.93,72.50995672]
["bitfinex","SOLUSD",1764377326547,2.26373082,137.94,137.93,7.24995672]
["bitfinex","SOLUSD",1764377326741,2.96373082,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764377326943,2.26373082,137.93,137.92,3.86]
["bitfinex","SOLUSD",1764377328950,2.26373082,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764377329253,2.96373082,137.93,137.91,68.65078175]
["bitfinex","SOLUSD",1764377329631,2.26373082,137.93,137.91,69.33078175]
["bitfinex","SOLUSD",1764377329830,2.26373082,137.93,137.92,0.68]
["bitfinex","SOLUSD",1764377330552,2.26373082,137.94,137.92,0.68]
["bitfinex","SOLUSD",1764377331852,2.26373082,137.94,137.92,7.93057712]
["bitfinex","SOLUSD",1764377332036,2.26373082,137.95,137.92,7.93057712]
["bitfinex","SOLUSD",1764377332238,2.26373082,137.95,137.93,0.68]
["bitfinex","SOLUSD",1764377332438,2.26373082,137.96,137.93,7.9297287]
["bitfinex","SOLUSD",1764377332638,3.53562887,137.96,137.93,7.9297287]
["bitfinex","SOLUSD",1764377332960,3.53562887,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764377336456,10.78419454,137.96,137.94,0.68]
["bitfinex","SOLUSD",1764377336644,3.53562887,137.95,137.94,0.68]
["bitfinex","SOLUSD",1764377336841,3.53562887,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764377337050,3.53562887,137.94,137.93,3.18]
["bitfinex","SOLUSD",1764377337837,3.53562887,137.94,137.93,3.86]
["bitfinex","SOLUSD",1764377338460,10.78470206,137.95,137.93,3.86]
["bitfinex","SOLUSD",1764377338654,3.53562887,137.95,137.93,3.86]
["bitfinex","SOLUSD",1764377340966,3.53562887,137.95,137.93,3.18]
["bitfinex","SOLUSD",1764377341151,3.53562887,137.95,137.93,3.86]
["bitfinex","SOLUSD",1764377341564,4.23562887,137.95,137.93,3.86]
["bitfinex","SOLUSD",1764377341766,3.53562887,137.95,137.93,3.86]
["bitfinex","SOLUSD",1764377342575,3.53562887,137.94,137.92,65.26]
["bitfinex","SOLUSD",1764377343479,3.53562887,137.94,137.92,64.58]
["bitfinex","SOLUSD",1764377343652,3.53562887,137.94,137.93,0.68]
["bitfinex","SOLUSD",1764377344171,3.53562887,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764377344374,3.53562887,137.94,137.92,3.86]
["bitfinex","SOLUSD",1764377344972,3.53562887,137.93,137.9,7.25147697]
["bitfinex","SOLUSD",1764377345175,3.53562887,137.93,137.91,3.86]
["bitfinex","SOLUSD",1764377345773,3.53562887,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764377345981,13.96440837,137.96,137.92,0.72]
["bitfinex","SOLUSD",1764377346273,27.09269288,137.97,137.92,62.12]
["bitfinex","SOLUSD",1764377346476,3.53562887,137.96,137.92,62.12]
["bitfinex","SOLUSD",1764377346777,3.53562887,137.96,137.93,0.72]
["bitfinex","SOLUSD",1764377347479,3.53562887,137.96,137.93,7.96987667]
["bitfinex","SOLUSD",1764377347671,3.53562887,137.96,137.94,0.72]
["bitfinex","SOLUSD",1764377349178,10.78330278,137.98,137.94,11.14939116]
["bitfinex","SOLUSD",1764377349356,11.48330278,137.98,137.94,11.14939116]
["bitfinex","SOLUSD",1764377349556,11.48330278,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764377349756,10.78330278,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764377350079,3.53562887,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764377352180,3.53562887,137.98,137.95,7.96899916]
["bitfinex","SOLUSD",1764377352396,3.53562887,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764377353062,4.23562887,137.99,137.96,0.72]
["bitfinex","SOLUSD",1764377353675,3.53562887,137.98,137.96,0.72]
["bitfinex","SOLUSD",1764377354285,3.53562887,137.98,137.96,7.96841668]
["bitfinex","SOLUSD",1764377354685,3.53562887,137.98,137.97,0.72]
["bitfinex","SOLUSD",1764377355981,3.53562887,137.98,137.95,7.24876432]
["bitfinex","SOLUSD",1764377356282,3.53562887,137.97,137.96,0.71]
["bitfinex","SOLUSD",1764377356491,3.53562887,137.98,137.96,0.71]
["bitfinex","SOLUSD",1764377357784,3.53562887,137.98,137.96,7.95823589]
["bitfinex","SOLUSD",1764377358087,3.53562887,137.98,137.97,0.71]
["bitfinex","SOLUSD",1764377358786,16.968864,138.0,137.97,0.71]
["bitfinex","SOLUSD",1764377358990,3.53562887,138.0,137.97,7.95794524]
["bitfinex","SOLUSD",1764377359167,6.71562887,138.01,137.97,7.95794524]
["bitfinex","SOLUSD",1764377359367,6.71562887,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764377359575,3.53562887,138.01,137.98,0.71]
["bitfinex","SOLUSD",1764377359865,3.53562887,138.02,137.98,3.89]
["bitfinex","SOLUSD",1764377360367,3.53562887,138.02,137.99,0.71]
["bitfinex","SOLUSD",1764377361066,3.53562887,138.02,137.99,7.9567345]
["bitfinex","SOLUSD",1764377361266,3.53562887,138.02,137.99,7.2467345]
["bitfinex","SOLUSD",1764377361588,3.53562887,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764377362290,12.33210649,138.04,138.0,0.71]
["bitfinex","SOLUSD",1764377362291,0.2,138.04,138.0,0.71]
["bitfinex","SOLUSD",1764377362483,0.2,138.04,138.01,3.18]
["bitfinex","SOLUSD",1764377362682,0.2,138.04,138.02,0.71]
["bitfinex","SOLUSD",1764377362986,3.73562887,138.04,138.02,0.71]
["bitfinex","SOLUSD",1764377363288,3.73562887,138.04,138.02,7.95516248]
["bitfinex","SOLUSD",1764377365870,3.53562887,138.03,137.99,18.11725487]
["bitfinex","SOLUSD",1764377366072,3.53562887,138.03,138.0,0.71]
["bitfinex","SOLUSD",1764377366073,3.53562887,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764377367673,4.19562887,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1764377367888,3.53562887,138.01,137.99,7.95690194]
["bitfinex","SOLUSD",1764377368175,0.66,138.03,137.99,7.95690194]
["bitfinex","SOLUSD",1764377368176,3.53562887,138.02,137.99,7.95690194]
["bitfinex","SOLUSD",1764377369380,10.7809962,138.02,137.99,7.95690194]
["bitfinex","SOLUSD",1764377369880,10.7809962,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764377370078,10.7809962,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764377374686,3.53562887,138.02,138.0,0.71]
["bitfinex","SOLUSD",1764377375997,10.78054402,138.03,138.0,7.95632551]
["bitfinex","SOLUSD",1764377376496,10.78054402,138.03,138.01,0.69]
["bitfinex","SOLUSD",1764377378099,3.53562887,138.03,138.01,0.69]
["bitfinex","SOLUSD",1764377379685,0.2,138.04,138.01,7.93573361]
["bitfinex","SOLUSD",1764377380096,0.2,138.04,138.02,0.69]
["bitfinex","SOLUSD",1764377381375,3.73562887,138.04,138.02,0.69]
["bitfinex","SOLUSD",1764377381778,3.53562887,138.03,138.02,0.69]
["bitfinex","SOLUSD",1764377382091,4.22562887,138.03,138.0,10.42615497]
["bitfinex","SOLUSD",1764377382289,4.22562887,138.02,138.0,10.42615497]
["bitfinex","SOLUSD",1764377382598,3.53562887,138.02,138.0,11.11615497]
["bitfinex","SOLUSD",1764377383991,4.22562887,138.02,138.0,11.11615497]
["bitfinex","SOLUSD",1764377384403,3.53562887,138.02,138.0,11.11615497]
["bitfinex","SOLUSD",1764377385004,3.53562887,138.02,138.0,7.93615497]
["bitfinex","SOLUSD",1764377385308,3.53562887,138.02,138.0,69.33615497]
["bitfinex","SOLUSD",1764377385877,4.22562887,138.01,137.98,7.246993]
["bitfinex","SOLUSD",1764377386077,3.53562887,138.0,137.98,7.246993]
["bitfinex","SOLUSD",1764377386286,3.53562887,138.0,137.98,7.936993]
["bitfinex","SOLUSD",1764377391211,3.53562887,138.0,137.98,61.4]
["bitfinex","SOLUSD",1764377391403,4.22562887,137.99,137.98,61.4]
["bitfinex","SOLUSD",1764377391710,4.22562887,137.99,137.97,61.4]
["bitfinex","SOLUSD",1764377391911,4.22562887,137.98,137.97,61.4]
["bitfinex","SOLUSD",1764377392913,3.53562887,137.99,137.97,61.4]
["bitfinex","SOLUSD",1764377393108,3.53562887,137.98,137.94,68.64917054]
["bitfinex","SOLUSD",1764377393307,3.53562887,137.98,137.95,0.69]
["bitfinex","SOLUSD",1764377393499,4.22562887,137.98,137.95,0.69]
["bitfinex","SOLUSD",1764377394119,11.47313634,137.98,137.95,7.93898111]
["bitfinex","SOLUSD",1764377394711,10.19983487,137.98,137.95,7.93898111]
["bitfinex","SOLUSD",1764377395314,10.19983487,137.98,137.95,0.69]
["bitfinex","SOLUSD",1764377395698,9.50983487,137.98,137.95,0.69]
["bitfinex","SOLUSD",1764377395910,2.2623274,137.96,137.94,65.27]
["bitfinex","SOLUSD",1764377396907,2.2623274,137.96,137.94,64.58]
["bitfinex","SOLUSD",1764377396908,2.9523274,137.96,137.94,64.58]
["bitfinex","SOLUSD",1764377397109,10.20083183,137.96,137.94,3.18]
["bitfinex","SOLUSD",1764377397818,10.20083183,137.96,137.93,0.69]
["bitfinex","SOLUSD",1764377398008,2.2623274,137.95,137.93,0.69]
["bitfinex","SOLUSD",1764377398212,2.2623274,137.95,137.92,64.58]
["bitfinex","SOLUSD",1764377398390,2.9523274,137.94,137.91,0.69]
["bitfinex","SOLUSD",1764377398797,2.2623274,137.93,137.91,0.69]
["bitfinex","SOLUSD",1764377401600,2.2623274,137.93,137.9,10.43155823]
["bitfinex","SOLUSD",1764377401601,2.2623274,137.92,137.9,10.43155823]
["bitfinex","SOLUSD",1764377401804,2.9523274,137.92,137.89,3.87]
["bitfinex","SOLUSD",1764377402204,2.9523274,137.92,137.89,3.18]
["bitfinex","SOLUSD",1764377402205,2.2623274,137.92,137.89,3.18]
["bitfinex","SOLUSD",1764377402411,2.2623274,137.92,137.9,0.69]
["bitfinex","SOLUSD",1764377402599,9.51245666,137.93,137.9,0.69]
["bitfinex","SOLUSD",1764377402805,30.8155878,137.95,137.9,0.69]
["bitfinex","SOLUSD",1764377403099,31.5055878,137.95,137.9,7.94113829]
["bitfinex","SOLUSD",1764377403622,31.5055878,137.95,137.91,0.69]
["bitfinex","SOLUSD",1764377404696,2.2623274,137.94,137.91,0.69]
["bitfinex","SOLUSD",1764377404931,2.2623274,137.94,137.9,7.94113829]
["bitfinex","SOLUSD",1764377404932,2.2623274,137.93,137.9,7.94113829]
["bitfinex","SOLUSD",1764377405091,2.9523274,137.93,137.9,7.94113829]
["bitfinex","SOLUSD",1764377405621,2.9523274,137.93,137.9,11.12113829]
["bitfinex","SOLUSD",1764377406135,2.2623274,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764377406626,9.51246244,137.93,137.91,0.67]
["bitfinex","SOLUSD",1764377409121,0.66,137.94,137.91,7.92105487]
["bitfinex","SOLUSD",1764377409122,9.51188553,137.94,137.91,7.92105487]
["bitfinex","SOLUSD",1764377409316,7.24955813,137.94,137.91,7.92105487]
["bitfinex","SOLUSD",1764377409518,7.24955813,137.94,137.92,0.67]
["bitfinex","SOLUSD",1764377409703,7.24955813,137.94,137.92,3.85]
["bitfinex","SOLUSD",1764377410102,9.51146919,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764377410599,7.24914179,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764377410818,9.5110513,137.96,137.93,0.67]
["bitfinex","SOLUSD",1764377413622,10.1710513,137.96,137.93,0.67]
["bitfinex","SOLUSD",1764377414039,9.51150264,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764377418242,2.2623274,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764377418424,9.5113788,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764377421035,10.1913788,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764377421629,2.2623274,137.94,137.93,0.67]
["bitfinex","SOLUSD",1764377421829,10.1913788,137.95,137.93,0.67]
["bitfinex","SOLUSD",1764377424217,2.2623274,137.94,137.92,3.18]
["bitfinex","SOLUSD",1764377424534,2.2623274,137.94,137.93,0.71]
["bitfinex","SOLUSD",1764377426442,7.2490514,137.95,137.93,0.71]
["bitfinex","SOLUSD",1764377426624,7.24742716,137.98,137.94,3.18]
["bitfinex","SOLUSD",1764377426830,2.2623274,137.97,137.93,10.42972711]
["bitfinex","SOLUSD",1764377427149,9.51036839,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764377427627,10.19036839,137.97,137.94,0.71]
["bitfinex","SOLUSD",1764377430345,10.19036839,137.97,137.94,7.95946038]
["bitfinex","SOLUSD",1764377430346,9.51036839,137.97,137.94,7.95946038]
["bitfinex","SOLUSD",1764377430640,9.51036839,137.97,137.94,0.71]
["bitfinex","SOLUSD",1764377431532,10.19036839,137.97,137.94,0.71]
["bitfinex","SOLUSD",1764377431927,2.2623274,137.95,137.91,7.25090029]
["bitfinex","SOLUSD",1764377432127,23.55690499,137.97,137.91,3.18]
["bitfinex","SOLUSD",1764377432128,2.2623274,137.93,137.91,3.18]
["bitfinex","SOLUSD",1764377432539,2.2623274,137.93,137.91,3.89]
["bitfinex","SOLUSD",1764377433448,9.51245911,137.93,137.91,3.89]
["bitfinex","SOLUSD",1764377433649,9.51245911,137.93,137.89,7.96166909]
["bitfinex","SOLUSD",1764377433650,2.9423274,137.92,137.89,7.96166909]
["bitfinex","SOLUSD",1764377433946,2.2623274,137.92,137.89,7.25166909]
["bitfinex","SOLUSD",1764377434245,2.2623274,137.91,137.86,0.1]
["bitfinex","SOLUSD",1764377434453,2.2623274,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764377434746,2.9423274,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764377435050,2.2623274,137.89,137.87,0.71]
["bitfinex","SOLUSD",1764377435349,2.9423274,137.9,137.87,0.71]
["bitfinex","SOLUSD",1764377435652,7.25163019,137.91,137.87,0.71]
["bitfinex","SOLUSD",1764377435653,9.51395759,137.91,137.87,7.96310043]
["bitfinex","SOLUSD",1764377435849,18.5711914,137.88,137.86,0.1]
["bitfinex","SOLUSD",1764377436047,18.5711914,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764377437748,25.82440094,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764377439753,25.82440094,137.87,137.86,0.79]
["bitfinex","SOLUSD",1764377441260,25.82440094,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764377441436,26.54440094,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764377441630,35.638669,137.87,137.86,0.1]
["bitfinex","SOLUSD",1764377443554,9.09426806,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764377443737,12.07659546,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764377443936,14.98410045,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764377444531,14.98410045,137.86,137.84,0.1]
["bitfinex","SOLUSD",1764377444741,38.55539819,137.85,137.84,0.1]
["bitfinex","SOLUSD",1764377445067,0.28432314,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764377445249,21.83784194,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764377446127,29.0926301,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764377446832,26.8303027,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764377453168,10.5214387,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764377453474,13.42936643,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764377453778,15.69169383,137.84,137.83,0.1]
["bitfinex","SOLUSD",1764377454357,8.80994492,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764377454690,25.11880892,137.8,137.78,0.1]
["bitfinex","SOLUSD",1764377454853,16.56046687,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1764377455549,19.46966356,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1764377456056,26.7265576,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1764377456753,9.81426806,137.79,137.77,0.1]
["bitfinex","SOLUSD",1764377457076,31.86500773,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764377457256,31.86500773,137.78,137.75,0.1]
["bitfinex","SOLUSD",1764377457257,25.11880892,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377457461,36.13120654,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377457853,39.04103813,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377458051,33.22389556,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377458352,33.22389556,137.76,137.75,0.79]
["bitfinex","SOLUSD",1764377458353,30.59838711,137.76,137.75,0.79]
["bitfinex","SOLUSD",1764377458775,30.59838711,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377459475,31.31838711,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377460061,30.59838711,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377461181,34.14458592,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377461484,34.86458592,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377461786,43.67453084,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377465581,46.58457412,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377468788,30.30843039,137.76,137.75,0.82]
["bitfinex","SOLUSD",1764377468981,27.11406397,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377469179,27.39838711,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377473392,30.94458592,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377473564,27.39838711,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377475367,23.8521883,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377475566,27.39838711,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377480199,27.39838711,137.76,137.75,0.81]
["bitfinex","SOLUSD",1764377482696,23.56786516,137.76,137.75,0.81]
["bitfinex","SOLUSD",1764377482903,27.11406397,137.76,137.75,0.81]
["bitfinex","SOLUSD",1764377486096,27.11406397,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377486275,34.80458592,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377486681,34.14458592,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377488613,30.59838711,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377488806,30.31406397,137.76,137.75,0.81]
["bitfinex","SOLUSD",1764377490289,24.10566684,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377490582,27.01571012,137.76,137.75,0.1]
["bitfinex","SOLUSD",1764377490789,0.28432314,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764377491000,23.33938595,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764377491508,19.41051015,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764377491882,26.67056532,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764377494709,25.11880892,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764377494899,28.66500773,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764377495304,31.57547449,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764377495689,38.83605678,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764377499408,39.52605678,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764377499806,38.83605678,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764377502399,39.52605678,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764377502717,38.83605678,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764377507223,23.21719278,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764377509322,23.21719278,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764377509323,41.65297166,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764377509531,16.53046687,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764377509903,19.44135723,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764377511332,26.70246672,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764377514320,8.80994492,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764377514628,16.59234254,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764377514931,19.5032329,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764377515853,16.308864,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764377516026,19.85506281,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764377516214,10.80994545,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764377516415,27.11880945,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764377516620,25.84582924,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764377518755,26.13015238,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764377521719,26.13015238,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764377521915,2.2732186,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764377523024,9.53749289,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764377525138,2.2732186,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764377525443,2.2732186,137.67,137.65,0.78]
["bitfinex","SOLUSD",1764377525621,18.5820826,137.67,137.65,0.78]
["bitfinex","SOLUSD",1764377526021,16.308864,137.67,137.65,0.78]
["bitfinex","SOLUSD",1764377526534,18.5820826,137.67,137.65,0.78]
["bitfinex","SOLUSD",1764377527844,9.53661477,137.68,137.65,0.78]
["bitfinex","SOLUSD",1764377530143,9.53661477,137.68,137.65,8.04475865]
["bitfinex","SOLUSD",1764377530344,2.2732186,137.67,137.65,8.04475865]
["bitfinex","SOLUSD",1764377530548,2.2732186,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764377530867,2.2732186,137.69,137.66,62.11]
["bitfinex","SOLUSD",1764377531041,2.2732186,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764377532444,2.2732186,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764377536534,2.2732186,137.69,137.67,7.9735046]
["bitfinex","SOLUSD",1764377536838,18.5820826,137.7,137.67,7.9735046]
["bitfinex","SOLUSD",1764377537038,18.5820826,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764377537840,2.2732186,137.69,137.68,0.66]
["bitfinex","SOLUSD",1764377540054,2.2732186,137.69,137.65,21.46138216]
["bitfinex","SOLUSD",1764377540055,16.308864,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764377540258,29.33068003,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764377540941,36.69718888,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764377544467,30.93964714,137.66,137.65,0.76]
["bitfinex","SOLUSD",1764377544650,18.5820826,137.66,137.65,0.76]
["bitfinex","SOLUSD",1764377546261,26.13068003,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764377546570,30.03068003,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764377546751,51.8687146,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764377547970,16.308864,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377548282,18.5820826,137.62,137.61,0.76]
["bitfinex","SOLUSD",1764377549352,25.84846829,137.62,137.61,0.76]
["bitfinex","SOLUSD",1764377550743,25.84846829,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377550952,25.84846829,137.62,137.61,0.76]
["bitfinex","SOLUSD",1764377551344,25.84846829,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377555849,25.84846829,137.62,137.61,0.81]
["bitfinex","SOLUSD",1764377559382,26.53846829,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377560581,25.84846829,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377561557,28.40601003,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377562054,31.31859604,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377562856,40.81854096,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377564277,31.31859604,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377564481,32.00859604,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377565389,35.20859604,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377566568,31.31859604,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377566768,34.51859604,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377571184,32.24537744,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377578191,32.93537744,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377578388,32.24537744,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377578578,37.08206274,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377580387,33.52711079,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377586304,55.39135738,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764377592310,8.80994492,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764377592486,9.48994492,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764377592680,13.04489687,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764377592882,19.75608885,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764377593605,6.75228532,137.61,137.6,0.77]
["bitfinex","SOLUSD",1764377594599,14.01919906,137.61,137.6,0.77]
["bitfinex","SOLUSD",1764377595502,19.22187423,137.61,137.6,0.77]
["bitfinex","SOLUSD",1764377595681,16.308864,137.61,137.6,0.77]
["bitfinex","SOLUSD",1764377595889,19.86381595,137.61,137.6,0.77]
["bitfinex","SOLUSD",1764377597596,27.13072969,137.61,137.6,0.77]
["bitfinex","SOLUSD",1764377600808,2.91216191,137.62,137.6,0.77]
["bitfinex","SOLUSD",1764377600998,18.16177541,137.66,137.6,4.32495195]
["bitfinex","SOLUSD",1764377601193,16.308864,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764377601407,16.308864,137.63,137.61,3.85]
["bitfinex","SOLUSD",1764377601714,16.308864,137.63,137.62,0.65]
["bitfinex","SOLUSD",1764377602593,19.86381595,137.63,137.62,0.65]
["bitfinex","SOLUSD",1764377602901,16.308864,137.63,137.62,0.65]
["bitfinex","SOLUSD",1764377607200,36.30568089,137.72,137.62,72.87095402]
["bitfinex","SOLUSD",1764377607395,3.55495195,137.69,137.64,3.55495195]
["bitfinex","SOLUSD",1764377607595,3.55495195,137.69,137.65,3.2]
["bitfinex","SOLUSD",1764377607920,19.86381595,137.69,137.65,3.85]
["bitfinex","SOLUSD",1764377608116,16.308864,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764377611925,16.308864,137.68,137.66,7.91427213]
["bitfinex","SOLUSD",1764377612302,16.308864,137.68,137.67,0.65]
["bitfinex","SOLUSD",1764377616430,3.55495195,137.7,137.67,62.05]
["bitfinex","SOLUSD",1764377616725,3.55495195,137.72,137.67,62.05]
["bitfinex","SOLUSD",1764377616934,3.55495195,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764377617102,16.308864,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764377618331,16.308864,137.7,137.68,7.97317949]
["bitfinex","SOLUSD",1764377618835,27.83603582,137.7,137.67,62.11]
["bitfinex","SOLUSD",1764377619019,3.55495195,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764377619221,27.12603582,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764377622633,27.12603582,137.7,137.66,69.37413047]
["bitfinex","SOLUSD",1764377622634,4.26495195,137.69,137.66,69.37413047]
["bitfinex","SOLUSD",1764377623233,3.55495195,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764377625134,16.308864,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764377625319,3.55495195,137.65,137.63,69.3755791]
["bitfinex","SOLUSD",1764377626732,3.55495195,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764377627038,3.55495195,137.65,137.63,61.4]
["bitfinex","SOLUSD",1764377627420,19.86381595,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764377629035,18.15629922,137.7,137.64,4.26495195]
["bitfinex","SOLUSD",1764377629208,7.26253166,137.7,137.64,91.0936064]
["bitfinex","SOLUSD",1764377629412,27.12634761,137.7,137.65,0.71]
["bitfinex","SOLUSD",1764377629638,27.12634761,137.7,137.66,3.2]
["bitfinex","SOLUSD",1764377630114,16.308864,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764377630519,16.308864,137.69,137.67,7.9736681]
["bitfinex","SOLUSD",1764377630719,10.81748361,137.7,137.67,7.9736681]
["bitfinex","SOLUSD",1764377630919,10.81748361,137.7,137.68,0.71]
["bitfinex","SOLUSD",1764377631119,16.308864,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764377631316,25.73850074,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764377631317,3.55495195,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764377632328,3.55495195,137.72,137.68,7.97272746]
["bitfinex","SOLUSD",1764377632529,3.55495195,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764377632728,16.308864,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764377635232,19.86381595,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764377635637,16.308864,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764377638436,19.86381595,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764377638733,27.12560869,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764377640542,25.84187432,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764377644638,23.57065674,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764377648153,25.84187432,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764377648453,18.58008158,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764377656160,2.95121758,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764377657438,2.95121758,137.7,137.68,62.06]
["bitfinex","SOLUSD",1764377657639,2.27121758,137.69,137.68,62.06]
["bitfinex","SOLUSD",1764377657936,2.27121758,137.69,137.67,69.32363897]
["bitfinex","SOLUSD",1764377660159,2.27121758,137.69,137.67,68.66363897]
["bitfinex","SOLUSD",1764377660359,2.27121758,137.69,137.67,69.32363897]
["bitfinex","SOLUSD",1764377661968,2.27121758,137.69,137.68,0.66]
["bitfinex","SOLUSD",1764377663070,16.308864,137.7,137.68,7.92321905]
["bitfinex","SOLUSD",1764377663573,16.308864,137.7,137.69,0.66]
["bitfinex","SOLUSD",1764377664172,25.84081368,137.73,137.69,7.92269155]
["bitfinex","SOLUSD",1764377664479,25.84081368,137.73,137.69,69.32269155]
["bitfinex","SOLUSD",1764377664647,16.308864,137.71,137.7,0.66]
["bitfinex","SOLUSD",1764377667141,7.94030837,137.74,137.7,7.92216412]
["bitfinex","SOLUSD",1764377667343,18.82812497,137.76,137.7,74.7933817]
["bitfinex","SOLUSD",1764377667645,2.27121758,137.75,137.71,0.66]
["bitfinex","SOLUSD",1764377667860,9.53087537,137.75,137.71,62.06]
["bitfinex","SOLUSD",1764377668066,9.53087537,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764377668261,7.25965779,137.75,137.72,7.92110949]
["bitfinex","SOLUSD",1764377668463,10.21046861,137.76,137.73,0.66]
["bitfinex","SOLUSD",1764377668764,2.27121758,137.75,137.73,0.66]
["bitfinex","SOLUSD",1764377669143,2.27121758,137.74,137.72,7.92110949]
["bitfinex","SOLUSD",1764377669857,2.95121758,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764377670165,2.95121758,137.73,137.7,0.66]
["bitfinex","SOLUSD",1764377670166,2.27121758,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764377670367,2.27121758,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764377670566,2.27121758,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764377670758,2.27121758,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764377671364,16.988864,137.72,137.68,7.92318491]
["bitfinex","SOLUSD",1764377671570,2.27121758,137.7,137.68,7.92318491]
["bitfinex","SOLUSD",1764377671771,2.27121758,137.7,137.69,0.66]
["bitfinex","SOLUSD",1764377674361,2.27121758,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764377677079,2.27121758,137.7,137.68,7.9231074]
["bitfinex","SOLUSD",1764377677978,2.27121758,137.7,137.69,0.7]
["bitfinex","SOLUSD",1764377682279,16.308864,137.71,137.69,7.9625904]
["bitfinex","SOLUSD",1764377682464,16.308864,137.71,137.69,11.1625904]
["bitfinex","SOLUSD",1764377682658,16.308864,137.71,137.7,0.7]
["bitfinex","SOLUSD",1764377686364,18.58008158,137.71,137.7,0.7]
["bitfinex","SOLUSD",1764377691892,26.52194661,137.71,137.69,64.6]
["bitfinex","SOLUSD",1764377692188,2.27121758,137.7,137.69,61.4]
["bitfinex","SOLUSD",1764377693497,13.4133817,137.7,137.66,62.1]
["bitfinex","SOLUSD",1764377693682,2.27121758,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764377694197,2.27121758,137.67,137.66,62.1]
["bitfinex","SOLUSD",1764377695569,2.27121758,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764377698068,2.27121758,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764377698272,2.27121758,137.68,137.67,0.7]
["bitfinex","SOLUSD",1764377700486,9.53433409,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764377701603,9.5335111,137.7,137.67,0.7]
["bitfinex","SOLUSD",1764377701811,31.36360023,137.7,137.67,62.1]
["bitfinex","SOLUSD",1764377701979,31.36360023,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764377702179,9.5335111,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764377702586,45.39911484,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764377702792,27.11967259,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764377703999,27.11967259,137.71,137.68,3.9]
["bitfinex","SOLUSD",1764377704505,27.11967259,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764377704910,19.85792249,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764377705700,16.308864,137.71,137.69,7.96227536]
["bitfinex","SOLUSD",1764377705904,16.308864,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764377706402,28.61978388,137.74,137.7,3.91]
["bitfinex","SOLUSD",1764377706593,3.86,137.75,137.7,3.91]
["bitfinex","SOLUSD",1764377706594,10.808704,137.75,137.7,3.91]
["bitfinex","SOLUSD",1764377706802,10.808704,137.75,137.71,0.71]
["bitfinex","SOLUSD",1764377706803,3.54905849,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764377707001,3.54905849,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764377707405,19.85792249,137.74,137.73,0.71]
["bitfinex","SOLUSD",1764377707707,19.85792249,137.74,137.72,3.91]
["bitfinex","SOLUSD",1764377707904,3.54905849,137.73,137.72,3.91]
["bitfinex","SOLUSD",1764377712009,3.54905849,137.73,137.72,65.31]
["bitfinex","SOLUSD",1764377712390,3.54905849,137.73,137.72,62.11]
["bitfinex","SOLUSD",1764377713108,10.80964078,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764377713309,11.46964078,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764377713891,10.80964078,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764377714316,11.46964078,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764377714913,10.80964078,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764377715413,24.22914619,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764377715617,3.54905849,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764377717926,3.54905849,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764377719014,27.77820468,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764377723816,23.56914619,137.74,137.71,62.11]
["bitfinex","SOLUSD",1764377724017,27.78820468,137.74,137.71,62.11]
["bitfinex","SOLUSD",1764377724615,24.23914619,137.74,137.71,61.4]
["bitfinex","SOLUSD",1764377724806,27.78820468,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764377725825,14.52168916,137.75,137.72,0.66]
["bitfinex","SOLUSD",1764377726121,3.54905849,137.74,137.72,0.66]
["bitfinex","SOLUSD",1764377727020,4.21905849,137.73,137.71,68.66113471]
["bitfinex","SOLUSD",1764377727421,4.21905849,137.73,137.71,69.32113471]
["bitfinex","SOLUSD",1764377727722,4.21905849,137.73,137.71,68.66113471]
["bitfinex","SOLUSD",1764377727922,4.21905849,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764377728220,3.54905849,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764377729726,3.54905849,137.72,137.7,0.66]
["bitfinex","SOLUSD",1764377729924,3.54905849,137.72,137.7,62.06]
["bitfinex","SOLUSD",1764377733314,3.54905849,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764377735730,3.54905849,137.72,137.71,62.06]
["bitfinex","SOLUSD",1764377742136,3.54905849,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764377743213,3.54905849,137.72,137.71,62.06]
["bitfinex","SOLUSD",1764377744442,3.54905849,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764377744729,3.54905849,137.72,137.71,62.06]
["bitfinex","SOLUSD",1764377748030,11.50016798,137.72,137.69,71.86230446]
["bitfinex","SOLUSD",1764377748255,4.23905849,137.71,137.69,71.86230446]
["bitfinex","SOLUSD",1764377748615,4.23905849,137.7,137.69,61.4]
["bitfinex","SOLUSD",1764377749632,11.50122261,137.7,137.69,61.4]
["bitfinex","SOLUSD",1764377750424,11.50122261,137.7,137.67,62.06]
["bitfinex","SOLUSD",1764377750741,3.54905849,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764377751043,3.54905849,137.68,137.66,3.86]
["bitfinex","SOLUSD",1764377751932,3.54905849,137.68,137.67,0.66]
["bitfinex","SOLUSD",1764377756146,7.26278807,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764377756350,10.81184656,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764377756646,10.81184656,137.69,137.67,62.06]
["bitfinex","SOLUSD",1764377760442,0.69,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764377760443,7.26235099,137.7,137.68,0.66]
["bitfinex","SOLUSD",1764377762128,10.81085415,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764377762329,7.26179566,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764377765354,9.53270238,137.71,137.68,0.66]
["bitfinex","SOLUSD",1764377765854,9.53270238,137.71,137.68,3.86]
["bitfinex","SOLUSD",1764377766243,9.53270238,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764377768359,9.53270238,137.71,137.69,62.08]
["bitfinex","SOLUSD",1764377770252,2.27090672,137.73,137.7,3.88]
["bitfinex","SOLUSD",1764377770460,2.27090672,137.73,137.7,65.28]
["bitfinex","SOLUSD",1764377770660,2.27090672,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764377771431,9.53161294,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764377773662,10.25161294,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764377774360,10.25161294,137.73,137.71,62.08]
["bitfinex","SOLUSD",1764377775862,9.53161294,137.73,137.71,62.08]
["bitfinex","SOLUSD",1764377778539,3.27522986,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764377779139,41.4125946,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764377780167,48.67370409,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764377780340,48.67370409,137.72,137.68,0.68]
["bitfinex","SOLUSD",1764377780341,66.82647783,137.72,137.68,62.08]
["bitfinex","SOLUSD",1764377780535,2.27090672,137.7,137.68,62.08]
["bitfinex","SOLUSD",1764377780963,18.57977072,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764377781158,18.57977072,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764377781460,18.57977072,137.7,137.68,62.12]
["bitfinex","SOLUSD",1764377783544,25.84202834,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764377783865,25.84202834,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764377784062,25.84202834,137.7,137.68,62.12]
["bitfinex","SOLUSD",1764377787469,25.84202834,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764377791575,25.84202834,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764377791875,25.84202834,137.7,137.68,62.12]
["bitfinex","SOLUSD",1764377793351,2.27090672,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764377793951,2.27090672,137.69,137.68,62.12]
["bitfinex","SOLUSD",1764377794373,2.27090672,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764377797481,9.53359827,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764377800565,2.27090672,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764377804361,2.27090672,137.69,137.68,62.07]
["bitfinex","SOLUSD",1764377804562,26.52220538,137.7,137.68,62.07]
["bitfinex","SOLUSD",1764377805358,25.84220538,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764377805570,25.84220538,137.7,137.69,0.67]
["bitfinex","SOLUSD",1764377805978,25.84220538,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764377806169,25.84220538,137.7,137.68,62.07]
["bitfinex","SOLUSD",1764377806359,2.27090672,137.69,137.68,62.07]
["bitfinex","SOLUSD",1764377807772,25.84220538,137.7,137.68,62.07]
["bitfinex","SOLUSD",1764377812773,25.84220538,137.7,137.69,0.67]
["bitfinex","SOLUSD",1764377813188,25.84220538,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764377813385,25.84220538,137.7,137.68,62.07]
["bitfinex","SOLUSD",1764377814471,25.84220538,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764377814671,25.84220538,137.7,137.69,0.67]
["bitfinex","SOLUSD",1764377816977,25.84220538,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764377817181,2.27090672,137.69,137.68,62.07]
["bitfinex","SOLUSD",1764377817873,2.27090672,137.69,137.66,64.6]
["bitfinex","SOLUSD",1764377818074,2.97090672,137.68,137.66,64.6]
["bitfinex","SOLUSD",1764377818895,2.27090672,137.68,137.66,65.27]
["bitfinex","SOLUSD",1764377819669,2.27090672,137.67,137.66,62.07]
["bitfinex","SOLUSD",1764377820900,2.27090672,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764377821202,10.23465336,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764377823099,10.23465336,137.67,137.64,62.07]
["bitfinex","SOLUSD",1764377823300,2.27090672,137.66,137.64,62.07]
["bitfinex","SOLUSD",1764377824399,2.27090672,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764377824608,4.25130223,137.66,137.64,62.07]
["bitfinex","SOLUSD",1764377825306,3.55130223,137.65,137.64,62.07]
["bitfinex","SOLUSD",1764377826702,7.96374664,137.67,137.64,62.07]
["bitfinex","SOLUSD",1764377826898,3.55130223,137.66,137.64,62.07]
["bitfinex","SOLUSD",1764377827391,3.55130223,137.66,137.65,0.69]
["bitfinex","SOLUSD",1764377827809,3.55130223,137.66,137.65,62.09]
["bitfinex","SOLUSD",1764377828406,27.69154429,137.68,137.65,65.29]
["bitfinex","SOLUSD",1764377828596,16.308864,137.68,137.66,0.69]
["bitfinex","SOLUSD",1764377831408,32.64380783,137.7,137.66,0.69]
["bitfinex","SOLUSD",1764377831593,32.64380783,137.7,137.66,69.35416239]
["bitfinex","SOLUSD",1764377831987,32.64380783,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764377832491,3.55130223,137.69,137.67,0.69]
["bitfinex","SOLUSD",1764377833414,3.55130223,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764377833812,3.55130223,137.69,137.67,7.95372491]
["bitfinex","SOLUSD",1764377834220,3.55130223,137.69,137.68,0.69]
["bitfinex","SOLUSD",1764377835598,3.55130223,137.69,137.68,62.09]
["bitfinex","SOLUSD",1764377851438,42.05736474,137.71,137.68,62.09]
["bitfinex","SOLUSD",1764377851725,3.55130223,137.69,137.68,62.09]
["bitfinex","SOLUSD",1764377860333,27.80285778,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764377860530,31.35416001,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764377860917,53.18583777,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764377863444,53.18583777,137.69,137.66,62.1]
["bitfinex","SOLUSD",1764377863623,3.55130223,137.67,137.66,62.1]
["bitfinex","SOLUSD",1764377867940,3.55130223,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764377867941,4.23130223,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764377869463,4.23130223,137.67,137.65,64.6]
["bitfinex","SOLUSD",1764377869646,3.55130223,137.66,137.65,65.3]
["bitfinex","SOLUSD",1764377870048,3.55130223,137.66,137.65,62.1]
["bitfinex","SOLUSD",1764377871184,3.55130223,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764377872345,3.55130223,137.66,137.65,62.1]
["bitfinex","SOLUSD",1764377873071,29.09667124,137.68,137.65,62.1]
["bitfinex","SOLUSD",1764377873276,3.55130223,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764377873778,3.55130223,137.66,137.65,62.1]
["bitfinex","SOLUSD",1764377874552,3.55130223,137.67,137.65,62.1]
["bitfinex","SOLUSD",1764377874755,23.57174836,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764377874979,3.55130223,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764377875365,3.55130223,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764377875779,3.55130223,137.67,137.66,62.1]
["bitfinex","SOLUSD",1764377881650,10.81460619,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764377882486,3.55130223,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764377882693,4.23130223,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764377883150,25.38297999,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764377883357,25.38297999,137.67,137.66,62.1]
["bitfinex","SOLUSD",1764377884661,24.10406277,137.67,137.66,62.1]
["bitfinex","SOLUSD",1764377885176,21.83167776,137.67,137.66,62.1]
["bitfinex","SOLUSD",1764377887049,24.10406277,137.67,137.66,62.06]
["bitfinex","SOLUSD",1764377888759,24.10406277,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764377889258,24.10406277,137.67,137.66,62.06]
["bitfinex","SOLUSD",1764377889977,21.83167776,137.67,137.66,62.06]
["bitfinex","SOLUSD",1764377890166,9.53568897,137.68,137.66,62.06]
["bitfinex","SOLUSD",1764377890481,31.36736673,137.68,137.66,62.06]
["bitfinex","SOLUSD",1764377890665,29.09498172,137.68,137.66,62.06]
["bitfinex","SOLUSD",1764377894483,16.308864,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764377894684,16.308864,137.69,137.67,3.86]
["bitfinex","SOLUSD",1764377895062,16.308864,137.69,137.68,0.66]
["bitfinex","SOLUSD",1764377899091,16.308864,137.69,137.68,62.06]
["bitfinex","SOLUSD",1764377902894,16.308864,137.69,137.68,64.33238501]
["bitfinex","SOLUSD",1764377912180,28.66242073,137.7,137.68,64.33238501]
["bitfinex","SOLUSD",1764377912380,28.66242073,137.7,137.69,2.27238501]
["bitfinex","SOLUSD",1764377914604,28.66242073,137.7,137.69,2.92238501]
["bitfinex","SOLUSD",1764377918013,28.66242073,137.7,137.69,2.27238501]
["bitfinex","SOLUSD",1764377919813,28.66242073,137.7,137.68,64.35238501]
["bitfinex","SOLUSD",1764377920616,28.66242073,137.7,137.68,63.67238501]
["bitfinex","SOLUSD",1764377920910,28.66242073,137.7,137.68,64.35238501]
["bitfinex","SOLUSD",1764377921243,28.66242073,137.7,137.69,2.27238501]
["bitfinex","SOLUSD",1764377926794,28.66242073,137.7,137.69,0.68]
["bitfinex","SOLUSD",1764377927117,23.57068718,137.71,137.69,2.95238501]
["bitfinex","SOLUSD",1764377927294,23.57068718,137.71,137.7,2.27238501]
["bitfinex","SOLUSD",1764377927494,23.57068718,137.71,137.7,2.95238501]
["bitfinex","SOLUSD",1764377927895,45.39759976,137.71,137.7,2.95238501]
["bitfinex","SOLUSD",1764377930030,38.13577658,137.71,137.7,2.95238501]
["bitfinex","SOLUSD",1764377930315,23.56966071,137.73,137.7,2.95238501]
["bitfinex","SOLUSD",1764377930507,46.10339766,137.73,137.7,64.35238501]
["bitfinex","SOLUSD",1764377930710,46.10339766,137.73,137.72,2.27238501]
["bitfinex","SOLUSD",1764377931306,45.39339766,137.73,137.72,2.27238501]
["bitfinex","SOLUSD",1764377932624,46.10339766,137.73,137.72,2.27238501]
["bitfinex","SOLUSD",1764377933023,46.10339766,137.73,137.71,2.27238501]
["bitfinex","SOLUSD",1764377934026,46.10339766,137.73,137.72,2.27238501]
["bitfinex","SOLUSD",1764377938032,21.82373695,137.73,137.72,2.95238501]
["bitfinex","SOLUSD",1764377938223,3.7939469,137.76,137.72,71.6134945]
["bitfinex","SOLUSD",1764377938426,21.81897523,137.76,137.75,2.27238501]
["bitfinex","SOLUSD",1764377938809,21.81897523,137.76,137.75,2.95238501]
["bitfinex","SOLUSD",1764377940138,29.07797639,137.76,137.75,2.95238501]
["bitfinex","SOLUSD",1764377941412,29.07797639,137.76,137.75,2.27238501]
["bitfinex","SOLUSD",1764377944337,7.25900116,137.76,137.75,2.27238501]
["bitfinex","SOLUSD",1764377944543,7.25900116,137.76,137.75,3.54470046]
["bitfinex","SOLUSD",1764377945518,29.07797639,137.76,137.75,3.54470046]
["bitfinex","SOLUSD",1764377945732,7.25900116,137.76,137.75,3.54470046]
["bitfinex","SOLUSD",1764377950143,29.98765586,137.77,137.75,3.54470046]
["bitfinex","SOLUSD",1764377951036,29.98765586,137.77,137.76,3.54470046]
["bitfinex","SOLUSD",1764377957042,0.2,137.81,137.77,9.50994492]
["bitfinex","SOLUSD",1764377957245,0.2,137.83,137.81,8.80994492]
["bitfinex","SOLUSD",1764377957449,0.2,137.87,137.82,10.98940092]
["bitfinex","SOLUSD",1764377957638,0.2,137.87,137.85,3.54470046]
["bitfinex","SOLUSD",1764377958252,0.2,137.87,137.85,7.15114914]
["bitfinex","SOLUSD",1764377959354,0.2,137.87,137.85,14.40541101]
["bitfinex","SOLUSD",1764377961167,0.2,137.87,137.85,13.70541101]
["bitfinex","SOLUSD",1764377961360,0.91,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1764377961658,0.91,137.86,137.85,10.79896233]
["bitfinex","SOLUSD",1764377962254,0.2,137.86,137.85,10.79896233]
["bitfinex","SOLUSD",1764377962836,0.2,137.86,137.85,3.54470046]
["bitfinex","SOLUSD",1764377963062,0.91,137.86,137.84,3.54470046]
["bitfinex","SOLUSD",1764377963441,0.2,137.86,137.85,4.24470046]
["bitfinex","SOLUSD",1764377964448,0.2,137.86,137.85,65.64470046]
["bitfinex","SOLUSD",1764377964939,0.2,137.86,137.85,72.89896233]
["bitfinex","SOLUSD",1764377969358,0.2,137.86,137.85,61.4]
["bitfinex","SOLUSD",1764377969546,0.91,137.86,137.85,61.4]
["bitfinex","SOLUSD",1764377970350,0.91,137.86,137.84,61.4]
["bitfinex","SOLUSD",1764377970546,0.71,137.85,137.84,61.4]
["bitfinex","SOLUSD",1764377972453,0.71,137.85,137.82,0.7]
["bitfinex","SOLUSD",1764377972454,7.96432286,137.85,137.82,3.54470046]
["bitfinex","SOLUSD",1764377972640,18.32493476,137.85,137.82,3.54470046]
["bitfinex","SOLUSD",1764377972851,0.71,137.84,137.82,3.54470046]
["bitfinex","SOLUSD",1764377973035,4.25470046,137.84,137.81,61.4]
["bitfinex","SOLUSD",1764377973241,4.25470046,137.84,137.81,62.1]
["bitfinex","SOLUSD",1764377973566,0.71,137.84,137.81,69.35621142]
["bitfinex","SOLUSD",1764377975257,0.71,137.84,137.82,0.7]
["bitfinex","SOLUSD",1764377976284,10.3606119,137.85,137.82,7.95583207]
["bitfinex","SOLUSD",1764377976486,3.9,137.85,137.82,7.95583207]
["bitfinex","SOLUSD",1764377976661,3.9,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764377977989,0.7,137.84,137.81,69.35622312]
["bitfinex","SOLUSD",1764377979093,4.24470046,137.84,137.81,69.35622312]
["bitfinex","SOLUSD",1764377979498,0.7,137.83,137.81,61.4]
["bitfinex","SOLUSD",1764377979796,0.7,137.83,137.81,68.65632157]
["bitfinex","SOLUSD",1764377979997,4.24470046,137.84,137.81,69.35632157]
["bitfinex","SOLUSD",1764377981594,0.7,137.84,137.81,69.35632157]
["bitfinex","SOLUSD",1764377981799,4.24470046,137.84,137.81,69.35632157]
["bitfinex","SOLUSD",1764377981977,0.7,137.84,137.82,0.7]
["bitfinex","SOLUSD",1764377982293,0.7,137.84,137.82,62.1]
["bitfinex","SOLUSD",1764377986290,25.00470254,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764377986490,3.9,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764377987293,36.7034992,137.86,137.83,0.7]
["bitfinex","SOLUSD",1764377987598,36.0034992,137.86,137.83,0.7]
["bitfinex","SOLUSD",1764377987991,0.7,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764377988190,3.54470046,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764377988578,4.24470046,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764377990997,4.24470046,137.84,137.81,7.25616517]
["bitfinex","SOLUSD",1764377990998,11.49948862,137.84,137.8,62.1]
["bitfinex","SOLUSD",1764377991203,3.9,137.83,137.8,62.1]
["bitfinex","SOLUSD",1764377991380,3.9,137.83,137.8,69.35687974]
["bitfinex","SOLUSD",1764377991381,3.54470046,137.82,137.8,69.35687974]
["bitfinex","SOLUSD",1764377996702,4.24470046,137.82,137.8,69.35687974]
["bitfinex","SOLUSD",1764377997299,3.54470046,137.82,137.8,69.35687974]
["bitfinex","SOLUSD",1764378000215,11.15532598,137.83,137.8,69.35687974]
["bitfinex","SOLUSD",1764378000411,3.5429749,137.82,137.8,69.35687974]
["bitfinex","SOLUSD",1764378000713,3.5429749,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378000896,4.2429749,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378002113,7.4429749,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378004406,6.7429749,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378004601,5.46834836,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378005593,6.18834836,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378005790,29.75357982,137.81,137.75,0.7]
["bitfinex","SOLUSD",1764378006023,2.26834836,137.76,137.75,0.7]
["bitfinex","SOLUSD",1764378006323,2.26834836,137.76,137.75,7.95943635]
["bitfinex","SOLUSD",1764378006521,2.26834836,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764378006713,2.26834836,137.75,137.74,0.7]
["bitfinex","SOLUSD",1764378009519,7.25892647,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764378009719,2.26834836,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764378012130,2.26834836,137.76,137.74,62.1]
["bitfinex","SOLUSD",1764378012714,2.26834836,137.75,137.74,62.1]
["bitfinex","SOLUSD",1764378013431,7.97892647,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764378013628,2.26834836,137.76,137.75,0.7]
["bitfinex","SOLUSD",1764378014530,2.26834836,137.76,137.74,62.1]
["bitfinex","SOLUSD",1764378014716,2.26834836,137.75,137.74,62.1]
["bitfinex","SOLUSD",1764378023142,2.26834836,137.75,137.71,61.5]
["bitfinex","SOLUSD",1764378023143,2.98834836,137.75,137.71,61.5]
["bitfinex","SOLUSD",1764378023310,2.26834836,137.72,137.71,69.43150988]
["bitfinex","SOLUSD",1764378023646,2.26834836,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378023937,2.98834836,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378024239,10.24945785,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378026623,11.1807723,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764378026942,2.26834836,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378028343,13.44912066,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764378029836,13.44912066,137.73,137.71,61.5]
["bitfinex","SOLUSD",1764378030019,2.26834836,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764378030217,24.2880921,137.76,137.72,62.07]
["bitfinex","SOLUSD",1764378030424,2.26834836,137.75,137.72,62.07]
["bitfinex","SOLUSD",1764378030635,9.52694324,137.77,137.73,0.67]
["bitfinex","SOLUSD",1764378031136,10.24694324,137.77,137.73,62.07]
["bitfinex","SOLUSD",1764378031511,10.24694324,137.77,137.74,0.67]
["bitfinex","SOLUSD",1764378032440,2.26834836,137.78,137.74,7.93001912]
["bitfinex","SOLUSD",1764378032741,2.26834836,137.77,137.74,69.33001912]
["bitfinex","SOLUSD",1764378032924,2.26834836,137.77,137.75,0.67]
["bitfinex","SOLUSD",1764378033538,2.98834836,137.77,137.75,0.67]
["bitfinex","SOLUSD",1764378035846,2.98834836,137.77,137.75,62.07]
["bitfinex","SOLUSD",1764378036532,2.26834836,137.77,137.76,0.72]
["bitfinex","SOLUSD",1764378037043,2.26834836,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764378037044,2.26834836,137.77,137.75,62.12]
["bitfinex","SOLUSD",1764378038335,2.97834836,137.77,137.75,62.12]
["bitfinex","SOLUSD",1764378038532,2.26834836,137.77,137.75,62.12]
["bitfinex","SOLUSD",1764378038738,2.97834836,137.77,137.75,62.12]
["bitfinex","SOLUSD",1764378040534,2.26834836,137.76,137.75,62.12]
["bitfinex","SOLUSD",1764378045544,2.26834836,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764378046830,2.97834836,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764378049747,2.26834836,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764378053853,16.45102557,137.8,137.75,62.12]
["bitfinex","SOLUSD",1764378054055,2.26834836,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764378054355,2.97834836,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764378054650,2.26834836,137.77,137.76,0.72]
["bitfinex","SOLUSD",1764378057765,2.26834836,137.78,137.76,0.72]
["bitfinex","SOLUSD",1764378057963,2.26834836,137.77,137.76,0.72]
["bitfinex","SOLUSD",1764378058963,2.97834836,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764378059141,2.97834836,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764378060439,2.26834836,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764378061956,1.5424219,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764378062360,10.236991,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764378063560,30.86850162,137.81,137.76,0.72]
["bitfinex","SOLUSD",1764378063877,2.26834836,137.8,137.76,62.12]
["bitfinex","SOLUSD",1764378064259,2.26834836,137.8,137.77,0.72]
["bitfinex","SOLUSD",1764378064452,2.97834836,137.8,137.77,0.72]
["bitfinex","SOLUSD",1764378064656,2.97834836,137.8,137.77,7.97832975]
["bitfinex","SOLUSD",1764378065862,0.71,137.8,137.77,7.97832975]
["bitfinex","SOLUSD",1764378066070,2.26834836,137.79,137.77,7.97832975]
["bitfinex","SOLUSD",1764378066252,2.92834836,137.79,137.77,7.97832975]
["bitfinex","SOLUSD",1764378066563,0.66,137.79,137.77,7.25832975]
["bitfinex","SOLUSD",1764378066736,0.66,137.79,137.77,7.92832975]
["bitfinex","SOLUSD",1764378066939,0.66,137.79,137.77,7.25832975]
["bitfinex","SOLUSD",1764378067360,0.66,137.79,137.77,7.92832975]
["bitfinex","SOLUSD",1764378068364,0.66,137.79,137.77,69.32832975]
["bitfinex","SOLUSD",1764378070166,7.25660148,137.81,137.77,69.32832975]
["bitfinex","SOLUSD",1764378070466,0.66,137.8,137.77,69.32832975]
["bitfinex","SOLUSD",1764378071467,0.66,137.8,137.78,0.67]
["bitfinex","SOLUSD",1764378071972,3.54435201,137.79,137.78,0.67]
["bitfinex","SOLUSD",1764378073671,3.54435201,137.79,137.77,69.32832975]
["bitfinex","SOLUSD",1764378079083,0.66,137.8,137.78,0.7]
["bitfinex","SOLUSD",1764378079263,3.54435201,137.79,137.77,69.35832975]
["bitfinex","SOLUSD",1764378081278,3.54435201,137.79,137.77,68.65832975]
["bitfinex","SOLUSD",1764378081471,3.54435201,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764378082277,3.54435201,137.79,137.77,68.65832975]
["bitfinex","SOLUSD",1764378082484,3.54435201,137.79,137.77,69.35832975]
["bitfinex","SOLUSD",1764378086482,4.25435201,137.79,137.77,69.35832975]
["bitfinex","SOLUSD",1764378086678,4.25435201,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764378086679,3.54435201,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764378088677,3.54435201,137.79,137.77,68.65832975]
["bitfinex","SOLUSD",1764378088883,3.54435201,137.79,137.77,69.35832975]
["bitfinex","SOLUSD",1764378089085,3.54435201,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764378091088,3.54435201,137.79,137.77,68.65832975]
["bitfinex","SOLUSD",1764378091280,3.54435201,137.79,137.77,69.35832975]
["bitfinex","SOLUSD",1764378091788,4.25435201,137.8,137.77,69.35832975]
["bitfinex","SOLUSD",1764378094389,4.25435201,137.8,137.78,7.95781898]
["bitfinex","SOLUSD",1764378095282,4.25435201,137.8,137.78,7.25781898]
["bitfinex","SOLUSD",1764378095487,0.71,137.8,137.78,7.25781898]
["bitfinex","SOLUSD",1764378095783,4.24435201,137.81,137.78,7.94781898]
["bitfinex","SOLUSD",1764378096370,3.54435201,137.8,137.78,7.94781898]
["bitfinex","SOLUSD",1764378097079,0.7,137.81,137.78,7.94781898]
["bitfinex","SOLUSD",1764378097265,3.54435201,137.8,137.78,7.94781898]
["bitfinex","SOLUSD",1764378098072,4.24435201,137.79,137.74,78.398864]
["bitfinex","SOLUSD",1764378098272,3.54435201,137.75,137.72,0.69]
["bitfinex","SOLUSD",1764378098586,3.54435201,137.76,137.73,0.69]
["bitfinex","SOLUSD",1764378098786,3.54435201,137.75,137.73,7.95008984]
["bitfinex","SOLUSD",1764378098974,3.54435201,137.76,137.73,7.95008984]
["bitfinex","SOLUSD",1764378099174,3.54435201,137.76,137.74,0.69]
["bitfinex","SOLUSD",1764378100288,3.54435201,137.76,137.74,7.949657]
["bitfinex","SOLUSD",1764378100669,3.54435201,137.76,137.75,0.69]
["bitfinex","SOLUSD",1764378101421,3.54435201,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764378102396,3.54435201,137.77,137.75,7.94914506]
["bitfinex","SOLUSD",1764378102597,0.7,137.8,137.75,11.14914506]
["bitfinex","SOLUSD",1764378102784,3.54435201,137.79,137.76,0.69]
["bitfinex","SOLUSD",1764378102984,0.7,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764378102985,4.24435201,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764378103701,4.24435201,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764378104006,0.7,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764378104188,0.7,137.8,137.78,0.69]
["bitfinex","SOLUSD",1764378104390,0.7,137.8,137.78,62.09]
["bitfinex","SOLUSD",1764378105110,0.7,137.8,137.78,69.34779309]
["bitfinex","SOLUSD",1764378105393,11.50086835,137.81,137.78,69.34779309]
["bitfinex","SOLUSD",1764378106597,0.7,137.8,137.78,69.34779309]
["bitfinex","SOLUSD",1764378108291,11.50086835,137.81,137.78,69.34779309]
["bitfinex","SOLUSD",1764378110982,3.54435201,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764378111502,4.24435201,137.79,137.78,68.65794745]
["bitfinex","SOLUSD",1764378111696,4.24435201,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764378113005,11.50177272,137.79,137.78,61.4]
["bitfinex","SOLUSD",1764378113201,11.50177272,137.79,137.75,72.54932629]
["bitfinex","SOLUSD",1764378113406,3.54435201,137.77,137.75,71.85932629]
["bitfinex","SOLUSD",1764378113593,3.54435201,137.77,137.75,65.29]
["bitfinex","SOLUSD",1764378113907,4.24435201,137.77,137.75,65.29]
["bitfinex","SOLUSD",1764378114406,4.24435201,137.77,137.75,64.6]
["bitfinex","SOLUSD",1764378115286,4.24435201,137.77,137.75,62.09]
["bitfinex","SOLUSD",1764378115507,4.24435201,137.77,137.75,69.3494821]
["bitfinex","SOLUSD",1764378118091,3.54435201,137.77,137.75,69.3494821]
["bitfinex","SOLUSD",1764378118508,4.24435201,137.78,137.76,0.69]
["bitfinex","SOLUSD",1764378118809,4.24435201,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764378119512,11.50238613,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764378119808,11.50238613,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764378120007,11.50238613,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764378120304,3.54435201,137.78,137.76,62.09]
["bitfinex","SOLUSD",1764378120514,3.54435201,137.78,137.76,69.34883733]
["bitfinex","SOLUSD",1764378121018,4.24435201,137.79,137.76,69.34883733]
["bitfinex","SOLUSD",1764378123230,4.24435201,137.78,137.76,69.34883733]
["bitfinex","SOLUSD",1764378125318,3.54435201,137.78,137.76,69.34883733]
["bitfinex","SOLUSD",1764378126509,11.50178088,137.79,137.76,69.34883733]
["bitfinex","SOLUSD",1764378126706,4.24435201,137.78,137.76,68.65883733]
["bitfinex","SOLUSD",1764378126996,3.54435201,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764378127197,4.24435201,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764378127810,3.54435201,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764378128011,7.44435201,137.77,137.74,61.4]
["bitfinex","SOLUSD",1764378128211,3.54435201,137.76,137.74,62.06]
["bitfinex","SOLUSD",1764378128426,4.24435201,137.76,137.74,62.06]
["bitfinex","SOLUSD",1764378128628,2.96940384,137.76,137.74,62.06]
["bitfinex","SOLUSD",1764378129019,2.96940384,137.75,137.72,11.12095678]
["bitfinex","SOLUSD",1764378129220,2.26940384,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764378129418,2.96940384,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378129612,2.26940384,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378131347,0.7,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764378132736,7.96069452,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764378132930,0.7,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378133120,2.96940384,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378133523,3.25372698,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378134641,10.51483647,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378136336,13.43051333,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378143852,10.23051333,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378144053,13.43051333,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378152462,21.82691258,137.74,137.71,61.5]
["bitfinex","SOLUSD",1764378152637,2.26940384,137.75,137.71,62.22]
["bitfinex","SOLUSD",1764378152960,2.26940384,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764378153364,10.21857609,137.76,137.72,0.72]
["bitfinex","SOLUSD",1764378153658,13.41857609,137.76,137.72,62.12]
["bitfinex","SOLUSD",1764378154063,2.26940384,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764378155459,9.52906683,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764378155668,2.26940384,137.74,137.72,62.1]
["bitfinex","SOLUSD",1764378157158,9.52946013,137.74,137.72,62.1]
["bitfinex","SOLUSD",1764378157359,2.26940384,137.74,137.73,0.7]
["bitfinex","SOLUSD",1764378159162,9.52945901,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764378159354,9.52945901,137.74,137.72,62.1]
["bitfinex","SOLUSD",1764378161058,10.20998613,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764378161253,10.20998613,137.73,137.71,61.5]
["bitfinex","SOLUSD",1764378161454,2.94940384,137.72,137.71,61.5]
["bitfinex","SOLUSD",1764378163168,10.21051333,137.72,137.71,61.5]
["bitfinex","SOLUSD",1764378163769,13.41051333,137.72,137.71,61.5]
["bitfinex","SOLUSD",1764378165471,13.69483647,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378165846,7.2607108,137.73,137.71,0.8]
["bitfinex","SOLUSD",1764378166049,5.46940384,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378168677,3.2,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378169859,10.21011464,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764378170061,12.73011464,137.73,137.71,0.8]
["bitfinex","SOLUSD",1764378170269,12.73011464,137.73,137.71,0.1]
["bitfinex","SOLUSD",1764378170462,12.73011464,137.73,137.71,0.8]
["bitfinex","SOLUSD",1764378171561,18.43366331,137.75,137.71,62.2]
["bitfinex","SOLUSD",1764378171562,2.26940384,137.75,137.71,62.2]
["bitfinex","SOLUSD",1764378171763,3.2,137.78,137.72,2.26940384]
["bitfinex","SOLUSD",1764378171966,6.14940384,137.78,137.72,64.36940384]
["bitfinex","SOLUSD",1764378172278,6.14940384,137.78,137.73,0.7]
["bitfinex","SOLUSD",1764378172691,22.45826784,137.78,137.73,0.7]
["bitfinex","SOLUSD",1764378172856,29.7165628,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764378173156,9.5276988,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1764378173355,10.2076988,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764378173976,2.26940384,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764378175156,2.26940384,137.79,137.75,7.95937211]
["bitfinex","SOLUSD",1764378175468,29.03533868,137.8,137.75,7.95937211]
["bitfinex","SOLUSD",1764378175674,29.71533868,137.8,137.76,0.7]
["bitfinex","SOLUSD",1764378176567,2.26940384,137.79,137.76,0.7]
["bitfinex","SOLUSD",1764378177181,2.26940384,137.79,137.76,7.95897846]
["bitfinex","SOLUSD",1764378177384,2.26940384,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764378177882,2.26940384,137.79,137.77,62.1]
["bitfinex","SOLUSD",1764378178383,2.26940384,137.79,137.78,0.7]
["bitfinex","SOLUSD",1764378178588,2.26940384,137.79,137.78,62.1]
["bitfinex","SOLUSD",1764378179268,13.40647468,137.8,137.78,62.1]
["bitfinex","SOLUSD",1764378179469,2.26940384,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764378179678,5.46940384,137.81,137.79,0.7]
["bitfinex","SOLUSD",1764378180469,9.52539196,137.82,137.79,0.7]
["bitfinex","SOLUSD",1764378180795,2.26940384,137.81,137.79,62.1]
["bitfinex","SOLUSD",1764378181882,2.94940384,137.81,137.79,62.1]
["bitfinex","SOLUSD",1764378183086,2.26940384,137.81,137.79,62.1]
["bitfinex","SOLUSD",1764378183270,11.13598812,137.82,137.79,62.1]
["bitfinex","SOLUSD",1764378183476,2.26940384,137.81,137.79,62.1]
["bitfinex","SOLUSD",1764378185487,2.26940384,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764378185665,12.72539196,137.82,137.8,0.7]
["bitfinex","SOLUSD",1764378186180,18.13909894,137.83,137.8,62.1]
["bitfinex","SOLUSD",1764378186181,9.52481921,137.83,137.8,62.1]
["bitfinex","SOLUSD",1764378186382,12.72481921,137.83,137.8,62.1]
["bitfinex","SOLUSD",1764378186679,9.52481921,137.83,137.81,0.7]
["bitfinex","SOLUSD",1764378187874,2.26940384,137.82,137.8,62.1]
["bitfinex","SOLUSD",1764378188284,2.26940384,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378188594,4.23373162,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378188902,3.54373162,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378194373,4.23373162,137.82,137.8,61.4]
["bitfinex","SOLUSD",1764378195095,4.23373162,137.82,137.8,62.1]
["bitfinex","SOLUSD",1764378195975,4.23373162,137.82,137.8,61.4]
["bitfinex","SOLUSD",1764378196385,4.23373162,137.82,137.8,62.11]
["bitfinex","SOLUSD",1764378197283,3.54373162,137.82,137.8,69.36667387]
["bitfinex","SOLUSD",1764378198207,0.28432314,137.84,137.81,0.71]
["bitfinex","SOLUSD",1764378198208,3.54373162,137.84,137.81,0.71]
["bitfinex","SOLUSD",1764378198406,3.54373162,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764378198578,3.54373162,137.84,137.82,7.96584095]
["bitfinex","SOLUSD",1764378198893,4.26373162,137.84,137.82,7.96584095]
["bitfinex","SOLUSD",1764378203903,4.26373162,137.84,137.82,0.71]
["bitfinex","SOLUSD",1764378207408,4.26373162,137.84,137.81,68.6561397]
["bitfinex","SOLUSD",1764378207711,4.26373162,137.84,137.81,69.3661397]
["bitfinex","SOLUSD",1764378208706,10.79904613,137.83,137.81,61.4]
["bitfinex","SOLUSD",1764378208908,16.308864,137.81,137.73,100.90167603]
["bitfinex","SOLUSD",1764378209206,3.54373162,137.8,137.76,0.71]
["bitfinex","SOLUSD",1764378209383,20.57259562,137.81,137.76,3.91]
["bitfinex","SOLUSD",1764378209578,4.26373162,137.81,137.76,7.45373162]
["bitfinex","SOLUSD",1764378209894,4.26373162,137.81,137.77,0.71]
["bitfinex","SOLUSD",1764378210200,7.2559533,137.82,137.77,7.96801127]
["bitfinex","SOLUSD",1764378210386,11.17502389,137.84,137.78,6.74373162]
["bitfinex","SOLUSD",1764378210589,14.71875551,137.84,137.79,0.71]
["bitfinex","SOLUSD",1764378211313,3.54373162,137.83,137.79,0.71]
["bitfinex","SOLUSD",1764378211611,10.79922265,137.83,137.79,7.96706241]
["bitfinex","SOLUSD",1764378211802,10.79922265,137.83,137.8,0.71]
["bitfinex","SOLUSD",1764378212896,10.79922265,137.83,137.8,7.96684637]
["bitfinex","SOLUSD",1764378213508,0.72,137.82,137.79,7.25735268]
["bitfinex","SOLUSD",1764378213713,11.51922265,137.83,137.8,0.71]
["bitfinex","SOLUSD",1764378213898,11.51922265,137.83,137.8,62.11]
["bitfinex","SOLUSD",1764378215406,3.54373162,137.82,137.8,62.11]
["bitfinex","SOLUSD",1764378216111,4.25373162,137.82,137.8,61.4]
["bitfinex","SOLUSD",1764378216409,3.54373162,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378216617,11.51009908,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378217915,45.95988173,137.81,137.76,3.2]
["bitfinex","SOLUSD",1764378218116,3.54373162,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764378218297,3.54373162,137.8,137.77,0.67]
["bitfinex","SOLUSD",1764378218611,3.54373162,137.79,137.77,0.67]
["bitfinex","SOLUSD",1764378219324,11.51116941,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764378219517,3.54373162,137.78,137.76,0.67]
["bitfinex","SOLUSD",1764378220191,11.51116941,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764378220418,10.80116941,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764378221389,52.3430303,161.97,137.76,0.67]
["bitfinex","SOLUSD",1764378221595,3.54373162,137.79,137.78,1.99999999]
["bitfinex","SOLUSD",1764378221898,96.8,137.89,137.79,1.99999999]
["bitfinex","SOLUSD",1764378221899,3.54373162,137.81,137.79,1.99999999]
["bitfinex","SOLUSD",1764378222198,3.54373162,137.81,137.79,2.66999999]
["bitfinex","SOLUSD",1764378222406,3.54373162,137.82,137.8,1.99999999]
["bitfinex","SOLUSD",1764378222711,3.54373162,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764378222902,10.79957257,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764378223820,11.50957257,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764378224995,10.79957257,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764378225720,10.79957257,137.82,137.81,63.39999999]
["bitfinex","SOLUSD",1764378226924,11.50957257,137.82,137.81,63.39999999]
["bitfinex","SOLUSD",1764378233020,11.50957257,137.82,137.81,61.4]
["bitfinex","SOLUSD",1764378237308,11.79389571,137.82,137.81,61.4]
["bitfinex","SOLUSD",1764378237724,29.93349808,137.82,137.8,63.39999999]
["bitfinex","SOLUSD",1764378237930,6.74373162,137.81,137.8,63.39999999]
["bitfinex","SOLUSD",1764378238935,14.00009908,137.81,137.8,63.39999999]
["bitfinex","SOLUSD",1764378240314,14.71009908,137.81,137.8,63.39999999]
["bitfinex","SOLUSD",1764378241039,23.66220557,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378241241,39.828908,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378243245,39.97106957,137.81,137.8,61.4]
["bitfinex","SOLUSD",1764378243628,39.97106957,137.81,137.78,63.39999999]
["bitfinex","SOLUSD",1764378243629,16.308864,137.79,137.78,63.39999999]
["bitfinex","SOLUSD",1764378243847,23.05259562,137.79,137.78,63.39999999]
["bitfinex","SOLUSD",1764378244074,23.76259562,137.79,137.78,63.39999999]
["bitfinex","SOLUSD",1764378244228,23.05259562,137.79,137.78,63.39999999]
["bitfinex","SOLUSD",1764378245143,23.05259562,137.79,137.78,2.71999999]
["bitfinex","SOLUSD",1764378245144,26.76628471,137.79,137.78,2.71999999]
["bitfinex","SOLUSD",1764378245345,7.25699203,137.8,137.78,2.71999999]
["bitfinex","SOLUSD",1764378245647,7.25699203,137.8,137.79,2.71999999]
["bitfinex","SOLUSD",1764378245826,10.80072365,137.8,137.79,2.71999999]
["bitfinex","SOLUSD",1764378249247,7.25699203,137.8,137.79,2.71999999]
["bitfinex","SOLUSD",1764378249453,7.25699203,137.8,137.79,64.11999999]
["bitfinex","SOLUSD",1764378250242,27.10918109,137.81,137.8,1.99999999]
["bitfinex","SOLUSD",1764378250438,10.80031709,137.81,137.8,2.71999999]
["bitfinex","SOLUSD",1764378250746,7.25658547,137.81,137.8,2.71999999]
["bitfinex","SOLUSD",1764378251132,9.52446784,137.81,137.8,2.71999999]
["bitfinex","SOLUSD",1764378255124,2.26788237,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764378255454,16.308864,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764378255455,25.83232207,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764378255664,0.14216157,137.86,137.83,1.99999999]
["bitfinex","SOLUSD",1764378255827,2.26788237,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764378256027,2.26788237,137.85,137.84,2.65999999]
["bitfinex","SOLUSD",1764378256654,2.26788237,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764378256841,9.52214424,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764378257651,9.52214424,137.85,137.84,2.65999999]
["bitfinex","SOLUSD",1764378262645,10.18214424,137.85,137.84,1.99999999]
["bitfinex","SOLUSD",1764378264457,12.72214424,137.85,137.84,2.65999999]
["bitfinex","SOLUSD",1764378265860,9.52214424,137.85,137.84,2.65999999]
["bitfinex","SOLUSD",1764378270266,9.52214424,137.85,137.84,64.05999999]
["bitfinex","SOLUSD",1764378275772,10.24214424,137.85,137.84,63.39999999]
["bitfinex","SOLUSD",1764378275941,9.52214424,137.85,137.84,63.39999999]
["bitfinex","SOLUSD",1764378276134,10.24214424,137.85,137.84,61.4]
["bitfinex","SOLUSD",1764378278246,19.3364123,137.85,137.84,61.4]
["bitfinex","SOLUSD",1764378282270,47.16666293,137.85,137.83,1.99999999]
["bitfinex","SOLUSD",1764378282443,2.26788237,137.84,137.83,1.99999999]
["bitfinex","SOLUSD",1764378282642,2.26788237,137.84,137.83,2.68999999]
["bitfinex","SOLUSD",1764378285666,9.52267053,137.84,137.83,2.68999999]
["bitfinex","SOLUSD",1764378288078,9.52267053,137.84,137.83,64.08999999]
["bitfinex","SOLUSD",1764378290182,2.26788237,137.84,137.83,64.08999999]
["bitfinex","SOLUSD",1764378290481,9.52267053,137.84,137.83,64.08999999]
["bitfinex","SOLUSD",1764378294184,10.24267053,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764378295686,9.52267053,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764378296961,12.72267053,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764378297162,13.44267053,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764378297362,12.72267053,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764378298103,13.72699367,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764378298273,24.80482096,137.84,137.83,61.4]
["bitfinex","SOLUSD",1764378298472,23.56575804,137.8,137.79,61.4]
["bitfinex","SOLUSD",1764378298789,29.03364041,137.8,137.79,61.4]
["bitfinex","SOLUSD",1764378298963,29.75364041,137.8,137.79,61.4]
["bitfinex","SOLUSD",1764378299482,30.03796355,137.8,137.77,2.68999999]
["bitfinex","SOLUSD",1764378299666,2.26788237,137.78,137.77,2.68999999]
["bitfinex","SOLUSD",1764378299866,5.46788237,137.78,137.77,2.68999999]
["bitfinex","SOLUSD",1764378300662,12.72582982,137.78,137.77,2.68999999]
["bitfinex","SOLUSD",1764378302081,12.72582982,137.78,137.74,61.4]
["bitfinex","SOLUSD",1764378302082,13.73015296,137.78,137.75,1.99999999]
["bitfinex","SOLUSD",1764378302291,2.26788237,137.76,137.75,2.68999999]
["bitfinex","SOLUSD",1764378304300,9.52688353,137.76,137.75,2.68999999]
["bitfinex","SOLUSD",1764378304768,9.52688353,137.76,137.75,1.99999999]
["bitfinex","SOLUSD",1764378304963,9.52688353,137.76,137.75,2.68999999]
["bitfinex","SOLUSD",1764378311905,9.52688353,137.76,137.75,64.08999999]
["bitfinex","SOLUSD",1764378312599,3.54627456,137.76,137.75,64.08999999]
["bitfinex","SOLUSD",1764378313605,3.54627456,137.77,137.76,1.99999999]
["bitfinex","SOLUSD",1764378313788,3.54627456,137.77,137.76,2.69999999]
["bitfinex","SOLUSD",1764378317813,3.54627456,137.77,137.76,64.09999999]
["bitfinex","SOLUSD",1764378318301,10.80474882,137.77,137.76,64.09999999]
["bitfinex","SOLUSD",1764378328929,10.80474882,137.77,137.76,63.39999999]
["bitfinex","SOLUSD",1764378329130,14.68474882,137.77,137.76,63.39999999]
["bitfinex","SOLUSD",1764378330224,14.00474882,137.77,137.76,63.39999999]
["bitfinex","SOLUSD",1764378331112,14.96907196,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764378331521,16.308864,137.74,137.73,1.99999999]
["bitfinex","SOLUSD",1764378331724,23.73513856,137.74,137.73,1.99999999]
["bitfinex","SOLUSD",1764378332125,23.05513856,137.74,137.73,1.99999999]
["bitfinex","SOLUSD",1764378332430,3.54627456,137.75,137.73,2.69999999]
["bitfinex","SOLUSD",1764378332610,3.54627456,137.75,137.74,2.69999999]
["bitfinex","SOLUSD",1764378332815,19.85513856,137.75,137.74,2.69999999]
["bitfinex","SOLUSD",1764378333436,27.11466669,137.75,137.74,2.69999999]
["bitfinex","SOLUSD",1764378333820,19.85513856,137.75,137.74,2.69999999]
["bitfinex","SOLUSD",1764378334031,7.25917108,137.76,137.75,1.99999999]
["bitfinex","SOLUSD",1764378334032,10.80544564,137.76,137.75,1.99999999]
["bitfinex","SOLUSD",1764378334233,10.80544564,137.76,137.75,2.69999999]
["bitfinex","SOLUSD",1764378334632,10.80544564,137.76,137.75,1.99999999]
["bitfinex","SOLUSD",1764378335734,10.80544564,137.76,137.74,2.69999999]
["bitfinex","SOLUSD",1764378335941,10.80580269,137.75,137.74,2.69999999]
["bitfinex","SOLUSD",1764378337844,3.54627456,137.75,137.74,2.69999999]
["bitfinex","SOLUSD",1764378338339,7.25922999,137.76,137.75,1.99999999]
["bitfinex","SOLUSD",1764378338540,10.80550455,137.76,137.75,2.67999999]
["bitfinex","SOLUSD",1764378341620,10.80550455,137.76,137.75,64.07999999]
["bitfinex","SOLUSD",1764378341949,7.25922999,137.76,137.75,64.07999999]
["bitfinex","SOLUSD",1764378343621,23.56734645,137.77,137.76,1.99999999]
["bitfinex","SOLUSD",1764378343824,23.56734645,137.77,137.76,2.67999999]
["bitfinex","SOLUSD",1764378345344,27.11362101,137.77,137.76,2.67999999]
["bitfinex","SOLUSD",1764378346048,23.56734645,137.77,137.76,2.67999999]
["bitfinex","SOLUSD",1764378346349,27.11362101,137.77,137.76,2.67999999]
["bitfinex","SOLUSD",1764378347559,27.11362101,137.77,137.76,64.07999999]
["bitfinex","SOLUSD",1764378348559,7.25794745,137.78,137.76,64.07999999]
["bitfinex","SOLUSD",1764378348746,10.80422201,137.78,137.77,2.67999999]
["bitfinex","SOLUSD",1764378350862,11.47422201,137.78,137.77,1.99999999]
["bitfinex","SOLUSD",1764378352643,29.61909064,137.78,137.76,63.39999999]
["bitfinex","SOLUSD",1764378352829,7.41627456,137.77,137.76,63.39999999]
["bitfinex","SOLUSD",1764378354857,14.67474882,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764378355056,14.67474882,137.77,137.76,63.39999999]
["bitfinex","SOLUSD",1764378355264,14.00474882,137.77,137.76,63.39999999]
["bitfinex","SOLUSD",1764378355847,14.67474882,137.77,137.76,63.39999999]
["bitfinex","SOLUSD",1764378357067,14.67474882,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764378357265,14.67474882,137.77,137.76,63.39999999]
["bitfinex","SOLUSD",1764378357675,14.67474882,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764378357974,16.308864,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764378358177,23.05513856,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764378358341,23.72513856,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764378359041,32.81940662,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764378359266,40.07893475,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764378359940,0.28432314,137.74,137.71,63.49999999]
["bitfinex","SOLUSD",1764378360141,3.54627456,137.72,137.71,63.49999999]
["bitfinex","SOLUSD",1764378360345,3.54627456,137.72,137.71,64.17999999]
["bitfinex","SOLUSD",1764378361068,3.54627456,137.72,137.71,63.49999999]
["bitfinex","SOLUSD",1764378361248,10.80738405,137.72,137.71,63.49999999]
["bitfinex","SOLUSD",1764378361449,11.47738405,137.72,137.71,63.49999999]
["bitfinex","SOLUSD",1764378361753,10.80738405,137.72,137.71,63.49999999]
["bitfinex","SOLUSD",1764378365246,10.80738405,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378365447,28.11057119,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378367578,31.31057119,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378367775,27.40057119,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378367981,30.60057119,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378368480,31.31057119,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378369250,27.11624805,137.72,137.71,0.8]
["bitfinex","SOLUSD",1764378369561,30.31624805,137.72,137.71,0.8]
["bitfinex","SOLUSD",1764378369758,30.31624805,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378371280,30.31624805,137.72,137.71,61.5]
["bitfinex","SOLUSD",1764378374681,29.04162618,137.72,137.71,61.5]
["bitfinex","SOLUSD",1764378375176,25.84162618,137.72,137.71,61.5]
["bitfinex","SOLUSD",1764378375379,29.04162618,137.72,137.71,61.5]
["bitfinex","SOLUSD",1764378387984,29.74162618,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764378388975,22.52703024,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764378389175,44.36029686,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764378391984,44.36029686,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764378391985,11.08159761,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1764378392284,11.78159761,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1764378392487,13.63757344,137.71,137.69,1e-08]
["bitfinex","SOLUSD",1764378392670,25.03649252,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378392875,8.72762852,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378393075,18.90131864,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378395764,16.62966595,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378395970,18.90131864,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378397795,16.62966595,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378399593,18.90131864,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378400490,16.62966595,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378400680,29.32700395,137.7,137.69,0.69000001]
["bitfinex","SOLUSD",1764378405299,30.02700395,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378406792,29.32700395,137.7,137.69,1e-08]
["bitfinex","SOLUSD",1764378413884,8.80994492,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764378414095,14.0532503,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764378414504,21.31594185,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764378414791,43.15238687,137.69,137.68,61.4]
["bitfinex","SOLUSD",1764378418206,16.308864,137.67,137.66,0.79]
["bitfinex","SOLUSD",1764378418401,22.06483983,137.67,137.66,0.79]
["bitfinex","SOLUSD",1764378420914,29.32858647,137.67,137.66,0.79]
["bitfinex","SOLUSD",1764378421512,25.84426333,137.67,137.66,0.79]
["bitfinex","SOLUSD",1764378421745,26.77261064,137.67,137.66,25.99679349]
["bitfinex","SOLUSD",1764378422035,29.04426333,137.67,137.66,23.9967935]
["bitfinex","SOLUSD",1764378422327,29.04426333,137.67,137.66,25.99679349]
["bitfinex","SOLUSD",1764378422924,26.77261064,137.67,137.66,25.99679349]
["bitfinex","SOLUSD",1764378424715,23.57261064,137.67,137.66,25.99679349]
["bitfinex","SOLUSD",1764378429314,7.26216412,137.7,137.69,1.99999999]
["bitfinex","SOLUSD",1764378429503,7.26216412,137.7,137.69,63.39999999]
["bitfinex","SOLUSD",1764378429703,7.26216412,137.7,137.69,64.08999999]
["bitfinex","SOLUSD",1764378430233,7.26163677,137.71,137.7,1.99999999]
["bitfinex","SOLUSD",1764378430525,10.46163677,137.71,137.7,2.68999999]
["bitfinex","SOLUSD",1764378430733,7.26163677,137.71,137.7,2.68999999]
["bitfinex","SOLUSD",1764378434525,16.308864,137.72,137.71,1.99999999]
["bitfinex","SOLUSD",1764378434730,16.308864,137.72,137.71,2.68999999]
["bitfinex","SOLUSD",1764378435118,7.26030219,137.74,137.72,1.99999999]
["bitfinex","SOLUSD",1764378435325,10.46030219,137.74,137.73,1.99999999]
["bitfinex","SOLUSD",1764378435511,10.46030219,137.74,137.73,2.68999999]
["bitfinex","SOLUSD",1764378437318,14.00714635,137.74,137.73,2.68999999]
["bitfinex","SOLUSD",1764378439638,14.00714635,137.74,137.73,64.08999999]
["bitfinex","SOLUSD",1764378439938,7.26030219,137.74,137.73,64.08999999]
["bitfinex","SOLUSD",1764378442538,10.80648711,137.75,137.74,1.99999999]
["bitfinex","SOLUSD",1764378442842,7.25964295,137.75,137.74,2.69999999]
["bitfinex","SOLUSD",1764378444719,10.80600923,137.76,137.74,2.69999999]
["bitfinex","SOLUSD",1764378445041,6.74684416,137.75,137.74,2.69999999]
["bitfinex","SOLUSD",1764378445242,6.74684416,137.75,137.74,1.99999999]
["bitfinex","SOLUSD",1764378445420,6.74684416,137.75,137.74,63.39999999]
["bitfinex","SOLUSD",1764378445844,14.00637229,137.75,137.74,64.09999999]
["bitfinex","SOLUSD",1764378450950,31.17739786,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764378451334,31.03523629,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764378451542,49.18405661,137.75,137.71,64.09999999]
["bitfinex","SOLUSD",1764378451740,3.54684416,137.72,137.71,64.09999999]
["bitfinex","SOLUSD",1764378453141,10.80795365,137.72,137.71,64.09999999]
["bitfinex","SOLUSD",1764378453341,10.80795365,137.72,137.69,7.26258927]
["bitfinex","SOLUSD",1764378453342,27.11681765,137.72,137.7,2.69999999]
["bitfinex","SOLUSD",1764378453550,3.54684416,137.71,137.7,2.69999999]
["bitfinex","SOLUSD",1764378453849,10.80848093,137.71,137.7,2.69999999]
["bitfinex","SOLUSD",1764378454270,7.26163677,137.71,137.7,2.69999999]
["bitfinex","SOLUSD",1764378454629,10.80848093,137.71,137.7,2.69999999]
["bitfinex","SOLUSD",1764378458258,27.1169811,137.72,137.7,2.69999999]
["bitfinex","SOLUSD",1764378458450,27.1169811,137.72,137.71,2.66999999]
["bitfinex","SOLUSD",1764378460558,7.26127294,137.72,137.71,2.66999999]
["bitfinex","SOLUSD",1764378463358,7.26127294,137.72,137.71,64.06999999]
["bitfinex","SOLUSD",1764378466359,38.00623957,137.74,137.72,1.99999999]
["bitfinex","SOLUSD",1764378466360,27.11620391,137.74,137.72,1.99999999]
["bitfinex","SOLUSD",1764378466565,3.54684416,137.73,137.72,64.06999999]
["bitfinex","SOLUSD",1764378467453,14.00742645,137.73,137.72,63.39999999]
["bitfinex","SOLUSD",1764378470665,14.00742645,137.73,137.72,64.06999999]
["bitfinex","SOLUSD",1764378470851,3.54684416,137.75,137.73,1.99999999]
["bitfinex","SOLUSD",1764378471055,6.74684416,137.75,137.74,1.99999999]
["bitfinex","SOLUSD",1764378471250,25.61628537,137.79,137.75,1.99999999]
["bitfinex","SOLUSD",1764378471553,25.61628537,137.79,137.77,1.99999999]
["bitfinex","SOLUSD",1764378471554,6.74684416,137.79,137.77,1.99999999]
["bitfinex","SOLUSD",1764378471754,3.54684416,137.78,137.77,2.66999999]
["bitfinex","SOLUSD",1764378473068,10.80479161,137.78,137.77,2.66999999]
["bitfinex","SOLUSD",1764378474475,16.308864,137.78,137.77,2.66999999]
["bitfinex","SOLUSD",1764378475475,3.54684416,137.82,137.79,1.99999999]
["bitfinex","SOLUSD",1764378475660,14.00268511,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764378476366,14.00268511,137.82,137.8,2.66999999]
["bitfinex","SOLUSD",1764378476567,10.80268511,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764378476826,14.00268511,137.82,137.81,1.99999999]
["bitfinex","SOLUSD",1764378476969,14.00268511,137.82,137.81,2.66999999]
["bitfinex","SOLUSD",1764378478361,16.308864,137.83,137.82,1.99999999]
["bitfinex","SOLUSD",1764378478573,16.308864,137.83,137.82,2.66999999]
["bitfinex","SOLUSD",1764378478859,0.2,137.84,137.83,1.99999999]
["bitfinex","SOLUSD",1764378479063,0.2,137.84,137.83,2.66999999]
["bitfinex","SOLUSD",1764378480681,7.45478816,137.84,137.83,2.66999999]
["bitfinex","SOLUSD",1764378481184,11.00163232,137.84,137.83,1.99999999]
["bitfinex","SOLUSD",1764378482183,0.2,137.84,137.83,2.66999999]
["bitfinex","SOLUSD",1764378483068,0.2,137.84,137.83,13.47215866]
["bitfinex","SOLUSD",1764378483271,0.2,137.87,137.86,1.99999999]
["bitfinex","SOLUSD",1764378483465,0.2,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764378483979,0.2,137.89,137.88,2.66999999]
["bitfinex","SOLUSD",1764378484873,0.2,137.89,137.88,6.21684415]
["bitfinex","SOLUSD",1764378487285,0.2,137.89,137.88,13.46952764]
["bitfinex","SOLUSD",1764378487465,0.2,137.89,137.88,9.92268348]
["bitfinex","SOLUSD",1764378490287,0.2,137.89,137.88,1.99999999]
["bitfinex","SOLUSD",1764378490582,0.2,137.89,137.88,2.66999999]
["bitfinex","SOLUSD",1764378491588,0.2,137.89,137.88,9.92268348]
["bitfinex","SOLUSD",1764378491813,0.2,137.89,137.88,13.46952764]
["bitfinex","SOLUSD",1764378492885,0.2,137.89,137.88,9.92268348]
["bitfinex","SOLUSD",1764378494564,0.2,137.89,137.88,13.46952764]
["bitfinex","SOLUSD",1764378494778,0.2,137.89,137.88,74.86952764]
["bitfinex","SOLUSD",1764378494970,0.2,137.89,137.88,186.17947256]
["bitfinex","SOLUSD",1764378496468,0.2,137.89,137.88,182.6326284]
["bitfinex","SOLUSD",1764378496668,0.2,137.89,137.88,176.08580904]
["bitfinex","SOLUSD",1764378499191,0.2,137.89,137.88,73.58580904]
["bitfinex","SOLUSD",1764378505097,0.91,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764378505401,0.91,137.93,137.9,68.45163161]
["bitfinex","SOLUSD",1764378505583,0.91,137.93,137.9,69.11163161]
["bitfinex","SOLUSD",1764378507396,0.91,137.93,137.92,1.99999999]
["bitfinex","SOLUSD",1764378507910,27.01636707,137.93,137.91,1.31999999]
["bitfinex","SOLUSD",1764378508110,16.308864,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378508278,2.26312556,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378508774,19.18198956,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378508973,26.43362117,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378509801,26.43362117,137.9,137.88,1.31999999]
["bitfinex","SOLUSD",1764378510002,26.43362117,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378511397,25.82362117,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378511605,9.51447153,137.91,137.89,1.31999999]
["bitfinex","SOLUSD",1764378511818,25.82333553,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378512211,26.43333553,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378513893,26.43333553,137.91,137.9,62.51999999]
["bitfinex","SOLUSD",1764378514306,7.25082332,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378514611,9.71339123,137.93,137.91,1.31999999]
["bitfinex","SOLUSD",1764378514804,9.71339123,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378516493,10.32339123,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378519508,10.32339123,137.93,137.91,1.31999999]
["bitfinex","SOLUSD",1764378519684,8.06026567,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378519885,10.32339123,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378523717,10.32339123,137.93,137.91,61.4]
["bitfinex","SOLUSD",1764378523718,31.9328503,137.93,137.91,61.4]
["bitfinex","SOLUSD",1764378523917,2.87312556,137.92,137.91,61.4]
["bitfinex","SOLUSD",1764378525621,2.87312556,137.92,137.9,1.31999999]
["bitfinex","SOLUSD",1764378525918,10.12423135,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378526920,28.25199583,137.91,137.89,1.31999999]
["bitfinex","SOLUSD",1764378527124,2.87312556,137.9,137.88,1.31999999]
["bitfinex","SOLUSD",1764378527321,2.26312556,137.89,137.88,62.71999999]
["bitfinex","SOLUSD",1764378527920,2.26312556,137.89,137.88,1.31999999]
["bitfinex","SOLUSD",1764378528909,9.51528307,137.89,137.88,1.31999999]
["bitfinex","SOLUSD",1764378530714,9.51528307,137.89,137.88,1.97999999]
["bitfinex","SOLUSD",1764378533702,9.51528307,137.89,137.88,1.31999999]
["bitfinex","SOLUSD",1764378534308,27.64567686,137.89,137.87,1.31999999]
["bitfinex","SOLUSD",1764378534510,6.07312556,137.88,137.86,1.31999999]
["bitfinex","SOLUSD",1764378534725,2.26312556,137.87,137.85,1.31999999]
["bitfinex","SOLUSD",1764378534923,2.26312556,137.86,137.85,1.31999999]
["bitfinex","SOLUSD",1764378536002,9.51686123,137.86,137.85,1.31999999]
["bitfinex","SOLUSD",1764378540635,7.25373567,137.86,137.85,63.37999999]
["bitfinex","SOLUSD",1764378541533,20.3961526,137.87,137.86,1.31999999]
["bitfinex","SOLUSD",1764378541534,7.2532618,137.87,137.86,1.31999999]
["bitfinex","SOLUSD",1764378541736,7.2532618,137.87,137.86,1.97999999]
["bitfinex","SOLUSD",1764378544530,9.51591265,137.88,137.87,1.31999999]
["bitfinex","SOLUSD",1764378544734,9.51591265,137.88,137.87,1.97999999]
["bitfinex","SOLUSD",1764378546739,9.51591265,137.88,137.87,1.31999999]
["bitfinex","SOLUSD",1764378547743,9.51591265,137.88,137.87,1.97999999]
["bitfinex","SOLUSD",1764378549524,9.51591265,137.88,137.87,63.37999999]
["bitfinex","SOLUSD",1764378549942,9.51591265,137.88,137.87,62.71999999]
["bitfinex","SOLUSD",1764378552335,9.51591265,137.88,137.87,63.37999999]
["bitfinex","SOLUSD",1764378555340,7.25278709,137.88,137.87,63.37999999]
["bitfinex","SOLUSD",1764378555640,16.308864,137.9,137.88,1.31999999]
["bitfinex","SOLUSD",1764378555641,25.82386079,137.9,137.88,1.31999999]
["bitfinex","SOLUSD",1764378555823,25.82386079,137.9,137.88,63.43999999]
["bitfinex","SOLUSD",1764378556018,25.82386079,137.9,137.89,0.72]
["bitfinex","SOLUSD",1764378556428,9.51499679,137.9,137.89,2.03999999]
["bitfinex","SOLUSD",1764378556628,10.79087764,137.9,137.89,2.03999999]
["bitfinex","SOLUSD",1764378558442,7.25133992,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378558645,7.25133992,137.91,137.9,2.03999999]
["bitfinex","SOLUSD",1764378558646,10.79034633,137.91,137.9,2.03999999]
["bitfinex","SOLUSD",1764378559441,3.53900641,137.91,137.9,63.43999999]
["bitfinex","SOLUSD",1764378559644,10.7897978,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378559849,3.53900641,137.92,137.91,2.03999999]
["bitfinex","SOLUSD",1764378560149,3.73900641,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378561329,10.98906078,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378562049,10.98906078,137.93,137.92,2.03999999]
["bitfinex","SOLUSD",1764378564157,10.98906078,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378564952,0.2,137.93,137.92,63.43999999]
["bitfinex","SOLUSD",1764378570635,11.59906078,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378570856,32.90419671,137.93,137.9,1.31999999]
["bitfinex","SOLUSD",1764378571056,29.3651903,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378571360,32.90419671,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378578768,32.90419671,137.93,137.91,1.31999999]
["bitfinex","SOLUSD",1764378579064,10.78958645,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378580360,10.78958645,137.92,137.91,1.97999999]
["bitfinex","SOLUSD",1764378580849,7.25058004,137.92,137.91,1.97999999]
["bitfinex","SOLUSD",1764378584757,10.98927624,137.93,137.91,1.97999999]
["bitfinex","SOLUSD",1764378584986,10.98927624,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764378585974,10.98927624,137.93,137.92,1.97999999]
["bitfinex","SOLUSD",1764378586474,10.98927624,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378586850,10.98927624,137.93,137.92,1.97999999]
["bitfinex","SOLUSD",1764378587752,10.98927624,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764378588253,14.16927624,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764378588467,10.63026983,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764378588654,10.63026983,137.93,137.92,1.97999999]
["bitfinex","SOLUSD",1764378588655,14.16927624,137.93,137.92,1.97999999]
["bitfinex","SOLUSD",1764378588862,14.77927624,137.93,137.91,1.31999999]
["bitfinex","SOLUSD",1764378589062,3.53900641,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378589877,4.14900641,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378590055,3.53900641,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378591678,10.78958645,137.92,137.91,1.97999999]
["bitfinex","SOLUSD",1764378592477,14.16920332,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378592665,7.45019691,137.93,137.92,1.97999999]
["bitfinex","SOLUSD",1764378592862,7.45019691,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378593077,10.98920332,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378593980,0.2,137.93,137.92,63.37999999]
["bitfinex","SOLUSD",1764378600486,3.73900641,137.93,137.92,62.71999999]
["bitfinex","SOLUSD",1764378600789,10.98906078,137.93,137.92,62.71999999]
["bitfinex","SOLUSD",1764378601988,0.2,137.93,137.92,63.37999999]
["bitfinex","SOLUSD",1764378602971,3.73900641,137.93,137.92,63.37999999]
["bitfinex","SOLUSD",1764378603171,0.2,137.93,137.92,63.37999999]
["bitfinex","SOLUSD",1764378603377,3.73900641,137.93,137.92,63.37999999]
["bitfinex","SOLUSD",1764378603972,0.2,137.93,137.92,63.37999999]
["bitfinex","SOLUSD",1764378608279,3.73900641,137.93,137.92,62.71999999]
["bitfinex","SOLUSD",1764378609291,3.73900641,137.93,137.92,63.41999999]
["bitfinex","SOLUSD",1764378610289,16.308864,137.91,137.88,1.31999999]
["bitfinex","SOLUSD",1764378610610,16.308864,137.91,137.89,0.67]
["bitfinex","SOLUSD",1764378610611,16.308864,137.9,137.89,0.67]
["bitfinex","SOLUSD",1764378610776,16.308864,137.9,137.89,1.98999999]
["bitfinex","SOLUSD",1764378611505,19.84787041,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378611704,19.84787041,137.91,137.9,1.98999999]
["bitfinex","SOLUSD",1764378612377,23.55996979,137.91,137.9,1.98999999]
["bitfinex","SOLUSD",1764378613307,16.308864,137.91,137.9,1.98999999]
["bitfinex","SOLUSD",1764378614492,27.0989762,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378616588,30.2989762,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378616996,10.45110579,137.91,137.9,1.98999999]
["bitfinex","SOLUSD",1764378617207,3.53900641,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378617208,7.250741,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378617396,7.250741,137.92,137.91,1.97999999]
["bitfinex","SOLUSD",1764378617715,30.49807205,137.93,137.91,1.97999999]
["bitfinex","SOLUSD",1764378617897,27.29807205,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764378618213,27.29807205,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378618683,26.02286891,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378618882,23.75906564,137.93,137.92,1.97999999]
["bitfinex","SOLUSD",1764378619985,23.75906564,137.93,137.92,0.66]
["bitfinex","SOLUSD",1764378620313,7.45020164,137.93,137.92,1.97999999]
["bitfinex","SOLUSD",1764378620687,7.45020164,137.93,137.92,63.37999999]
["bitfinex","SOLUSD",1764378622419,2.46380327,137.94,137.93,1.31999999]
["bitfinex","SOLUSD",1764378622420,0.2,137.94,137.93,1.31999999]
["bitfinex","SOLUSD",1764378622597,0.2,137.94,137.93,1.97999999]
["bitfinex","SOLUSD",1764378623312,2.46380327,137.94,137.93,1.97999999]
["bitfinex","SOLUSD",1764378623517,2.46380327,137.94,137.93,1.31999999]
["bitfinex","SOLUSD",1764378624988,3.15380327,137.94,137.93,1.31999999]
["bitfinex","SOLUSD",1764378625204,2.46380327,137.94,137.93,1.31999999]
["bitfinex","SOLUSD",1764378625609,0.2,137.94,137.93,1.97999999]
["bitfinex","SOLUSD",1764378628206,0.2,137.94,137.93,9.23005436]
["bitfinex","SOLUSD",1764378628409,0.2,137.94,137.93,70.63005436]
["bitfinex","SOLUSD",1764378645514,0.2,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378645719,2.46380327,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378646425,3.18380327,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378647023,2.46380327,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378647823,10.43333205,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378648323,10.43333205,137.94,137.93,1.31999999]
["bitfinex","SOLUSD",1764378653297,10.43333205,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378654229,0.2,137.94,137.93,63.41999999]
["bitfinex","SOLUSD",1764378658024,10.43333205,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378658222,9.71333205,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378658531,10.43333205,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378658912,9.71333205,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378660328,7.44952878,137.94,137.93,62.71999999]
["bitfinex","SOLUSD",1764378667321,7.44952878,137.94,137.93,63.39999999]
["bitfinex","SOLUSD",1764378667520,0.2,137.94,137.93,63.39999999]
["bitfinex","SOLUSD",1764378679153,0.2,137.94,137.93,70.65005436]
["bitfinex","SOLUSD",1764378681150,0.2,137.94,137.93,74.18494595]
["bitfinex","SOLUSD",1764378683432,0.2,137.94,137.93,85.89944012]
["bitfinex","SOLUSD",1764378684148,0.2,137.96,137.94,61.2]
["bitfinex","SOLUSD",1764378684453,0.2,137.96,137.95,15.28389484]
["bitfinex","SOLUSD",1764378684649,0.2,137.96,137.95,15.96389484]
["bitfinex","SOLUSD",1764378684852,0.2,137.96,137.95,18.86802233]
["bitfinex","SOLUSD",1764378685634,0.2,137.96,137.95,27.67796725]
["bitfinex","SOLUSD",1764378687726,0.2,137.96,137.95,18.86802233]
["bitfinex","SOLUSD",1764378688061,0.2,137.96,137.95,11.76900325]
["bitfinex","SOLUSD",1764378688629,0.91,137.96,137.95,11.76900325]
["bitfinex","SOLUSD",1764378689150,0.2,137.96,137.95,72.96900325]
["bitfinex","SOLUSD",1764378690325,0.91,137.96,137.95,65.71999999]
["bitfinex","SOLUSD",1764378690532,11.6933694,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378693852,0.2,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378696260,0.87,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378697545,8.11847781,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378697752,11.6533694,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378704670,8.11847781,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378704873,0.2,137.96,137.95,1.99999999]
["bitfinex","SOLUSD",1764378707058,0.2,137.96,137.95,63.19999999]
["bitfinex","SOLUSD",1764378707265,0.2,137.96,137.95,62.51999999]
["bitfinex","SOLUSD",1764378713485,0.2,137.96,137.95,73.62900325]
["bitfinex","SOLUSD",1764378715699,0.2,137.96,137.95,77.16389484]
["bitfinex","SOLUSD",1764378715987,0.2,137.96,137.95,80.06802233]
["bitfinex","SOLUSD",1764378718364,0.2,137.96,137.95,88.87796725]
["bitfinex","SOLUSD",1764378719481,0.2,137.96,137.95,191.37796725]
["bitfinex","SOLUSD",1764378720674,0.2,137.96,137.95,187.84307566]
["bitfinex","SOLUSD",1764378720986,0.2,137.96,137.95,176.12900325]
["bitfinex","SOLUSD",1764378721285,0.2,137.96,137.95,179.66389484]
["bitfinex","SOLUSD",1764378724794,0.2,137.96,137.95,77.16389484]
["bitfinex","SOLUSD",1764378726181,0.2,137.96,137.95,80.06802233]
["bitfinex","SOLUSD",1764378726974,0.2,137.96,137.95,77.16389484]
["bitfinex","SOLUSD",1764378730687,0.2,137.97,137.96,61.0]
["bitfinex","SOLUSD",1764378730893,0.2,137.97,137.96,65.25489159]
["bitfinex","SOLUSD",1764378731816,0.2,137.97,137.96,63.03999999]
["bitfinex","SOLUSD",1764378732618,0.2,137.97,137.96,70.2884778]
["bitfinex","SOLUSD",1764378734319,0.2,137.97,137.96,69.5684778]
["bitfinex","SOLUSD",1764378734527,0.87,137.97,137.96,62.31999999]
["bitfinex","SOLUSD",1764378739427,8.11795245,137.97,137.96,62.31999999]
["bitfinex","SOLUSD",1764378739625,11.65284404,137.97,137.96,62.31999999]
["bitfinex","SOLUSD",1764378742532,10.38104356,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378743541,28.50092469,137.97,137.95,1.31999999]
["bitfinex","SOLUSD",1764378743839,2.98309111,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378744543,10.23156892,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378750842,10.23156892,137.96,137.94,1.31999999]
["bitfinex","SOLUSD",1764378751043,7.24847781,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378751250,2.26309111,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378751548,10.23156892,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378753442,7.96847781,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378753624,10.23156892,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378758347,10.23156892,137.96,137.94,1.31999999]
["bitfinex","SOLUSD",1764378758550,10.23156892,137.96,137.93,62.31999999]
["bitfinex","SOLUSD",1764378758551,6.15309111,137.95,137.93,62.31999999]
["bitfinex","SOLUSD",1764378758852,9.51261989,137.94,137.93,62.31999999]
["bitfinex","SOLUSD",1764378759040,10.22261989,137.94,137.93,62.31999999]
["bitfinex","SOLUSD",1764378759926,10.22261989,137.94,137.93,61.0]
["bitfinex","SOLUSD",1764378760129,10.22261989,137.94,137.93,62.31999999]
["bitfinex","SOLUSD",1764378761846,10.22261989,137.94,137.93,61.0]
["bitfinex","SOLUSD",1764378763550,28.34644184,137.94,137.92,1.31999999]
["bitfinex","SOLUSD",1764378763731,2.97309111,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378763934,10.22314548,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378764850,28.34828141,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378765621,28.63260455,137.93,137.91,1.31999999]
["bitfinex","SOLUSD",1764378765842,6.17309111,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378766034,13.42367115,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378769344,47.85898526,137.92,137.89,1.31999999]
["bitfinex","SOLUSD",1764378769538,2.26309111,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378769850,0.71,137.91,137.89,1.31999999]
["bitfinex","SOLUSD",1764378770037,2.26309111,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378770652,9.51472272,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378770851,10.22472272,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378772731,2.26309111,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378772950,7.25133197,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378773957,9.51442308,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378776459,10.22442308,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378778862,2.26309111,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378779036,24.05987245,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378779562,2.26309111,137.94,137.92,1.31999999]
["bitfinex","SOLUSD",1764378779771,9.51261989,137.94,137.93,1.31999999]
["bitfinex","SOLUSD",1764378780166,7.24922942,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378780470,9.51485016,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378780645,2.97309111,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378780842,10.22156892,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378782639,7.95847781,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378784869,7.24847781,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378785870,6.74847781,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378786045,9.66156892,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378786246,9.66156892,137.96,137.93,61.0]
["bitfinex","SOLUSD",1764378786247,9.66156892,137.96,137.94,1.31999999]
["bitfinex","SOLUSD",1764378786446,9.66156892,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378787266,7.39847781,137.96,137.94,1.31999999]
["bitfinex","SOLUSD",1764378787468,7.89900326,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378787674,11.09900326,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378790073,10.44900326,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378791178,11.09900326,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378791677,13.36209437,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378791977,16.308864,137.93,137.91,1.31999999]
["bitfinex","SOLUSD",1764378792280,2.26309111,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378793176,2.91309111,137.92,137.9,1.31999999]
["bitfinex","SOLUSD",1764378793347,2.91309111,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378794152,9.51367115,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378794664,10.16367115,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378796378,7.25058004,137.92,137.91,2.00999999]
["bitfinex","SOLUSD",1764378796560,9.51367115,137.92,137.91,2.00999999]
["bitfinex","SOLUSD",1764378796882,9.51367115,137.92,137.91,1.31999999]
["bitfinex","SOLUSD",1764378798074,16.76469845,137.96,137.94,1.31999999]
["bitfinex","SOLUSD",1764378798374,9.51209388,137.96,137.94,1.31999999]
["bitfinex","SOLUSD",1764378798576,9.51209388,137.96,137.95,2.00999999]
["bitfinex","SOLUSD",1764378798782,7.24900277,137.96,137.95,2.00999999]
["bitfinex","SOLUSD",1764378799175,5.66309111,137.97,137.95,2.00999999]
["bitfinex","SOLUSD",1764378799484,7.44800812,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378800766,9.71109923,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378804175,9.71109923,137.97,137.95,2.00999999]
["bitfinex","SOLUSD",1764378804377,9.71109923,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378804578,10.98349971,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378811892,10.98349971,137.97,137.95,63.40999999]
["bitfinex","SOLUSD",1764378812093,10.98349971,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378812381,10.98349971,137.97,137.95,63.40999999]
["bitfinex","SOLUSD",1764378812590,7.44800812,137.97,137.96,2.00999999]
["bitfinex","SOLUSD",1764378812892,0.2,137.97,137.96,2.00999999]
["bitfinex","SOLUSD",1764378813586,3.73549159,137.97,137.96,2.00999999]
["bitfinex","SOLUSD",1764378813796,3.73549159,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378814293,10.98344404,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378816176,7.44795245,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378816377,10.98344404,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378816573,11.69344404,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378816872,14.87344404,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378817573,14.16344404,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378818489,10.98344404,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378819373,3.73549159,137.97,137.96,1.99999999]
["bitfinex","SOLUSD",1764378819580,0.2,137.97,137.96,1.99999999]
["bitfinex","SOLUSD",1764378820904,0.2,137.97,137.96,12.78396939]
["bitfinex","SOLUSD",1764378821073,0.2,137.97,137.96,9.2484778]
["bitfinex","SOLUSD",1764378821412,0.2,137.97,137.96,5.17999999]
["bitfinex","SOLUSD",1764378826000,0.2,137.97,137.96,1.99999999]
["bitfinex","SOLUSD",1764378827789,0.2,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378828193,0.91,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378828497,0.2,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378828875,8.15795245,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378829174,11.69344404,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378829621,8.15795245,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378829815,11.69344404,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378839898,30.09764831,137.97,137.94,1.31999999]
["bitfinex","SOLUSD",1764378840208,3.53549159,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378840708,3.53549159,137.95,137.9,10.78682427]
["bitfinex","SOLUSD",1764378840709,4.24549159,137.95,137.93,1.31999999]
["bitfinex","SOLUSD",1764378841008,4.24549159,137.94,137.93,1.31999999]
["bitfinex","SOLUSD",1764378841207,11.49502037,137.94,137.93,1.31999999]
["bitfinex","SOLUSD",1764378844588,11.49502037,137.94,137.92,1.31999999]
["bitfinex","SOLUSD",1764378844790,4.24549159,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378845803,4.24549159,137.93,137.91,1.31999999]
["bitfinex","SOLUSD",1764378845804,7.72981473,137.93,137.91,1.31999999]
["bitfinex","SOLUSD",1764378846009,7.72981473,137.93,137.89,1.31999999]
["bitfinex","SOLUSD",1764378846010,4.19549159,137.92,137.89,1.31999999]
["bitfinex","SOLUSD",1764378846202,0.66,137.92,137.9,1.31999999]
["bitfinex","SOLUSD",1764378846513,4.19549159,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378846886,11.44659738,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378850012,7.25110579,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378850209,10.78659738,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378850712,11.44659738,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378856422,7.91110579,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378856598,11.44659738,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378858020,29.57436186,137.91,137.9,1.31999999]
["bitfinex","SOLUSD",1764378858523,29.57436186,137.91,137.89,1.31999999]
["bitfinex","SOLUSD",1764378858722,4.20549159,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378859223,3.53549159,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378859922,10.7871232,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378860108,10.7871232,137.9,137.89,1.99999999]
["bitfinex","SOLUSD",1764378862327,10.7871232,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378863831,14.94144634,137.9,137.89,1.31999999]
["bitfinex","SOLUSD",1764378863997,33.07052538,137.9,137.86,1.31999999]
["bitfinex","SOLUSD",1764378864317,10.78870113,137.87,137.86,1.31999999]
["bitfinex","SOLUSD",1764378864617,9.5190625,137.87,137.86,1.31999999]
["bitfinex","SOLUSD",1764378864995,9.5190625,137.87,137.85,1.99999999]
["bitfinex","SOLUSD",1764378865199,2.26585296,137.86,137.85,1.99999999]
["bitfinex","SOLUSD",1764378865499,7.25320954,137.87,137.86,1.31999999]
["bitfinex","SOLUSD",1764378866403,7.92320954,137.87,137.86,1.31999999]
["bitfinex","SOLUSD",1764378866604,10.1890625,137.87,137.86,1.31999999]
["bitfinex","SOLUSD",1764378868526,7.25320954,137.87,137.86,1.31999999]
["bitfinex","SOLUSD",1764378868820,0.67,137.95,137.93,1.31999999]
["bitfinex","SOLUSD",1764378869024,0.67,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378869328,2.93585296,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378869719,0.67,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378870229,0.2,137.97,137.95,1.31999999]
["bitfinex","SOLUSD",1764378870409,2.46585296,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378870610,0.2,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378872214,0.87,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378872421,0.2,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378874732,0.87,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378874916,0.2,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378875322,0.92,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378876119,10.43380541,137.97,137.94,1.31999999]
["bitfinex","SOLUSD",1764378876322,2.26585296,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378876839,10.23485622,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378877641,2.98585296,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378879143,0.72,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378879342,0.72,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378879844,2.98585296,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378880725,0.72,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378880943,2.98585296,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378881556,10.23433077,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378881948,10.23433077,137.96,137.94,1.31999999]
["bitfinex","SOLUSD",1764378882169,10.23433077,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378882345,9.51433077,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378882941,10.23433077,137.96,137.95,1.31999999]
["bitfinex","SOLUSD",1764378884454,10.64811898,137.97,137.95,1.31999999]
["bitfinex","SOLUSD",1764378884634,9.71397194,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378885237,0.2,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378885441,3.18585296,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378885842,3.18585296,137.97,137.95,1.31999999]
["bitfinex","SOLUSD",1764378886043,0.2,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378886335,2.46585296,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378886544,3.18585296,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378889251,10.43380541,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378890182,0.2,137.97,137.95,1.31999999]
["bitfinex","SOLUSD",1764378890339,8.16805805,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378890539,8.16805805,137.97,137.95,1.31999999]
["bitfinex","SOLUSD",1764378890856,8.16805805,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378890857,7.44805805,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378891253,8.16805805,137.97,137.95,1.31999999]
["bitfinex","SOLUSD",1764378891454,7.44805805,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378891658,9.71391101,137.97,137.96,1.31999999]
["bitfinex","SOLUSD",1764378891838,26.28793918,137.97,137.94,1.31999999]
["bitfinex","SOLUSD",1764378892043,2.26585296,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378892445,2.98585296,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378893063,10.23485622,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378894784,26.09151141,137.95,137.92,1.31999999]
["bitfinex","SOLUSD",1764378895068,25.37151141,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378895266,21.32250815,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378895451,22.04250815,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378895648,6.18585296,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378897272,13.43485622,137.95,137.94,1.31999999]
["bitfinex","SOLUSD",1764378899383,13.43485622,137.95,137.92,1.31999999]
["bitfinex","SOLUSD",1764378899546,2.26585296,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378899950,2.98585296,137.93,137.92,1.31999999]
["bitfinex","SOLUSD",1764378901079,10.52023047,137.93,137.9,0.59999999]
["bitfinex","SOLUSD",1764378901277,20.84056992,137.91,137.88,0.59999999]
["bitfinex","SOLUSD",1764378901477,2.26585296,137.89,137.88,0.59999999]
["bitfinex","SOLUSD",1764378901686,5.46585296,137.89,137.88,0.59999999]
["bitfinex","SOLUSD",1764378901864,6.18585296,137.89,137.88,0.59999999]
["bitfinex","SOLUSD",1764378902277,6.18585296,137.89,137.87,0.59999999]
["bitfinex","SOLUSD",1764378902278,13.43801047,137.89,137.87,0.59999999]
["bitfinex","SOLUSD",1764378902554,11.17215751,137.89,137.88,0.59999999]
["bitfinex","SOLUSD",1764378903663,13.43801047,137.89,137.88,0.59999999]
["bitfinex","SOLUSD",1764378905261,13.43801047,137.89,137.87,0.59999999]
["bitfinex","SOLUSD",1764378905476,2.97585296,137.88,137.87,0.59999999]
["bitfinex","SOLUSD",1764378906182,3.2601761,137.88,137.85,0.59999999]
["bitfinex","SOLUSD",1764378906354,2.26585296,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378906768,2.97585296,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378906983,2.26585296,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378907575,9.51958863,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378916008,10.45352255,137.87,137.86,0.59999999]
["bitfinex","SOLUSD",1764378916293,9.51937551,137.87,137.86,0.59999999]
["bitfinex","SOLUSD",1764378916688,10.19937551,137.87,137.86,0.59999999]
["bitfinex","SOLUSD",1764378917491,10.19937551,137.87,137.85,0.59999999]
["bitfinex","SOLUSD",1764378917797,2.94585296,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378918098,2.94585296,137.86,137.83,61.4]
["bitfinex","SOLUSD",1764378918099,6.14585296,137.86,137.83,0.59999999]
["bitfinex","SOLUSD",1764378918396,2.26585296,137.84,137.83,0.59999999]
["bitfinex","SOLUSD",1764378919194,2.94585296,137.84,137.83,0.59999999]
["bitfinex","SOLUSD",1764378919587,7.25531451,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764378919900,10.48549061,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764378920079,10.48549061,137.83,137.81,0.1]
["bitfinex","SOLUSD",1764378920080,25.40313206,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378920403,31.54898502,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378921588,38.80482597,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378924700,40.08387532,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378925803,36.53897301,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378925979,40.08387532,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378926599,31.2739304,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378926808,30.5939304,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378927007,27.10960726,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378927182,14.00074326,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378927505,30.30960726,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378928503,27.78960726,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378928686,30.98960726,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378931206,27.78960726,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378931585,30.98960726,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378935116,31.2739304,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378936694,40.08387532,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764378941215,8.80994492,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378941512,13.06484723,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378941714,20.32121469,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378958530,16.77631238,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378958730,20.32121469,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378960631,23.52121469,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378961702,23.80553783,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378963810,23.09553783,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378964309,23.80553783,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378967752,7.5406906,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378968040,14.28559291,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378968444,14.28559291,137.81,137.8,0.76]
["bitfinex","SOLUSD",1764378968618,17.19436649,137.81,137.8,0.76]
["bitfinex","SOLUSD",1764378969316,17.19436649,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764378969515,17.19436649,137.81,137.8,0.76]
["bitfinex","SOLUSD",1764378970262,13.36514104,137.81,137.8,0.76]
["bitfinex","SOLUSD",1764378970412,10.80097873,137.82,137.81,0.59999999]
["bitfinex","SOLUSD",1764378970613,7.25607642,137.82,137.81,0.59999999]
["bitfinex","SOLUSD",1764378970852,7.25607642,137.82,137.81,1.25999999]
["bitfinex","SOLUSD",1764378971023,14.00045335,137.83,137.81,1.25999999]
["bitfinex","SOLUSD",1764378971345,14.00045335,137.83,137.82,0.66]
["bitfinex","SOLUSD",1764378972045,10.80045335,137.83,137.82,1.25999999]
["bitfinex","SOLUSD",1764378972286,14.00045335,137.83,137.82,1.25999999]
["bitfinex","SOLUSD",1764378972623,14.00045335,137.83,137.82,0.59999999]
["bitfinex","SOLUSD",1764378973946,3.2,137.83,137.82,1.25999999]
["bitfinex","SOLUSD",1764378974119,10.45531451,137.83,137.82,1.25999999]
["bitfinex","SOLUSD",1764378974321,14.00021682,137.83,137.82,1.25999999]
["bitfinex","SOLUSD",1764378975525,10.45531451,137.83,137.82,1.25999999]
["bitfinex","SOLUSD",1764378975947,38.33784227,137.85,137.83,0.59999999]
["bitfinex","SOLUSD",1764378975948,7.25502708,137.84,137.83,0.59999999]
["bitfinex","SOLUSD",1764378976149,7.25502708,137.84,137.83,1.26999999]
["bitfinex","SOLUSD",1764378977851,10.45449564,137.85,137.84,0.59999999]
["bitfinex","SOLUSD",1764378978160,13.99939795,137.85,137.84,1.26999999]
["bitfinex","SOLUSD",1764378978343,3.2,137.85,137.84,1.26999999]
["bitfinex","SOLUSD",1764378978731,10.45426187,137.85,137.84,1.26999999]
["bitfinex","SOLUSD",1764378980355,14.97348732,137.85,137.83,0.59999999]
["bitfinex","SOLUSD",1764378980533,11.42858501,137.85,137.84,0.59999999]
["bitfinex","SOLUSD",1764378981638,14.97348732,137.85,137.84,0.59999999]
["bitfinex","SOLUSD",1764378981943,14.28348732,137.85,137.84,0.59999999]
["bitfinex","SOLUSD",1764378982424,7.25426187,137.85,137.84,1.26999999]
["bitfinex","SOLUSD",1764378986463,28.92943165,137.88,137.87,0.59999999]
["bitfinex","SOLUSD",1764378986634,30.85023813,137.88,137.87,0.59999999]
["bitfinex","SOLUSD",1764378987035,31.54023813,137.88,137.87,0.59999999]
["bitfinex","SOLUSD",1764378987741,31.82456127,137.88,137.87,0.59999999]
["bitfinex","SOLUSD",1764378991532,53.62926381,137.88,137.87,0.59999999]
["bitfinex","SOLUSD",1764378992439,0.28432314,137.87,137.85,0.59999999]
["bitfinex","SOLUSD",1764378992645,5.46570879,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378992852,12.71944446,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378993038,13.40944446,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378993546,12.71944446,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378993951,10.45373567,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378994155,12.71944446,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378994351,10.45373567,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378994775,12.71944446,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378995871,10.45373567,137.86,137.85,0.59999999]
["bitfinex","SOLUSD",1764378996171,0.97432314,137.87,137.85,0.59999999]
["bitfinex","SOLUSD",1764378996172,9.51912005,137.87,137.85,1.30999999]
["bitfinex","SOLUSD",1764378996470,7.25341126,137.87,137.86,1.30999999]
["bitfinex","SOLUSD",1764378997681,2.26570879,137.88,137.87,0.59999999]
["bitfinex","SOLUSD",1764378997682,7.2528782,137.88,137.87,0.59999999]
["bitfinex","SOLUSD",1764378998177,12.71805377,137.89,137.87,1.30999999]
["bitfinex","SOLUSD",1764378998489,12.71805377,137.89,137.88,0.59999999]
["bitfinex","SOLUSD",1764378999475,12.71805377,137.89,137.88,1.30999999]
["bitfinex","SOLUSD",1764378999476,10.45234498,137.89,137.88,1.30999999]
["bitfinex","SOLUSD",1764378999771,12.71805377,137.89,137.88,1.30999999]
["bitfinex","SOLUSD",1764379000355,10.45234498,137.89,137.88,1.30999999]
["bitfinex","SOLUSD",1764379000876,7.25175674,137.9,137.88,1.30999999]
["bitfinex","SOLUSD",1764379001253,7.25175674,137.9,137.89,0.59999999]
["bitfinex","SOLUSD",1764379001677,7.25175674,137.9,137.89,1.30999999]
["bitfinex","SOLUSD",1764379003058,9.51701352,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379003874,7.25130473,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379004057,9.51701352,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379005560,10.21701352,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379005958,7.95130473,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379006162,10.21701352,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379006363,9.51701352,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379007584,9.51701352,137.91,137.9,1.30999999]
["bitfinex","SOLUSD",1764379007792,7.25130473,137.91,137.9,1.30999999]
["bitfinex","SOLUSD",1764379009198,7.25130473,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379009366,9.51701352,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379009767,7.25130473,137.91,137.9,1.30999999]
["bitfinex","SOLUSD",1764379011265,7.25130473,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379011777,7.25130473,137.91,137.9,1.30999999]
["bitfinex","SOLUSD",1764379012205,9.51701352,137.91,137.9,0.59999999]
["bitfinex","SOLUSD",1764379012693,7.25130473,137.91,137.9,1.30999999]
["bitfinex","SOLUSD",1764379012887,10.45076411,137.92,137.9,1.30999999]
["bitfinex","SOLUSD",1764379013060,12.7164729,137.92,137.9,1.30999999]
["bitfinex","SOLUSD",1764379013264,9.5164729,137.92,137.91,0.59999999]
["bitfinex","SOLUSD",1764379013489,7.25076411,137.92,137.91,1.30999999]
["bitfinex","SOLUSD",1764379014094,2.96570879,137.92,137.91,0.59999999]
["bitfinex","SOLUSD",1764379015469,2.26570879,137.92,137.91,0.59999999]
["bitfinex","SOLUSD",1764379016295,9.51628883,137.92,137.91,0.59999999]
["bitfinex","SOLUSD",1764379016499,7.25058004,137.92,137.91,0.59999999]
["bitfinex","SOLUSD",1764379016972,7.250335,137.93,137.92,0.59999999]
["bitfinex","SOLUSD",1764379017172,12.71604379,137.93,137.92,0.59999999]
["bitfinex","SOLUSD",1764379020770,10.450335,137.93,137.92,0.59999999]
["bitfinex","SOLUSD",1764379021799,12.71604379,137.93,137.92,0.59999999]
["bitfinex","SOLUSD",1764379022102,13.41604379,137.93,137.92,0.59999999]
["bitfinex","SOLUSD",1764379023397,10.44952878,137.94,137.93,0.59999999]
["bitfinex","SOLUSD",1764379023600,12.71523757,137.94,137.93,0.59999999]
["bitfinex","SOLUSD",1764379024099,13.41523757,137.94,137.93,0.59999999]
["bitfinex","SOLUSD",1764379024472,10.21523757,137.94,137.93,0.59999999]
["bitfinex","SOLUSD",1764379024676,13.41523757,137.94,137.93,0.59999999]
["bitfinex","SOLUSD",1764379026002,13.41523757,137.94,137.92,0.59999999]
["bitfinex","SOLUSD",1764379026208,10.22576316,137.93,137.92,0.59999999]
["bitfinex","SOLUSD",1764379032108,7.25005437,137.93,137.92,0.59999999]
["bitfinex","SOLUSD",1764379032497,9.51576316,137.93,137.92,0.59999999]
["bitfinex","SOLUSD",1764379035101,2.26570879,137.93,137.92,0.59999999]
["bitfinex","SOLUSD",1764379035291,9.71496753,137.95,137.93,0.59999999]
["bitfinex","SOLUSD",1764379035500,9.71496753,137.95,137.94,0.59999999]
["bitfinex","SOLUSD",1764379036405,0.2,137.95,137.94,1.30999999]
["bitfinex","SOLUSD",1764379037800,0.2,137.95,137.94,8.55952877]
["bitfinex","SOLUSD",1764379039612,0.2,137.95,137.94,72.22523756]
["bitfinex","SOLUSD",1764379040016,0.2,137.95,137.94,69.95952877]
["bitfinex","SOLUSD",1764379044623,0.2,137.95,137.94,72.22523756]
["bitfinex","SOLUSD",1764379045219,0.2,137.95,137.94,75.42523756]
["bitfinex","SOLUSD",1764379046028,0.2,137.95,137.94,73.15952877]
["bitfinex","SOLUSD",1764379048930,0.2,137.95,137.94,76.69443074]
["bitfinex","SOLUSD",1764379049839,0.2,137.95,137.94,73.15952877]
["bitfinex","SOLUSD",1764379050130,0.2,137.95,137.94,76.69443074]
["bitfinex","SOLUSD",1764379056133,0.2,137.95,137.94,73.15952877]
["bitfinex","SOLUSD",1764379056343,0.2,137.95,137.94,76.69443074]
["bitfinex","SOLUSD",1764379061822,0.2,137.95,137.94,101.81323966]
["bitfinex","SOLUSD",1764379062223,0.2,137.95,137.94,95.07833769]
["bitfinex","SOLUSD",1764379062541,0.2,137.95,137.94,101.79323966]
["bitfinex","SOLUSD",1764379063328,0.2,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1764379063648,0.2,137.97,137.96,75.16337978]
["bitfinex","SOLUSD",1764379064247,0.2,137.97,137.96,76.47337977]
["bitfinex","SOLUSD",1764379067138,0.2,137.97,137.96,72.9384778]
["bitfinex","SOLUSD",1764379067450,0.2,137.97,137.96,76.47337977]
["bitfinex","SOLUSD",1764379069649,0.2,137.97,137.96,75.76337977]
["bitfinex","SOLUSD",1764379070154,11.65285442,137.97,137.96,0.59999999]
["bitfinex","SOLUSD",1764379070754,11.65285442,137.97,137.95,0.59999999]
["bitfinex","SOLUSD",1764379071055,4.20490197,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379072456,11.45337978,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379073629,28.04656692,137.96,137.94,0.59999999]
["bitfinex","SOLUSD",1764379073825,4.20490197,137.95,137.94,0.59999999]
["bitfinex","SOLUSD",1764379074539,11.45390523,137.95,137.94,0.59999999]
["bitfinex","SOLUSD",1764379076830,7.91900326,137.95,137.94,0.59999999]
["bitfinex","SOLUSD",1764379077032,11.45390523,137.95,137.94,0.59999999]
["bitfinex","SOLUSD",1764379078354,7.91900326,137.95,137.94,0.59999999]
["bitfinex","SOLUSD",1764379078555,11.45390523,137.95,137.94,0.59999999]
["bitfinex","SOLUSD",1764379080753,7.24857521,137.96,137.94,0.59999999]
["bitfinex","SOLUSD",1764379081058,11.45347718,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379081854,7.91857521,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379082059,11.45347718,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379082734,7.91857521,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379084966,11.45347718,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379085266,7.91857521,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379086369,11.45347718,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379087538,7.91857521,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379088358,7.24857521,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379088531,7.95857521,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379090471,11.49347718,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379097150,14.69347718,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379098079,14.69347718,137.96,137.94,0.59999999]
["bitfinex","SOLUSD",1764379098378,10.44857521,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379099058,26.28174177,137.97,137.95,0.59999999]
["bitfinex","SOLUSD",1764379099059,7.4482835,137.97,137.95,0.59999999]
["bitfinex","SOLUSD",1764379099368,14.88318547,137.97,137.96,0.59999999]
["bitfinex","SOLUSD",1764379099770,11.68318547,137.97,137.96,0.59999999]
["bitfinex","SOLUSD",1764379101485,8.1482835,137.97,137.96,0.59999999]
["bitfinex","SOLUSD",1764379101656,11.68318547,137.97,137.96,0.59999999]
["bitfinex","SOLUSD",1764379104674,0.2,137.97,137.96,61.99999999]
["bitfinex","SOLUSD",1764379104863,0.2,137.97,137.96,69.9184778]
["bitfinex","SOLUSD",1764379105061,0.2,137.97,137.96,8.5184778]
["bitfinex","SOLUSD",1764379105475,0.2,137.97,137.96,12.05337977]
["bitfinex","SOLUSD",1764379105877,0.2,137.97,137.96,8.5184778]
["bitfinex","SOLUSD",1764379106263,0.2,137.97,137.96,12.05337977]
["bitfinex","SOLUSD",1764379106562,0.2,137.97,137.96,73.1184778]
["bitfinex","SOLUSD",1764379106761,0.2,137.97,137.96,76.65337977]
["bitfinex","SOLUSD",1764379107565,0.2,137.97,137.96,73.1184778]
["bitfinex","SOLUSD",1764379107767,0.2,137.97,137.96,72.4484778]
["bitfinex","SOLUSD",1764379107768,0.9,137.97,137.96,72.4484778]
["bitfinex","SOLUSD",1764379108079,0.2,137.97,137.96,72.4484778]
["bitfinex","SOLUSD",1764379109015,0.2,137.97,137.96,69.2484778]
["bitfinex","SOLUSD",1764379110268,3.16186513,137.97,137.96,61.99999999]
["bitfinex","SOLUSD",1764379110778,3.16186513,137.97,137.96,0.59999999]
["bitfinex","SOLUSD",1764379110779,10.40981758,137.97,137.96,0.59999999]
["bitfinex","SOLUSD",1764379110980,3.16186513,137.97,137.96,0.59999999]
["bitfinex","SOLUSD",1764379112082,10.40981758,137.97,137.96,0.59999999]
["bitfinex","SOLUSD",1764379112596,10.69414072,137.97,137.95,0.59999999]
["bitfinex","SOLUSD",1764379112793,2.96186513,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379114080,10.21034294,137.96,137.95,0.59999999]
["bitfinex","SOLUSD",1764379115911,16.308864,137.93,137.88,61.4]
["bitfinex","SOLUSD",1764379116081,2.26186513,137.89,137.87,61.4]
["bitfinex","SOLUSD",1764379116506,0.66,137.89,137.87,61.4]
["bitfinex","SOLUSD",1764379116814,2.26186513,137.92,137.88,0.67]
["bitfinex","SOLUSD",1764379116975,2.92186513,137.92,137.88,62.07]
["bitfinex","SOLUSD",1764379117800,2.26186513,137.91,137.88,62.07]
["bitfinex","SOLUSD",1764379117984,2.26186513,137.9,137.88,61.4]
["bitfinex","SOLUSD",1764379118197,2.26186513,137.89,137.88,61.4]
["bitfinex","SOLUSD",1764379118397,2.26186513,137.89,137.86,69.32344346]
["bitfinex","SOLUSD",1764379119016,2.26186513,137.89,137.87,0.67]
["bitfinex","SOLUSD",1764379120688,0.66,137.89,137.86,68.65344346]
["bitfinex","SOLUSD",1764379120890,2.26186513,137.88,137.86,69.32344346]
["bitfinex","SOLUSD",1764379121088,2.92186513,137.89,137.86,69.32344346]
["bitfinex","SOLUSD",1764379121481,7.25204436,137.9,137.86,69.32344346]
["bitfinex","SOLUSD",1764379121681,10.17390949,137.9,137.87,0.67]
["bitfinex","SOLUSD",1764379122905,10.17390949,137.9,137.87,62.07]
["bitfinex","SOLUSD",1764379123607,7.91204436,137.9,137.87,61.4]
["bitfinex","SOLUSD",1764379123794,10.17390949,137.9,137.87,61.4]
["bitfinex","SOLUSD",1764379124305,2.26186513,137.89,137.87,61.4]
["bitfinex","SOLUSD",1764379124882,9.51390949,137.9,137.88,0.67]
["bitfinex","SOLUSD",1764379125084,9.51390949,137.9,137.87,69.32317976]
["bitfinex","SOLUSD",1764379125878,10.17390949,137.9,137.87,69.32317976]
["bitfinex","SOLUSD",1764379126282,2.26186513,137.89,137.87,69.32317976]
["bitfinex","SOLUSD",1764379126985,2.92186513,137.88,137.87,61.4]
["bitfinex","SOLUSD",1764379127196,2.92186513,137.88,137.85,10.43389454]
["bitfinex","SOLUSD",1764379127399,2.26186513,137.87,137.85,71.83389454]
["bitfinex","SOLUSD",1764379127586,2.26186513,137.86,137.85,61.4]
["bitfinex","SOLUSD",1764379130410,10.1752176,137.87,137.85,61.4]
["bitfinex","SOLUSD",1764379131797,2.92186513,137.86,137.83,64.6]
["bitfinex","SOLUSD",1764379132002,2.26186513,137.84,137.82,61.4]
["bitfinex","SOLUSD",1764379132590,2.92186513,137.83,137.82,61.4]
["bitfinex","SOLUSD",1764379132804,2.26186513,137.84,137.82,61.4]
["bitfinex","SOLUSD",1764379133008,2.26186513,137.84,137.81,64.7]
["bitfinex","SOLUSD",1764379133196,2.26186513,137.84,137.81,65.37]
["bitfinex","SOLUSD",1764379133197,10.17677687,137.84,137.81,65.37]
["bitfinex","SOLUSD",1764379133711,2.92186513,137.84,137.81,72.62636393]
["bitfinex","SOLUSD",1764379133916,0.66,137.84,137.81,72.62636393]
["bitfinex","SOLUSD",1764379134289,9.51627722,137.85,137.81,72.62636393]
["bitfinex","SOLUSD",1764379134490,10.17627722,137.85,137.81,72.62636393]
["bitfinex","SOLUSD",1764379134817,0.66,137.84,137.81,64.7]
["bitfinex","SOLUSD",1764379135010,0.66,137.84,137.81,65.37]
["bitfinex","SOLUSD",1764379135011,2.26186513,137.83,137.81,65.37]
["bitfinex","SOLUSD",1764379135208,7.91373567,137.86,137.82,0.67]
["bitfinex","SOLUSD",1764379135412,2.92186513,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764379136016,2.26186513,137.85,137.82,0.67]
["bitfinex","SOLUSD",1764379136407,2.26186513,137.85,137.82,7.92582506]
["bitfinex","SOLUSD",1764379136606,2.92186513,137.85,137.82,7.92582506]
["bitfinex","SOLUSD",1764379136913,10.17614958,137.85,137.82,7.92582506]
["bitfinex","SOLUSD",1764379137301,7.25389042,137.86,137.82,7.25582506]
["bitfinex","SOLUSD",1764379137495,2.26186513,137.86,137.83,3.87]
["bitfinex","SOLUSD",1764379137889,2.92186513,137.86,137.83,3.87]
["bitfinex","SOLUSD",1764379138389,2.92186513,137.86,137.83,3.2]
["bitfinex","SOLUSD",1764379138720,10.17560387,137.86,137.83,3.2]
["bitfinex","SOLUSD",1764379139419,2.92186513,137.86,137.83,11.12529433]
["bitfinex","SOLUSD",1764379139595,10.17563221,137.86,137.83,3.2]
["bitfinex","SOLUSD",1764379140296,7.25376708,137.86,137.83,3.2]
["bitfinex","SOLUSD",1764379140495,0.66,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764379140691,2.92186513,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764379140993,2.26186513,137.84,137.83,3.2]
["bitfinex","SOLUSD",1764379141299,2.92186513,137.84,137.83,3.2]
["bitfinex","SOLUSD",1764379141490,2.92186513,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764379141909,9.51618928,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764379143108,10.17618928,137.85,137.83,3.2]
["bitfinex","SOLUSD",1764379143521,10.17618928,137.85,137.83,64.6]
["bitfinex","SOLUSD",1764379148528,7.91432415,137.85,137.83,64.6]
["bitfinex","SOLUSD",1764379148828,7.91432415,137.85,137.83,65.28]
["bitfinex","SOLUSD",1764379148829,7.25432415,137.85,137.83,65.28]
["bitfinex","SOLUSD",1764379149226,7.25432415,137.85,137.83,64.6]
["bitfinex","SOLUSD",1764379149727,10.16552157,137.87,137.84,0.68]
["bitfinex","SOLUSD",1764379149924,10.16552157,137.87,137.84,62.08]
["bitfinex","SOLUSD",1764379150721,9.51477524,137.88,137.84,61.4]
["bitfinex","SOLUSD",1764379150929,0.65,137.87,137.84,62.08]
["bitfinex","SOLUSD",1764379151117,10.16477524,137.88,137.84,62.08]
["bitfinex","SOLUSD",1764379151322,0.65,137.87,137.84,62.08]
["bitfinex","SOLUSD",1764379151719,9.51477524,137.88,137.84,68.65457222]
["bitfinex","SOLUSD",1764379151908,10.16477524,137.88,137.84,68.65457222]
["bitfinex","SOLUSD",1764379152101,2.26186513,137.87,137.85,0.68]
["bitfinex","SOLUSD",1764379152306,10.16477524,137.88,137.85,0.68]
["bitfinex","SOLUSD",1764379152508,2.91186513,137.88,137.85,0.68]
["bitfinex","SOLUSD",1764379152832,2.91186513,137.87,137.84,61.4]
["bitfinex","SOLUSD",1764379154428,2.91186513,137.86,137.84,61.4]
["bitfinex","SOLUSD",1764379154631,2.26186513,137.85,137.84,61.4]
["bitfinex","SOLUSD",1764379154932,0.65,137.86,137.84,61.4]
["bitfinex","SOLUSD",1764379157228,7.90377753,137.86,137.84,61.4]
["bitfinex","SOLUSD",1764379158514,2.95186513,137.85,137.84,61.4]
["bitfinex","SOLUSD",1764379159310,10.206127,137.85,137.84,61.4]
["bitfinex","SOLUSD",1764379159512,10.206127,137.85,137.81,3.3]
["bitfinex","SOLUSD",1764379159815,2.26186513,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764379160213,3.23618827,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764379160430,3.23618827,137.82,137.8,0.1]
["bitfinex","SOLUSD",1764379160431,0.28432314,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764379160734,3.23618827,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764379161521,10.49255573,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764379162460,35.61136465,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764379163239,33.34949952,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764379163447,26.80141973,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764379168557,28.08443219,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764379168847,31.28443219,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764379169244,40.09437711,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764379169649,0.28432314,137.79,137.78,0.1]
["bitfinex","SOLUSD",1764379169848,12.63914565,137.79,137.78,0.1]
["bitfinex","SOLUSD",1764379170051,13.32914565,137.79,137.78,0.1]
["bitfinex","SOLUSD",1764379170839,25.11880892,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764379171143,27.45681145,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764379171348,31.28601218,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764379172467,40.0959571,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764379176156,23.7870931,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764379176466,25.40313206,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1764379176647,16.84402324,137.77,137.74,0.1]
["bitfinex","SOLUSD",1764379176954,32.8685641,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1764379177161,40.12756526,137.76,137.75,1e-08]
["bitfinex","SOLUSD",1764379178159,8.80994492,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764379178465,16.21482251,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764379179239,23.47435064,137.75,137.74,0.1]
["bitfinex","SOLUSD",1764379179561,23.75867378,137.75,137.74,1e-08]
["bitfinex","SOLUSD",1764379181767,0.28432314,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764379182073,28.94800965,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764379182275,32.14800965,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764379182487,32.80800965,137.72,137.71,0.1]
["bitfinex","SOLUSD",1764379182776,32.80800965,137.72,137.71,1e-08]
["bitfinex","SOLUSD",1764379183869,9.09426806,137.71,137.69,0.1]
["bitfinex","SOLUSD",1764379184048,19.0997001,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764379184242,19.7597001,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764379184449,36.35288724,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764379184768,25.40313206,137.69,137.66,0.1]
["bitfinex","SOLUSD",1764379184973,15.55482251,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379185147,16.21482251,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379185555,23.47804156,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379186675,11.75241978,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379186847,14.95241978,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379187746,11.75241978,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379188088,14.95241978,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379189269,14.29241978,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379190003,14.95241978,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379191177,23.7623647,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764379193278,23.7623647,137.68,137.66,1e-08]
["bitfinex","SOLUSD",1764379193496,29.60800965,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764379195186,36.87175629,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764379195572,20.56289229,137.67,137.66,1e-08]
["bitfinex","SOLUSD",1764379196575,20.56289229,137.67,137.58,0.68]
["bitfinex","SOLUSD",1764379196576,25.40313206,137.64,137.58,0.68]
["bitfinex","SOLUSD",1764379196758,3.54487759,137.59,137.58,0.68]
["bitfinex","SOLUSD",1764379197158,3.54487759,137.59,137.53,18.868864]
["bitfinex","SOLUSD",1764379197159,10.81323046,137.59,137.57,0.68]
["bitfinex","SOLUSD",1764379197376,3.54487759,137.58,137.57,0.68]
["bitfinex","SOLUSD",1764379198160,3.54487759,137.58,137.53,2.56]
["bitfinex","SOLUSD",1764379198358,7.26835287,137.59,137.54,0.68]
["bitfinex","SOLUSD",1764379198359,3.54487759,137.56,137.54,0.68]
["bitfinex","SOLUSD",1764379199159,10.81443507,137.56,137.54,0.68]
["bitfinex","SOLUSD",1764379200565,3.54487759,137.55,137.54,0.68]
["bitfinex","SOLUSD",1764379201083,3.54487759,137.55,137.53,0.78]
["bitfinex","SOLUSD",1764379201380,3.54487759,137.54,137.53,0.78]
["bitfinex","SOLUSD",1764379202765,14.01453957,137.56,137.53,0.78]
["bitfinex","SOLUSD",1764379203088,3.54487759,137.55,137.53,0.78]
["bitfinex","SOLUSD",1764379203271,10.46966198,137.56,137.53,0.78]
["bitfinex","SOLUSD",1764379203585,14.01453957,137.56,137.53,0.78]
["bitfinex","SOLUSD",1764379204000,3.54487759,137.55,137.53,0.78]
["bitfinex","SOLUSD",1764379204371,29.60800965,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379204571,32.80800965,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379205375,20.45318714,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379205575,23.99806473,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379205778,23.05374159,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379205963,3.54487759,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379206286,3.54487759,137.54,137.53,0.75]
["bitfinex","SOLUSD",1764379206287,6.74487759,137.54,137.53,0.75]
["bitfinex","SOLUSD",1764379206592,10.8151609,137.55,137.53,0.75]
["bitfinex","SOLUSD",1764379206961,3.54487759,137.54,137.53,0.75]
["bitfinex","SOLUSD",1764379210301,10.81548977,137.54,137.53,0.75]
["bitfinex","SOLUSD",1764379210904,7.27061218,137.54,137.53,0.75]
["bitfinex","SOLUSD",1764379211075,10.81548977,137.54,137.53,0.75]
["bitfinex","SOLUSD",1764379211776,3.54487759,137.54,137.53,0.75]
["bitfinex","SOLUSD",1764379212266,3.54487759,137.55,137.53,0.75]
["bitfinex","SOLUSD",1764379213301,10.81510478,137.55,137.53,0.75]
["bitfinex","SOLUSD",1764379213692,3.54487759,137.55,137.53,0.75]
["bitfinex","SOLUSD",1764379214168,3.54487759,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379214368,4.26487759,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379214588,7.46487759,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379215298,14.73548977,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764379215994,3.2,137.54,137.53,0.79]
["bitfinex","SOLUSD",1764379216200,16.308864,137.56,137.53,0.79]
["bitfinex","SOLUSD",1764379216201,3.54487759,137.56,137.53,0.79]
["bitfinex","SOLUSD",1764379217491,10.81480808,137.56,137.53,0.79]
["bitfinex","SOLUSD",1764379218689,3.54487759,137.56,137.53,8.06112157]
["bitfinex","SOLUSD",1764379218894,3.54487759,137.57,137.53,8.06112157]
["bitfinex","SOLUSD",1764379219094,3.54487759,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764379219379,27.12253358,137.58,137.54,0.69]
["bitfinex","SOLUSD",1764379219587,27.12253358,137.58,137.54,62.09]
["bitfinex","SOLUSD",1764379219782,3.54487759,137.57,137.54,62.09]
["bitfinex","SOLUSD",1764379220101,3.54487759,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764379221803,7.2695551,137.56,137.55,0.69]
["bitfinex","SOLUSD",1764379222204,3.54487759,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764379222205,10.81393285,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764379222402,4.24487759,137.56,137.54,61.4]
["bitfinex","SOLUSD",1764379222701,10.81393285,137.57,137.54,61.4]
["bitfinex","SOLUSD",1764379222875,7.26905526,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764379223082,10.81393285,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764379223403,7.26854718,137.58,137.55,0.69]
["bitfinex","SOLUSD",1764379223575,7.26802269,137.59,137.55,62.09]
["bitfinex","SOLUSD",1764379223778,7.26802269,137.59,137.55,69.35965771]
["bitfinex","SOLUSD",1764379223978,10.81290028,137.59,137.56,0.69]
["bitfinex","SOLUSD",1764379225703,3.54487759,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764379226985,10.8135039,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764379227187,10.81294107,137.59,137.56,0.69]
["bitfinex","SOLUSD",1764379227391,0.7,137.65,137.57,6.74487759]
["bitfinex","SOLUSD",1764379227593,3.54487759,137.62,137.57,68.14487759]
["bitfinex","SOLUSD",1764379227878,3.54487759,137.62,137.58,0.69]
["bitfinex","SOLUSD",1764379228110,3.54487759,137.63,137.58,0.69]
["bitfinex","SOLUSD",1764379228310,19.85374159,137.63,137.58,0.69]
["bitfinex","SOLUSD",1764379228611,7.26638569,137.62,137.58,7.95816203]
["bitfinex","SOLUSD",1764379228824,7.26638569,137.62,137.58,10.23202201]
["bitfinex","SOLUSD",1764379228990,7.26638569,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764379230022,9.54024567,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764379230221,7.26638569,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764379231210,2.27385998,137.6,137.57,62.09]
["bitfinex","SOLUSD",1764379231421,2.27385998,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764379231619,0.7,137.61,137.57,0.69]
["bitfinex","SOLUSD",1764379231918,2.27385998,137.62,137.57,2.96385998]
["bitfinex","SOLUSD",1764379232310,2.27385998,137.62,137.58,0.69]
["bitfinex","SOLUSD",1764379233010,26.54878586,137.63,137.58,71.63227153]
["bitfinex","SOLUSD",1764379233198,9.53992186,137.63,137.58,71.63227153]
["bitfinex","SOLUSD",1764379233400,7.26606188,137.63,137.59,3.89]
["bitfinex","SOLUSD",1764379233896,9.53943067,137.64,137.59,3.89]
["bitfinex","SOLUSD",1764379234103,9.53943067,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764379234303,9.53943067,137.64,137.6,62.09]
["bitfinex","SOLUSD",1764379234916,9.53943067,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764379235415,7.26557069,137.64,137.61,62.09]
["bitfinex","SOLUSD",1764379235922,7.26557069,137.64,137.62,0.72]
["bitfinex","SOLUSD",1764379237204,12.73884775,137.65,137.62,0.72]
["bitfinex","SOLUSD",1764379238122,9.53884775,137.65,137.62,0.72]
["bitfinex","SOLUSD",1764379238708,9.53884775,137.65,137.62,62.12]
["bitfinex","SOLUSD",1764379238903,10.19884775,137.65,137.62,62.12]
["bitfinex","SOLUSD",1764379239105,2.27385998,137.64,137.62,61.4]
["bitfinex","SOLUSD",1764379239306,0.66,137.65,137.62,62.12]
["bitfinex","SOLUSD",1764379239530,10.19874678,137.65,137.62,62.12]
["bitfinex","SOLUSD",1764379239731,10.19874678,137.65,137.62,61.4]
["bitfinex","SOLUSD",1764379240316,10.19874678,137.65,137.62,62.12]
["bitfinex","SOLUSD",1764379240718,7.26427429,137.66,137.62,62.12]
["bitfinex","SOLUSD",1764379240914,2.27385998,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764379241115,7.26427429,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764379241412,2.27385998,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764379242561,9.53890689,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764379243331,7.26504691,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764379243537,37.66869763,137.67,137.63,69.3856258]
["bitfinex","SOLUSD",1764379243538,9.53783193,137.67,137.63,69.3856258]
["bitfinex","SOLUSD",1764379243709,7.26397195,137.67,137.63,69.3856258]
["bitfinex","SOLUSD",1764379243909,7.26397195,137.67,137.64,0.72]
["bitfinex","SOLUSD",1764379246238,2.93385998,137.66,137.63,68.6656258]
["bitfinex","SOLUSD",1764379246622,0.66,137.65,137.63,68.6656258]
["bitfinex","SOLUSD",1764379247037,2.93385998,137.66,137.63,69.3856258]
["bitfinex","SOLUSD",1764379247214,7.26397195,137.67,137.64,0.72]
["bitfinex","SOLUSD",1764379247417,34.60826623,137.69,137.64,0.72]
["bitfinex","SOLUSD",1764379247418,25.84583046,137.69,137.65,3.2]
["bitfinex","SOLUSD",1764379247626,26.50583046,137.69,137.65,64.6]
["bitfinex","SOLUSD",1764379248035,26.50583046,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764379249042,25.84583046,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764379249540,7.26310648,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764379250256,7.92216412,137.7,137.66,0.72]
["bitfinex","SOLUSD",1764379250419,2.93385998,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764379250618,2.93385998,137.69,137.65,71.86467299]
["bitfinex","SOLUSD",1764379250922,0.66,137.69,137.65,72.58467299]
["bitfinex","SOLUSD",1764379251129,2.93385998,137.69,137.65,72.58467299]
["bitfinex","SOLUSD",1764379251337,2.93385998,137.68,137.65,64.6]
["bitfinex","SOLUSD",1764379252143,25.41757443,137.7,137.65,72.58478691]
["bitfinex","SOLUSD",1764379252331,2.93385998,137.69,137.65,72.58478691]
["bitfinex","SOLUSD",1764379252532,10.19663425,137.69,137.65,72.58478691]
["bitfinex","SOLUSD",1764379253950,10.19663425,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764379254746,10.19663425,137.69,137.65,71.86478691]
["bitfinex","SOLUSD",1764379254939,10.19663425,137.69,137.65,72.58478691]
["bitfinex","SOLUSD",1764379256763,2.27385998,137.7,137.66,0.72]
["bitfinex","SOLUSD",1764379256960,13.39553516,137.71,137.66,2.99385998]
["bitfinex","SOLUSD",1764379257245,2.93385998,137.7,137.66,0.72]
["bitfinex","SOLUSD",1764379257831,2.27385998,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764379258548,2.93385998,137.68,137.65,64.6]
["bitfinex","SOLUSD",1764379258941,9.53712014,137.68,137.65,65.32]
["bitfinex","SOLUSD",1764379259131,9.53712014,137.68,137.65,72.58472742]
["bitfinex","SOLUSD",1764379260432,10.19712014,137.68,137.65,72.58472742]
["bitfinex","SOLUSD",1764379260632,7.92326016,137.68,137.65,72.58472742]
["bitfinex","SOLUSD",1764379261350,0.66,137.68,137.65,72.58472742]
["bitfinex","SOLUSD",1764379263254,0.66,137.68,137.65,71.86472742]
["bitfinex","SOLUSD",1764379263255,7.92342121,137.68,137.65,71.86472742]
["bitfinex","SOLUSD",1764379263436,2.27385998,137.67,137.65,61.4]
["bitfinex","SOLUSD",1764379263631,2.93385998,137.67,137.65,61.4]
["bitfinex","SOLUSD",1764379264337,0.66,137.67,137.65,61.4]
["bitfinex","SOLUSD",1764379264650,10.19784217,137.67,137.65,61.4]
["bitfinex","SOLUSD",1764379265532,9.53813427,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764379265736,9.53813427,137.66,137.63,64.6]
["bitfinex","SOLUSD",1764379265737,10.19813427,137.66,137.63,64.6]
["bitfinex","SOLUSD",1764379266065,10.19813427,137.66,137.63,65.28]
["bitfinex","SOLUSD",1764379266559,7.92427429,137.66,137.63,65.28]
["bitfinex","SOLUSD",1764379266860,7.26427429,137.66,137.63,65.28]
["bitfinex","SOLUSD",1764379267367,7.26427429,137.66,137.64,0.68]
["bitfinex","SOLUSD",1764379267833,7.26427429,137.66,137.63,65.28]
["bitfinex","SOLUSD",1764379268257,10.19813427,137.66,137.63,64.6]
["bitfinex","SOLUSD",1764379268649,10.19813427,137.66,137.63,65.28]
["bitfinex","SOLUSD",1764379269861,2.93385998,137.65,137.63,61.4]
["bitfinex","SOLUSD",1764379270249,0.66,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764379270564,2.27385998,137.65,137.63,61.4]
["bitfinex","SOLUSD",1764379270733,2.93385998,137.65,137.63,61.4]
["bitfinex","SOLUSD",1764379271467,0.66,137.65,137.63,61.4]
["bitfinex","SOLUSD",1764379273852,2.93385998,137.65,137.63,61.4]
["bitfinex","SOLUSD",1764379275042,7.26357395,137.68,137.63,71.86560178]
["bitfinex","SOLUSD",1764379275242,10.19743393,137.68,137.64,0.68]
["bitfinex","SOLUSD",1764379275469,2.93385998,137.67,137.64,0.68]
["bitfinex","SOLUSD",1764379275668,2.93385998,137.67,137.63,72.58560178]
["bitfinex","SOLUSD",1764379275984,2.93385998,137.67,137.64,0.72]
["bitfinex","SOLUSD",1764379277068,10.19791137,137.67,137.64,0.72]
["bitfinex","SOLUSD",1764379277266,10.19791137,137.67,137.64,62.12]
["bitfinex","SOLUSD",1764379277867,9.53720258,137.68,137.64,68.6649051]
["bitfinex","SOLUSD",1764379278060,10.25720258,137.68,137.64,69.3849051]
["bitfinex","SOLUSD",1764379279148,10.25720258,137.68,137.64,68.6649051]
["bitfinex","SOLUSD",1764379279348,10.25720258,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379279655,9.53720258,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379280271,10.25720258,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379281044,10.25720258,137.68,137.64,69.3849051]
["bitfinex","SOLUSD",1764379281673,9.53720258,137.68,137.64,69.3849051]
["bitfinex","SOLUSD",1764379281869,0.72,137.67,137.64,69.3849051]
["bitfinex","SOLUSD",1764379282170,10.2580348,137.67,137.64,61.4]
["bitfinex","SOLUSD",1764379282475,2.27385998,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379282678,2.99385998,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379283378,9.5380348,137.67,137.64,62.12]
["bitfinex","SOLUSD",1764379283545,10.2580348,137.67,137.64,61.4]
["bitfinex","SOLUSD",1764379286274,2.99385998,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379286455,2.27385998,137.65,137.64,61.4]
["bitfinex","SOLUSD",1764379286773,0.72,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379286979,2.99385998,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379287277,0.72,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379288577,10.258572,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379288753,7.98471202,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379288955,18.1593666,137.67,137.64,61.4]
["bitfinex","SOLUSD",1764379288956,0.72,137.67,137.64,61.4]
["bitfinex","SOLUSD",1764379289157,2.99385998,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379290281,10.25852843,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379290580,11.53600605,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379294991,11.53600605,137.66,137.62,69.38621757]
["bitfinex","SOLUSD",1764379295194,11.53600605,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764379296190,10.81600605,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764379296491,7.26466845,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764379297600,7.93466845,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764379297788,7.93466845,137.66,137.62,68.66621757]
["bitfinex","SOLUSD",1764379298176,7.93466845,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764379298789,7.93466845,137.66,137.62,69.33621757]
["bitfinex","SOLUSD",1764379298966,7.93466845,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764379299166,11.4852404,137.67,137.63,7.93545457]
["bitfinex","SOLUSD",1764379300291,11.4852404,137.67,137.63,11.13545457]
["bitfinex","SOLUSD",1764379300784,11.4852404,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764379300985,10.81481484,137.68,137.64,69.33532865]
["bitfinex","SOLUSD",1764379301194,7.26347724,137.68,137.64,69.33532865]
["bitfinex","SOLUSD",1764379301494,7.93347724,137.68,137.65,0.67]
["bitfinex","SOLUSD",1764379301694,7.26289134,137.69,137.65,65.27]
["bitfinex","SOLUSD",1764379301991,7.26242352,137.7,137.65,68.8213376]
["bitfinex","SOLUSD",1764379302173,7.26242352,137.7,137.66,0.67]
["bitfinex","SOLUSD",1764379302874,7.93242352,137.7,137.66,7.93399744]
["bitfinex","SOLUSD",1764379303588,11.48376112,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764379305794,7.26201579,137.71,137.67,69.33329871]
["bitfinex","SOLUSD",1764379305983,18.15031969,137.74,137.69,3.5513376]
["bitfinex","SOLUSD",1764379306177,18.15031969,137.74,137.7,3.2]
["bitfinex","SOLUSD",1764379306490,28.96171246,137.74,137.7,11.13213222]
["bitfinex","SOLUSD",1764379306675,11.48110858,137.75,137.71,0.67]
["bitfinex","SOLUSD",1764379307196,10.81110858,137.75,137.71,0.67]
["bitfinex","SOLUSD",1764379307699,0.67,137.74,137.71,7.93127201]
["bitfinex","SOLUSD",1764379311602,7.92905849,137.76,137.72,0.67]
["bitfinex","SOLUSD",1764379311799,10.81039609,137.76,137.72,62.07]
["bitfinex","SOLUSD",1764379312302,10.81039609,137.76,137.73,0.67]
["bitfinex","SOLUSD",1764379312303,11.48039609,137.76,137.73,0.67]
["bitfinex","SOLUSD",1764379312506,7.92905849,137.76,137.73,0.67]
["bitfinex","SOLUSD",1764379312878,11.01001847,137.77,137.73,62.07]
["bitfinex","SOLUSD",1764379313077,0.2,137.77,137.73,68.8213376]
["bitfinex","SOLUSD",1764379313275,0.2,137.77,137.74,0.67]
["bitfinex","SOLUSD",1764379313705,0.2,137.77,137.74,65.6213376]
["bitfinex","SOLUSD",1764379314078,0.2,137.77,137.75,7.92952813]
["bitfinex","SOLUSD",1764379314280,0.2,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764379314503,0.2,137.77,137.76,3.87]
["bitfinex","SOLUSD",1764379316911,0.2,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764379317707,0.2,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764379318010,3.5513376,137.76,137.71,61.4]
["bitfinex","SOLUSD",1764379318194,10.81106049,137.75,137.71,61.4]
["bitfinex","SOLUSD",1764379318394,11.48106049,137.75,137.71,62.07]
["bitfinex","SOLUSD",1764379318594,11.48106049,137.75,137.71,69.33158878]
["bitfinex","SOLUSD",1764379320015,4.2213376,137.75,137.71,69.33158878]
["bitfinex","SOLUSD",1764379320381,3.5513376,137.75,137.71,69.33158878]
["bitfinex","SOLUSD",1764379320586,4.2213376,137.75,137.71,69.33158878]
["bitfinex","SOLUSD",1764379321115,11.48097382,137.75,137.71,69.33158878]
["bitfinex","SOLUSD",1764379321488,10.81097382,137.75,137.71,69.33158878]
["bitfinex","SOLUSD",1764379321682,0.67,137.74,137.71,69.33158878]
["bitfinex","SOLUSD",1764379322109,11.48097382,137.75,137.71,69.33158878]
["bitfinex","SOLUSD",1764379322908,10.81097382,137.75,137.71,61.4]
["bitfinex","SOLUSD",1764379323102,4.2213376,137.74,137.71,61.4]
["bitfinex","SOLUSD",1764379323602,0.67,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764379324005,3.5513376,137.74,137.71,61.4]
["bitfinex","SOLUSD",1764379324204,0.67,137.74,137.71,62.07]
["bitfinex","SOLUSD",1764379324904,7.25963622,137.75,137.72,3.87]
["bitfinex","SOLUSD",1764379325216,0.71,137.75,137.72,3.87]
["bitfinex","SOLUSD",1764379327324,7.45883069,137.77,137.73,4.2413376]
["bitfinex","SOLUSD",1764379327491,7.45883069,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764379327692,0.2,137.77,137.74,7.4413376]
["bitfinex","SOLUSD",1764379327911,0.2,137.77,137.75,0.69]
["bitfinex","SOLUSD",1764379329236,0.2,137.77,137.75,7.94943122]
["bitfinex","SOLUSD",1764379329524,0.2,137.77,137.75,7.25943122]
["bitfinex","SOLUSD",1764379329839,0.2,137.77,137.75,69.34943122]
["bitfinex","SOLUSD",1764379330737,0.2,137.77,137.76,11.14900116]
["bitfinex","SOLUSD",1764379330900,0.2,137.77,137.76,71.85900116]
["bitfinex","SOLUSD",1764379331102,0.2,137.77,137.76,72.54900116]
["bitfinex","SOLUSD",1764379331430,0.2,137.77,137.76,71.85900116]
["bitfinex","SOLUSD",1764379332029,0.2,137.77,137.76,64.6]
["bitfinex","SOLUSD",1764379332233,0.91,137.77,137.76,64.6]
["bitfinex","SOLUSD",1764379333231,0.2,137.77,137.76,64.6]
["bitfinex","SOLUSD",1764379334435,0.91,137.77,137.76,64.6]
["bitfinex","SOLUSD",1764379334637,11.71981186,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764379335934,8.16847426,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764379336730,0.91,137.77,137.74,71.85995879]
["bitfinex","SOLUSD",1764379337228,0.2,137.77,137.74,71.85995879]
["bitfinex","SOLUSD",1764379337527,8.16849082,137.77,137.74,71.85995879]
["bitfinex","SOLUSD",1764379338431,0.2,137.77,137.75,0.7]
["bitfinex","SOLUSD",1764379339436,0.2,137.77,137.75,7.95924578]
["bitfinex","SOLUSD",1764379339635,0.91,137.77,137.74,71.85987941]
["bitfinex","SOLUSD",1764379339840,4.4613376,137.77,137.74,64.6]
["bitfinex","SOLUSD",1764379340005,0.71,137.76,137.74,64.6]
["bitfinex","SOLUSD",1764379340207,0.71,137.76,137.74,71.86001425]
["bitfinex","SOLUSD",1764379340407,11.72004837,137.77,137.74,71.86001425]
["bitfinex","SOLUSD",1764379341014,8.16871077,137.77,137.74,71.86001425]
["bitfinex","SOLUSD",1764379342228,0.71,137.76,137.74,71.86001425]
["bitfinex","SOLUSD",1764379350227,0.71,137.76,137.74,64.6]
["bitfinex","SOLUSD",1764379353343,0.71,137.76,137.7,155.07816198]
["bitfinex","SOLUSD",1764379353344,2.26910544,137.75,137.69,102.5]
["bitfinex","SOLUSD",1764379353516,2.26910544,137.75,137.69,61.4]
["bitfinex","SOLUSD",1764379353517,2.26910544,137.71,137.69,61.4]
["bitfinex","SOLUSD",1764379353717,2.26910544,137.71,137.67,64.6]
["bitfinex","SOLUSD",1764379354027,0.71,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764379354637,2.97910544,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764379355024,0.71,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764379356028,7.97276986,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764379356945,18.15423153,137.71,137.67,3.2]
["bitfinex","SOLUSD",1764379356946,21.09333697,137.71,137.67,3.88]
["bitfinex","SOLUSD",1764379357128,7.93231821,137.7,137.67,3.88]
["bitfinex","SOLUSD",1764379358044,7.26231821,137.7,137.67,11.14371095]
["bitfinex","SOLUSD",1764379358247,10.20044083,137.72,137.68,0.68]
["bitfinex","SOLUSD",1764379358752,0.67,137.71,137.68,0.68]
["bitfinex","SOLUSD",1764379359043,7.93133539,137.72,137.68,2.94910544]
["bitfinex","SOLUSD",1764379359346,5.46910544,137.73,137.68,2.94910544]
["bitfinex","SOLUSD",1764379359347,9.52986089,137.73,137.68,2.94910544]
["bitfinex","SOLUSD",1764379359646,9.52986089,137.73,137.69,0.68]
["bitfinex","SOLUSD",1764379359821,0.67,137.72,137.69,0.68]
["bitfinex","SOLUSD",1764379360341,10.19986089,137.73,137.69,69.34260904]
["bitfinex","SOLUSD",1764379361949,7.93075545,137.73,137.7,3.2]
["bitfinex","SOLUSD",1764379362453,7.93075545,137.73,137.7,64.6]
["bitfinex","SOLUSD",1764379365253,10.19986089,137.73,137.7,64.6]
["bitfinex","SOLUSD",1764379371038,10.19986089,137.73,137.7,65.28]
["bitfinex","SOLUSD",1764379372556,7.93075545,137.73,137.7,65.28]
["bitfinex","SOLUSD",1764379374263,7.93075545,137.73,137.7,72.54214617]
["bitfinex","SOLUSD",1764379376467,7.26075545,137.73,137.7,71.86214617]
["bitfinex","SOLUSD",1764379376645,7.93075545,137.73,137.7,71.86214617]
["bitfinex","SOLUSD",1764379377769,7.93075545,137.73,137.7,72.54214617]
["bitfinex","SOLUSD",1764379379267,7.93075545,137.73,137.7,65.28]
["bitfinex","SOLUSD",1764379379565,10.19986089,137.73,137.7,65.28]
["bitfinex","SOLUSD",1764379380666,0.67,137.72,137.7,64.6]
["bitfinex","SOLUSD",1764379381373,2.93910544,137.72,137.7,64.6]
["bitfinex","SOLUSD",1764379381968,7.93122892,137.72,137.7,64.6]
["bitfinex","SOLUSD",1764379382164,7.26064295,137.73,137.7,65.28]
["bitfinex","SOLUSD",1764379382365,7.93064295,137.73,137.7,65.28]
["bitfinex","SOLUSD",1764379383271,10.19974839,137.73,137.7,65.28]
["bitfinex","SOLUSD",1764379384273,7.26064295,137.73,137.71,0.68]
["bitfinex","SOLUSD",1764379384969,21.08681378,137.76,137.72,3.2]
["bitfinex","SOLUSD",1764379385279,7.92906702,137.76,137.73,0.72]
["bitfinex","SOLUSD",1764379386170,9.72762485,137.77,137.73,69.38044875]
["bitfinex","SOLUSD",1764379386371,10.44762485,137.77,137.73,69.38044875]
["bitfinex","SOLUSD",1764379386558,10.44762485,137.77,137.74,0.72]
["bitfinex","SOLUSD",1764379387657,0.72,137.76,137.73,69.38044875]
["bitfinex","SOLUSD",1764379388574,0.2,137.77,137.74,3.92]
["bitfinex","SOLUSD",1764379389077,0.2,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764379389675,0.2,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764379389873,0.2,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764379390075,0.2,137.77,137.76,3.92]
["bitfinex","SOLUSD",1764379390952,0.2,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764379395282,0.92,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764379395483,0.92,137.77,137.74,64.6]
["bitfinex","SOLUSD",1764379395484,10.4475797,137.77,137.74,64.6]
["bitfinex","SOLUSD",1764379395663,2.26910544,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764379396177,2.96910544,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764379396366,10.22863357,137.75,137.74,61.4]
["bitfinex","SOLUSD",1764379398784,10.22863357,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764379398995,2.96910544,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764379400470,0.7,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764379400679,10.22863357,137.75,137.72,3.92]
["bitfinex","SOLUSD",1764379400966,7.95952813,137.75,137.72,3.92]
["bitfinex","SOLUSD",1764379401795,7.95952813,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764379401977,7.95952813,137.75,137.72,64.6]
["bitfinex","SOLUSD",1764379402182,7.95952813,137.75,137.72,65.32]
["bitfinex","SOLUSD",1764379404192,7.95952813,137.75,137.72,72.58108905]
["bitfinex","SOLUSD",1764379404992,10.22863357,137.75,137.72,72.58108905]
["bitfinex","SOLUSD",1764379405479,9.52863357,137.75,137.72,72.58108905]
["bitfinex","SOLUSD",1764379405881,10.22863357,137.75,137.72,72.58108905]
["bitfinex","SOLUSD",1764379409105,2.96910544,137.74,137.72,71.86108905]
["bitfinex","SOLUSD",1764379409399,2.26910544,137.74,137.72,71.86108905]
["bitfinex","SOLUSD",1764379409574,2.26910544,137.74,137.72,72.58108905]
["bitfinex","SOLUSD",1764379409769,10.22863357,137.75,137.72,72.58108905]
["bitfinex","SOLUSD",1764379410772,10.22863357,137.75,137.72,65.32]
["bitfinex","SOLUSD",1764379410973,0.7,137.74,137.72,64.6]
["bitfinex","SOLUSD",1764379411390,9.52863357,137.75,137.72,64.6]
["bitfinex","SOLUSD",1764379411580,10.22863357,137.75,137.72,65.32]
["bitfinex","SOLUSD",1764379412601,11.50621111,137.75,137.72,65.32]
["bitfinex","SOLUSD",1764379414193,11.50621111,137.75,137.72,72.58101991]
["bitfinex","SOLUSD",1764379419976,0.2,137.77,137.73,0.72]
["bitfinex","SOLUSD",1764379420306,0.2,137.77,137.74,3.2]
["bitfinex","SOLUSD",1764379420688,0.2,137.77,137.75,0.72]
["bitfinex","SOLUSD",1764379421000,0.2,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764379421200,0.86,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764379424507,0.2,137.77,137.75,62.12]
["bitfinex","SOLUSD",1764379425706,0.2,137.77,137.76,11.17900116]
["bitfinex","SOLUSD",1764379426306,0.2,137.77,137.76,10.45900116]
["bitfinex","SOLUSD",1764379426511,0.2,137.77,137.76,72.57900116]
["bitfinex","SOLUSD",1764379426811,0.2,137.77,137.76,76.12568414]
["bitfinex","SOLUSD",1764379438524,0.2,137.77,137.76,75.40568414]
["bitfinex","SOLUSD",1764379438724,0.86,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764379438923,8.11847426,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764379439624,0.86,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764379443524,0.86,137.77,137.74,75.40654684]
["bitfinex","SOLUSD",1764379443722,0.2,137.77,137.74,75.40654684]
["bitfinex","SOLUSD",1764379443923,0.66,137.76,137.74,75.40654684]
["bitfinex","SOLUSD",1764379444137,0.66,137.76,137.74,71.85986386]
["bitfinex","SOLUSD",1764379444527,0.2,137.77,137.74,75.40654684]
["bitfinex","SOLUSD",1764379444722,0.2,137.77,137.76,3.54668298]
["bitfinex","SOLUSD",1764379444940,0.2,137.77,137.76,6.74668298]
["bitfinex","SOLUSD",1764379445128,0.2,137.77,137.76,7.46668298]
["bitfinex","SOLUSD",1764379446426,0.2,137.77,137.76,14.72568414]
["bitfinex","SOLUSD",1764379448533,0.2,137.77,137.76,76.12568414]
["bitfinex","SOLUSD",1764379452346,0.2,137.77,137.76,84.93562906]
["bitfinex","SOLUSD",1764379458556,0.2,137.77,137.76,88.48231204]
["bitfinex","SOLUSD",1764379458736,0.2,137.77,137.76,88.76663518]
["bitfinex","SOLUSD",1764379458938,0.2,137.82,137.78,77.508864]
["bitfinex","SOLUSD",1764379459144,0.2,137.82,137.81,3.54668298]
["bitfinex","SOLUSD",1764379459352,0.2,137.82,137.81,67.94668298]
["bitfinex","SOLUSD",1764379460056,0.2,137.82,137.81,75.20305044]
["bitfinex","SOLUSD",1764379460440,0.2,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379460638,0.2,137.82,137.81,75.20305044]
["bitfinex","SOLUSD",1764379462359,0.88,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379464760,0.2,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379465064,0.88,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379465968,0.2,137.82,137.81,75.20305044]
["bitfinex","SOLUSD",1764379468261,0.88,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379472445,0.2,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379473640,0.88,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379474169,0.2,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379474852,0.88,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379475287,0.2,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379476274,0.86,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379476478,8.11593508,137.82,137.78,7.25778252]
["bitfinex","SOLUSD",1764379476654,0.66,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764379478264,0.66,137.81,137.79,10.45716957]
["bitfinex","SOLUSD",1764379479568,0.66,137.81,137.79,12.72353948]
["bitfinex","SOLUSD",1764379479749,0.2,137.82,137.8,2.94636991]
["bitfinex","SOLUSD",1764379479954,0.2,137.82,137.81,5.46636991]
["bitfinex","SOLUSD",1764379480253,0.2,137.82,137.81,12.72273737]
["bitfinex","SOLUSD",1764379483046,0.2,137.82,137.81,13.40273737]
["bitfinex","SOLUSD",1764379485155,0.2,137.82,137.81,74.60273737]
["bitfinex","SOLUSD",1764379489898,0.2,137.82,137.81,73.92273737]
["bitfinex","SOLUSD",1764379490257,0.2,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379494186,0.2,137.82,137.81,72.33636746]
["bitfinex","SOLUSD",1764379494585,0.2,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379495790,0.2,137.82,137.81,73.92273737]
["bitfinex","SOLUSD",1764379498389,0.86,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379502193,0.86,137.82,137.81,68.45636746]
["bitfinex","SOLUSD",1764379502386,0.86,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379505168,0.2,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379505703,0.88,137.82,137.81,71.65636746]
["bitfinex","SOLUSD",1764379507602,0.2,137.82,137.81,73.92273737]
["bitfinex","SOLUSD",1764379510492,0.88,137.82,137.81,64.4]
["bitfinex","SOLUSD",1764379510802,3.14636991,137.82,137.77,63.46636991]
["bitfinex","SOLUSD",1764379511097,0.68,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764379511864,7.93654624,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764379512067,7.93654624,137.81,137.77,73.63262391]
["bitfinex","SOLUSD",1764379512068,10.20291615,137.81,137.77,2.90792773]
["bitfinex","SOLUSD",1764379512274,2.26636991,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764379512473,0.68,137.8,137.74,18.34004388]
["bitfinex","SOLUSD",1764379512474,2.26636991,137.77,137.74,18.34004388]
["bitfinex","SOLUSD",1764379512784,2.26636991,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764379512988,2.26636991,137.77,137.73,3.2]
["bitfinex","SOLUSD",1764379513301,2.26636991,137.77,137.73,10.46053652]
["bitfinex","SOLUSD",1764379513502,0.68,137.76,137.73,10.46053652]
["bitfinex","SOLUSD",1764379517810,0.68,137.76,137.73,71.66053652]
["bitfinex","SOLUSD",1764379518514,0.68,137.76,137.73,78.91866796]
["bitfinex","SOLUSD",1764379520080,2.26636991,137.79,137.74,2.26636991]
["bitfinex","SOLUSD",1764379520394,0.69,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764379523800,0.69,137.76,137.75,64.4]
["bitfinex","SOLUSD",1764379524109,0.69,137.78,137.75,71.65921327]
["bitfinex","SOLUSD",1764379524411,0.69,137.77,137.75,73.92558318]
["bitfinex","SOLUSD",1764379525214,0.69,137.77,137.75,71.65921327]
["bitfinex","SOLUSD",1764379533419,0.69,137.77,137.75,64.4]
["bitfinex","SOLUSD",1764379533602,10.2149946,137.77,137.75,64.4]
["bitfinex","SOLUSD",1764379533795,7.94862469,137.77,137.75,64.4]
["bitfinex","SOLUSD",1764379534001,0.69,137.76,137.75,64.4]
["bitfinex","SOLUSD",1764379541933,7.25804564,137.78,137.75,64.4]
["bitfinex","SOLUSD",1764379542120,0.72,137.77,137.75,64.4]
["bitfinex","SOLUSD",1764379544043,0.72,137.77,137.75,71.6595197]
["bitfinex","SOLUSD",1764379552245,0.72,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764379552548,0.72,137.79,137.76,61.87]
["bitfinex","SOLUSD",1764379553025,0.72,137.79,137.76,61.2]
["bitfinex","SOLUSD",1764379553348,0.72,137.79,137.76,68.45899401]
["bitfinex","SOLUSD",1764379553540,7.97747232,137.79,137.76,68.45899401]
["bitfinex","SOLUSD",1764379554045,0.72,137.78,137.76,68.45899401]
["bitfinex","SOLUSD",1764379554640,0.72,137.78,137.76,61.2]
["bitfinex","SOLUSD",1764379556951,0.72,137.78,137.76,68.45877371]
["bitfinex","SOLUSD",1764379558757,0.72,137.78,137.77,3.2]
["bitfinex","SOLUSD",1764379562363,0.72,137.78,137.77,64.4]
["bitfinex","SOLUSD",1764379574166,0.72,137.78,137.77,61.2]
["bitfinex","SOLUSD",1764379579971,0.72,137.78,137.75,11.17929913]
["bitfinex","SOLUSD",1764379579972,0.72,137.78,137.72,16.308864]
["bitfinex","SOLUSD",1764379580185,0.28432314,137.77,137.69,7.25753505]
["bitfinex","SOLUSD",1764379580463,3.54496314,137.74,137.7,3.87]
["bitfinex","SOLUSD",1764379580768,4.17496314,137.73,137.7,3.87]
["bitfinex","SOLUSD",1764379580968,7.26110949,137.72,137.7,3.87]
["bitfinex","SOLUSD",1764379581545,4.17496314,137.71,137.66,18.16036614]
["bitfinex","SOLUSD",1764379581745,3.54496314,137.7,137.66,0.67]
["bitfinex","SOLUSD",1764379582050,4.17496314,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764379582756,11.43755244,137.7,137.67,0.67]
["bitfinex","SOLUSD",1764379582966,4.17496314,137.75,137.69,12.35490806]
["bitfinex","SOLUSD",1764379583167,0.63,137.75,137.7,3.54496314]
["bitfinex","SOLUSD",1764379583363,7.25952813,137.75,137.71,3.54496314]
["bitfinex","SOLUSD",1764379583678,7.25952813,137.75,137.71,7.41496314]
["bitfinex","SOLUSD",1764379583845,7.25952813,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764379587883,7.25952813,137.75,137.72,60.43]
["bitfinex","SOLUSD",1764379588471,7.25952813,137.75,137.72,67.69110369]
["bitfinex","SOLUSD",1764379588670,7.25952813,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764379590277,7.88952813,137.75,137.72,59.76]
["bitfinex","SOLUSD",1764379590576,11.43449127,137.75,137.72,59.76]
["bitfinex","SOLUSD",1764379590881,11.43449127,137.75,137.72,60.43]
["bitfinex","SOLUSD",1764379592048,11.43449127,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764379592371,7.88952813,137.75,137.72,0.67]
["bitfinex","SOLUSD",1764379593464,7.25900116,137.76,137.72,0.67]
["bitfinex","SOLUSD",1764379593768,10.8039643,137.76,137.72,0.67]
["bitfinex","SOLUSD",1764379593970,11.4339643,137.76,137.72,0.67]
["bitfinex","SOLUSD",1764379594673,10.15874211,137.76,137.72,0.67]
["bitfinex","SOLUSD",1764379595872,10.15874211,137.76,137.72,7.93109138]
["bitfinex","SOLUSD",1764379596475,10.15874211,137.76,137.73,0.7]
["bitfinex","SOLUSD",1764379596769,7.25865014,137.77,137.73,0.7]
["bitfinex","SOLUSD",1764379596974,7.25865014,137.77,137.73,2.96974095]
["bitfinex","SOLUSD",1764379597369,7.88865014,137.77,137.74,0.7]
["bitfinex","SOLUSD",1764379597886,10.45804195,137.78,137.74,69.36002327]
["bitfinex","SOLUSD",1764379598068,7.25804195,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764379600575,7.88804195,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764379601077,10.1577829,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764379601261,9.5277829,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764379601675,7.25804195,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764379601977,9.5277829,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764379603273,7.25804195,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764379603860,7.25804195,137.78,137.75,62.1]
["bitfinex","SOLUSD",1764379604054,7.25804195,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764379605975,2.26974095,137.8,137.76,7.95885993]
["bitfinex","SOLUSD",1764379606278,2.26974095,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764379606577,2.26974095,137.8,137.77,62.1]
["bitfinex","SOLUSD",1764379607277,9.52663499,137.8,137.77,62.1]
["bitfinex","SOLUSD",1764379608186,2.26974095,137.78,137.77,61.4]
["bitfinex","SOLUSD",1764379609362,10.15718106,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764379609681,2.26974095,137.78,137.77,61.4]
["bitfinex","SOLUSD",1764379609882,2.26974095,137.78,137.76,62.1]
["bitfinex","SOLUSD",1764379610766,10.15718106,137.79,137.76,62.1]
["bitfinex","SOLUSD",1764379613395,7.25744011,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764379614299,7.25744011,137.79,137.76,61.4]
["bitfinex","SOLUSD",1764379614495,7.25744011,137.79,137.76,62.1]
["bitfinex","SOLUSD",1764379614698,7.88744011,137.79,137.76,62.1]
["bitfinex","SOLUSD",1764379615202,10.15718106,137.79,137.76,62.1]
["bitfinex","SOLUSD",1764379621305,9.52718106,137.79,137.76,61.4]
["bitfinex","SOLUSD",1764379621493,9.52718106,137.79,137.77,0.7]
["bitfinex","SOLUSD",1764379622890,7.25708396,137.8,137.77,0.7]
["bitfinex","SOLUSD",1764379623386,7.25636746,137.81,137.77,62.1]
["bitfinex","SOLUSD",1764379623781,7.25636746,137.81,137.78,0.7]
["bitfinex","SOLUSD",1764379628716,7.45601458,137.82,137.79,3.2]
["bitfinex","SOLUSD",1764379629095,7.45601458,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764379630339,9.72575553,137.82,137.8,0.68]
["bitfinex","SOLUSD",1764379632139,9.72575553,137.82,137.79,64.6]
["bitfinex","SOLUSD",1764379632344,9.72575553,137.82,137.79,61.4]
["bitfinex","SOLUSD",1764379632345,2.26974095,137.8,137.79,61.4]
["bitfinex","SOLUSD",1764379632651,6.09974095,137.8,137.79,61.4]
["bitfinex","SOLUSD",1764379633616,6.09974095,137.8,137.76,62.08]
["bitfinex","SOLUSD",1764379633818,2.26974095,137.78,137.76,62.08]
["bitfinex","SOLUSD",1764379634430,9.52774385,137.78,137.76,62.08]
["bitfinex","SOLUSD",1764379634643,2.89974095,137.77,137.73,62.08]
["bitfinex","SOLUSD",1764379634844,2.26974095,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764379636444,9.52944211,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764379641734,7.25900116,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764379641950,2.26974095,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764379643842,9.52958023,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764379645461,9.52958023,137.75,137.73,62.08]
["bitfinex","SOLUSD",1764379646250,9.52958023,137.75,137.73,61.4]
["bitfinex","SOLUSD",1764379646460,9.52958023,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764379654056,9.52887865,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764379656570,10.80539047,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764379657570,3.54625277,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764379657741,7.25824816,137.78,137.75,3.2]
["bitfinex","SOLUSD",1764379658148,7.25824816,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764379658462,10.80450093,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764379658975,7.25742071,137.79,137.76,0.68]
["bitfinex","SOLUSD",1764379659149,3.54625277,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764379660669,10.80367348,137.79,137.76,0.68]
["bitfinex","SOLUSD",1764379662884,10.80427194,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764379663385,10.80427194,137.78,137.76,62.08]
["bitfinex","SOLUSD",1764379664285,10.80427194,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764379664482,10.80427194,137.78,137.77,0.68]
["bitfinex","SOLUSD",1764379665282,7.25801917,137.78,137.77,0.68]
["bitfinex","SOLUSD",1764379665669,7.25801917,137.78,137.76,62.08]
["bitfinex","SOLUSD",1764379666058,7.25801917,137.78,137.77,0.68]
["bitfinex","SOLUSD",1764379666579,7.25801917,137.78,137.76,62.08]
["bitfinex","SOLUSD",1764379666782,7.25801917,137.78,137.77,0.68]
["bitfinex","SOLUSD",1764379667795,3.54625277,137.78,137.77,0.68]
["bitfinex","SOLUSD",1764379669082,10.80431093,137.78,137.76,62.08]
["bitfinex","SOLUSD",1764379670294,10.80431093,137.78,137.77,0.68]
["bitfinex","SOLUSD",1764379671094,10.80431093,137.78,137.76,61.4]
["bitfinex","SOLUSD",1764379671271,10.80431093,137.78,137.76,62.08]
["bitfinex","SOLUSD",1764379671476,3.54625277,137.77,137.76,61.4]
["bitfinex","SOLUSD",1764379672800,3.54625277,137.77,137.76,62.08]
["bitfinex","SOLUSD",1764379673098,10.80431093,137.78,137.76,62.08]
["bitfinex","SOLUSD",1764379675099,10.80431093,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764379675904,3.54625277,137.77,137.76,0.68]
["bitfinex","SOLUSD",1764379676106,3.54625277,137.77,137.74,0.68]
["bitfinex","SOLUSD",1764379677084,10.80625447,137.75,137.73,65.28]
["bitfinex","SOLUSD",1764379677275,3.54625277,137.74,137.73,3.88]
["bitfinex","SOLUSD",1764379677900,10.80625447,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764379678202,10.80625447,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764379681702,10.80625447,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764379681900,3.54625277,137.74,137.73,0.68]
["bitfinex","SOLUSD",1764379685705,7.2600017,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764379686011,3.54625277,137.74,137.73,0.68]
["bitfinex","SOLUSD",1764379686910,3.54625277,137.74,137.71,65.31]
["bitfinex","SOLUSD",1764379686911,10.80630794,137.74,137.71,65.31]
["bitfinex","SOLUSD",1764379687112,3.54625277,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764379687416,3.54625277,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764379687595,3.54625277,137.71,137.69,62.11]
["bitfinex","SOLUSD",1764379687994,10.80822589,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764379693899,7.26197312,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764379697616,10.80822589,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764379697821,10.80822589,137.71,137.69,61.4]
["bitfinex","SOLUSD",1764379698321,10.80822589,137.71,137.69,62.11]
["bitfinex","SOLUSD",1764379698521,4.17625277,137.7,137.66,0.71]
["bitfinex","SOLUSD",1764379698704,3.54625277,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764379699023,3.54625277,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764379699401,3.54625277,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764379700027,10.81018134,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764379703607,7.26392857,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764379703814,10.81018134,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764379704111,10.80947182,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764379704829,10.80947182,137.68,137.65,62.11]
["bitfinex","SOLUSD",1764379705329,10.80947182,137.68,137.65,62.1]
["bitfinex","SOLUSD",1764379705516,3.54625277,137.67,137.65,62.1]
["bitfinex","SOLUSD",1764379710341,10.81012211,137.67,137.65,62.1]
["bitfinex","SOLUSD",1764379712709,3.54625277,137.66,137.65,62.1]
["bitfinex","SOLUSD",1764379712932,4.17625277,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764379713119,3.54625277,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379713326,25.42323594,137.67,137.64,0.1]
["bitfinex","SOLUSD",1764379713515,3.54625277,137.65,137.64,0.8]
["bitfinex","SOLUSD",1764379713830,10.8110548,137.65,137.64,0.8]
["bitfinex","SOLUSD",1764379714733,11.4410548,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379715031,10.8110548,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379716307,10.8110548,137.65,137.64,0.77]
["bitfinex","SOLUSD",1764379716537,7.26480203,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379716835,9.5381298,137.65,137.64,0.77]
["bitfinex","SOLUSD",1764379717041,2.27332777,137.65,137.64,0.77]
["bitfinex","SOLUSD",1764379718325,9.5381298,137.65,137.64,0.77]
["bitfinex","SOLUSD",1764379719843,9.5381298,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379720015,9.5381298,137.65,137.64,0.77]
["bitfinex","SOLUSD",1764379720635,9.5381298,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379722241,10.45245294,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379722634,13.36461485,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379731951,10.17696394,137.65,137.64,0.77]
["bitfinex","SOLUSD",1764379732151,7.26480203,137.65,137.64,0.77]
["bitfinex","SOLUSD",1764379732325,9.5381298,137.65,137.64,0.77]
["bitfinex","SOLUSD",1764379732528,0.63,137.68,137.64,0.77]
["bitfinex","SOLUSD",1764379732529,5.18506571,137.68,137.64,0.77]
["bitfinex","SOLUSD",1764379732750,2.27332777,137.68,137.64,0.77]
["bitfinex","SOLUSD",1764379733629,9.53677394,137.68,137.64,0.77]
["bitfinex","SOLUSD",1764379734125,2.27332777,137.67,137.64,0.77]
["bitfinex","SOLUSD",1764379734527,9.53724902,137.67,137.64,0.77]
["bitfinex","SOLUSD",1764379735357,7.26392125,137.67,137.64,0.77]
["bitfinex","SOLUSD",1764379735754,9.53724902,137.67,137.64,0.77]
["bitfinex","SOLUSD",1764379738668,2.27332777,137.68,137.64,8.03531922]
["bitfinex","SOLUSD",1764379738826,2.27332777,137.68,137.65,0.67]
["bitfinex","SOLUSD",1764379740757,7.26374664,137.67,137.65,0.67]
["bitfinex","SOLUSD",1764379742760,9.53707441,137.67,137.65,0.67]
["bitfinex","SOLUSD",1764379743548,9.53707441,137.67,137.65,62.07]
["bitfinex","SOLUSD",1764379744467,2.27332777,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764379745267,7.26427429,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764379745448,9.53760206,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764379745656,9.53760206,137.66,137.65,62.12]
["bitfinex","SOLUSD",1764379745958,9.53760206,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764379749376,9.53760206,137.66,137.64,0.82]
["bitfinex","SOLUSD",1764379751959,2.27332777,137.65,137.64,0.82]
["bitfinex","SOLUSD",1764379753166,2.27332777,137.66,137.64,0.82]
["bitfinex","SOLUSD",1764379753847,7.26480203,137.65,137.64,0.82]
["bitfinex","SOLUSD",1764379754766,7.26419437,137.67,137.64,0.82]
["bitfinex","SOLUSD",1764379755060,7.26347391,137.68,137.64,11.28531941]
["bitfinex","SOLUSD",1764379755266,7.26347391,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379756649,2.27332777,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379757674,9.53601932,137.69,137.65,7.98474933]
["bitfinex","SOLUSD",1764379758171,9.53601932,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764379758355,9.53601932,137.69,137.66,62.12]
["bitfinex","SOLUSD",1764379758860,9.53601932,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764379766072,9.53557682,137.7,137.67,62.12]
["bitfinex","SOLUSD",1764379766369,7.26224905,137.7,137.67,72.58358157]
["bitfinex","SOLUSD",1764379766555,7.26224905,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764379768352,2.27332777,137.69,137.67,71.86358157]
["bitfinex","SOLUSD",1764379768564,2.27332777,137.69,137.67,65.3]
["bitfinex","SOLUSD",1764379768764,2.27332777,137.69,137.68,0.7]
["bitfinex","SOLUSD",1764379770182,9.53601932,137.69,137.68,0.7]
["bitfinex","SOLUSD",1764379770981,7.26269155,137.69,137.68,0.7]
["bitfinex","SOLUSD",1764379771153,9.53601932,137.69,137.68,0.7]
["bitfinex","SOLUSD",1764379778288,9.53549189,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764379778663,10.81138051,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764379779485,3.54921639,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764379779688,14.01111281,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764379781883,10.81111281,137.71,137.68,7.96305472]
["bitfinex","SOLUSD",1764379782187,7.26189642,137.71,137.68,69.36305472]
["bitfinex","SOLUSD",1764379782381,7.26189642,137.71,137.69,0.71]
["bitfinex","SOLUSD",1764379782986,7.26110949,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764379783165,7.26110949,137.72,137.69,7.97259499]
["bitfinex","SOLUSD",1764379783485,10.81032588,137.72,137.69,69.37259499]
["bitfinex","SOLUSD",1764379783665,10.81032588,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764379783867,7.26110949,137.72,137.7,62.11]
["bitfinex","SOLUSD",1764379784073,7.26110949,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764379784870,7.26110949,137.72,137.7,61.4]
["bitfinex","SOLUSD",1764379785178,7.26110949,137.72,137.7,62.11]
["bitfinex","SOLUSD",1764379786084,7.26110949,137.72,137.7,61.4]
["bitfinex","SOLUSD",1764379786265,7.26110949,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764379786465,10.81032588,137.72,137.71,0.71]
["bitfinex","SOLUSD",1764379786667,10.81032588,137.72,137.7,62.11]
["bitfinex","SOLUSD",1764379787986,10.81032588,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764379793678,7.26110949,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764379793893,10.81032588,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764379795794,7.26110949,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764379798403,16.308864,137.73,137.7,62.11]
["bitfinex","SOLUSD",1764379798579,3.2,137.74,137.7,62.11]
["bitfinex","SOLUSD",1764379798580,14.00953689,137.74,137.7,62.11]
["bitfinex","SOLUSD",1764379798780,14.00953689,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764379799403,10.4603205,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764379800107,14.00953689,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764379802875,14.00953689,137.74,137.71,62.11]
["bitfinex","SOLUSD",1764379803077,14.00953689,137.74,137.72,0.71]
["bitfinex","SOLUSD",1764379806209,11.43979868,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764379806394,3.54921639,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764379806706,4.17921639,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764379807306,10.81032588,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764379808804,10.81032588,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764379810613,3.54921639,137.74,137.7,62.12]
["bitfinex","SOLUSD",1764379810820,3.54921639,137.75,137.71,3.2]
["bitfinex","SOLUSD",1764379811108,3.54921639,137.75,137.71,65.32]
["bitfinex","SOLUSD",1764379811311,3.54921639,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764379811515,3.54921639,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764379812813,10.80952741,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764379813681,3.2,137.76,137.72,7.98104017]
["bitfinex","SOLUSD",1764379813886,3.54921639,137.75,137.72,0.72]
["bitfinex","SOLUSD",1764379814081,3.54921639,137.75,137.71,71.86150477]
["bitfinex","SOLUSD",1764379814082,3.54921639,137.75,137.73,0.72]
["bitfinex","SOLUSD",1764379814311,3.54921639,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764379814803,3.54921639,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764379816917,10.80965994,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764379819312,3.54921639,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764379820602,10.80962336,137.74,137.72,62.12]
["bitfinex","SOLUSD",1764379821514,10.80962336,137.74,137.73,0.7]
["bitfinex","SOLUSD",1764379822898,7.25952813,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764379823100,10.80874452,137.75,137.73,0.7]
["bitfinex","SOLUSD",1764379826621,10.80874452,137.75,137.73,62.1]
["bitfinex","SOLUSD",1764379828819,28.95756484,137.75,137.73,62.1]
["bitfinex","SOLUSD",1764379829125,3.54921639,137.74,137.73,62.1]
["bitfinex","SOLUSD",1764379829827,28.95756484,137.75,137.73,62.1]
["bitfinex","SOLUSD",1764379830121,3.54921639,137.74,137.73,62.1]
["bitfinex","SOLUSD",1764379830296,28.95756484,137.75,137.74,0.7]
["bitfinex","SOLUSD",1764379830499,10.80874452,137.75,137.74,0.7]
["bitfinex","SOLUSD",1764379831096,10.80874452,137.75,137.73,61.4]
["bitfinex","SOLUSD",1764379831299,10.80874452,137.75,137.73,62.1]
["bitfinex","SOLUSD",1764379831812,10.80874452,137.75,137.73,61.4]
["bitfinex","SOLUSD",1764379832013,10.80874452,137.75,137.74,0.7]
["bitfinex","SOLUSD",1764379832824,10.80874452,137.75,137.73,62.1]
["bitfinex","SOLUSD",1764379833021,3.54921639,137.76,137.74,0.7]
["bitfinex","SOLUSD",1764379833323,16.86429056,137.75,137.7,18.77705166]
["bitfinex","SOLUSD",1764379833527,3.54921639,137.73,137.71,0.7]
["bitfinex","SOLUSD",1764379835101,3.54921639,137.74,137.71,0.7]
["bitfinex","SOLUSD",1764379836224,10.81026504,137.73,137.71,0.7]
["bitfinex","SOLUSD",1764379836819,11.44026504,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764379837320,3.54921639,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764379837536,3.54921639,137.7,137.66,7.26397859]
["bitfinex","SOLUSD",1764379837696,3.54921639,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764379837898,3.54921639,137.71,137.68,0.67]
["bitfinex","SOLUSD",1764379838514,7.26216412,137.7,137.68,0.67]
["bitfinex","SOLUSD",1764379841425,7.26216412,137.7,137.68,62.07]
["bitfinex","SOLUSD",1764379842017,7.26216412,137.7,137.69,0.67]
["bitfinex","SOLUSD",1764379842208,7.26216412,137.7,137.69,62.07]
["bitfinex","SOLUSD",1764379856642,7.26216412,137.7,137.69,61.4]
["bitfinex","SOLUSD",1764379856845,7.26216412,137.7,137.69,62.07]
["bitfinex","SOLUSD",1764379859539,9.53286768,137.71,137.69,62.07]
["bitfinex","SOLUSD",1764379859742,7.2617042,137.71,137.7,0.67]
["bitfinex","SOLUSD",1764379859932,7.2617042,137.71,137.69,62.07]
["bitfinex","SOLUSD",1764379860129,9.53286768,137.71,137.69,62.07]
["bitfinex","SOLUSD",1764379861646,9.53286768,137.71,137.69,61.4]
["bitfinex","SOLUSD",1764379861844,9.53286768,137.71,137.7,0.67]
["bitfinex","SOLUSD",1764379864649,9.53286768,137.71,137.69,62.07]
["bitfinex","SOLUSD",1764379866923,9.5333276,137.7,137.69,62.07]
["bitfinex","SOLUSD",1764379867750,12.7333276,137.7,137.67,61.4]
["bitfinex","SOLUSD",1764379867951,2.27116348,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764379868355,2.90116348,137.68,137.65,61.4]
["bitfinex","SOLUSD",1764379868651,2.27116348,137.66,137.64,0.1]
["bitfinex","SOLUSD",1764379868837,9.53596551,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379869555,10.16596551,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379869749,10.45028865,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379870449,26.75915265,137.65,137.64,0.1]
["bitfinex","SOLUSD",1764379870630,0.28432314,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379870833,6.38548662,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379871155,13.65081646,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379878453,11.09532984,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379878644,11.09532984,137.64,137.63,0.82]
["bitfinex","SOLUSD",1764379878645,9.53649332,137.64,137.63,0.82]
["bitfinex","SOLUSD",1764379878839,9.53649332,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379879247,10.16649332,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379880166,10.45081646,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379881067,8.17965298,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379881267,10.45081646,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379882456,8.17965298,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379882656,10.45081646,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379900363,9.82081646,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379900568,11.1038688,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379902495,7.54965298,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764379902693,14.01954566,137.64,137.63,0.78]
["bitfinex","SOLUSD",1764379902893,10.81954566,137.64,137.63,0.78]
["bitfinex","SOLUSD",1764379906368,18.48808462,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764379906574,8.02275478,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764379906795,24.33161878,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764379907898,31.59747651,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764379911895,34.51027461,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764379915213,31.59747651,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764379915423,24.09855743,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764379915711,42.26320176,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764379915919,27.24729564,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764379916595,34.51368133,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764379917227,33.88368133,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764379920408,16.45102557,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764379920615,23.20524139,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764379920815,19.86307982,137.6,137.59,0.78]
["bitfinex","SOLUSD",1764379921013,23.06307982,137.6,137.59,0.78]
["bitfinex","SOLUSD",1764379921186,19.86307982,137.6,137.59,0.78]
["bitfinex","SOLUSD",1764379921387,3.2,137.61,137.59,0.78]
["bitfinex","SOLUSD",1764379921388,3.55421582,137.61,137.59,0.78]
["bitfinex","SOLUSD",1764379921695,7.26638569,137.62,137.59,0.78]
["bitfinex","SOLUSD",1764379922712,7.26606195,137.63,137.59,11.60201877]
["bitfinex","SOLUSD",1764379922920,7.26606195,137.63,137.59,73.00201877]
["bitfinex","SOLUSD",1764379923246,7.26480203,137.65,137.61,3.55421582]
["bitfinex","SOLUSD",1764379923722,7.26480203,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764379926519,21.96047436,137.7,137.63,12.36416074]
["bitfinex","SOLUSD",1764379926818,3.55421582,137.69,137.63,12.36416074]
["bitfinex","SOLUSD",1764379927112,3.55421582,137.69,137.64,0.69]
["bitfinex","SOLUSD",1764379927322,3.55421582,137.65,137.64,0.69]
["bitfinex","SOLUSD",1764379928609,10.81901785,137.65,137.64,0.69]
["bitfinex","SOLUSD",1764379931340,10.81901785,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764379931539,3.55421582,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764379933443,10.81954566,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764379939641,10.81929542,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764379946450,3.55421582,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764379947153,7.2650796,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764379948331,7.2650796,137.65,137.63,62.09]
["bitfinex","SOLUSD",1764379949226,7.2650796,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764379950655,10.81873487,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764379954259,10.81873487,137.66,137.64,62.11]
["bitfinex","SOLUSD",1764379954862,10.81873487,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764379955063,7.26451905,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764379957565,10.81873487,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764379957768,10.81873487,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379957769,32.80942061,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764379957965,39.51388257,137.7,137.65,0.72]
["bitfinex","SOLUSD",1764379958272,21.70962613,137.7,137.65,0.72]
["bitfinex","SOLUSD",1764379959072,28.97179025,137.7,137.65,0.72]
["bitfinex","SOLUSD",1764379960253,3.55421582,137.69,137.65,0.72]
["bitfinex","SOLUSD",1764379961071,10.81776042,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379961372,7.2635446,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379962862,18.58063785,137.71,137.65,13.4562834]
["bitfinex","SOLUSD",1764379963174,18.58063785,137.71,137.66,2.99177385]
["bitfinex","SOLUSD",1764379963347,18.58063785,137.71,137.66,64.39177385]
["bitfinex","SOLUSD",1764379963547,18.58063785,137.71,137.67,0.72]
["bitfinex","SOLUSD",1764379964271,7.26231955,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764379965258,7.26174008,137.71,137.67,71.65514177]
["bitfinex","SOLUSD",1764379965465,7.26174008,137.71,137.68,0.72]
["bitfinex","SOLUSD",1764379968468,7.26174008,137.71,137.68,65.32]
["bitfinex","SOLUSD",1764379968666,7.26174008,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764379969791,9.53351393,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764379974452,9.53312794,137.72,137.69,0.72]
["bitfinex","SOLUSD",1764379974662,2.27177385,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764379975790,2.90177385,137.7,137.68,61.4]
["bitfinex","SOLUSD",1764379976082,2.27177385,137.69,137.68,62.12]
["bitfinex","SOLUSD",1764379976270,2.27177385,137.7,137.68,62.12]
["bitfinex","SOLUSD",1764379977355,7.2626219,137.7,137.68,62.12]
["bitfinex","SOLUSD",1764379977562,10.46179119,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764379977775,12.73356504,137.71,137.69,0.72]
["bitfinex","SOLUSD",1764379979158,2.90177385,137.7,137.67,61.4]
["bitfinex","SOLUSD",1764379979496,9.5349929,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764379979674,9.5349929,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764379981267,9.5344654,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764379983573,2.27177385,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764379983886,7.26269155,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764379983887,9.5344654,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764379984984,9.5344654,137.69,137.64,7.26506666]
["bitfinex","SOLUSD",1764379984985,6.10177385,137.68,137.64,7.26506666]
["bitfinex","SOLUSD",1764379985173,2.27177385,137.67,137.64,69.38506666]
["bitfinex","SOLUSD",1764379985491,6.10177385,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379985664,13.36528541,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379986991,12.73528541,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764379989989,12.73528541,137.68,137.65,62.12]
["bitfinex","SOLUSD",1764379990796,12.73528541,137.68,137.66,0.72]
["bitfinex","SOLUSD",1764379996380,9.53528541,137.68,137.66,0.72]
["bitfinex","SOLUSD",1764379997303,7.26295973,137.69,137.66,0.72]
["bitfinex","SOLUSD",1764379998378,7.26295973,137.69,137.66,7.98412588]
["bitfinex","SOLUSD",1764379998579,7.26295973,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764380000000,23.91220367,137.72,137.67,72.56355832]
["bitfinex","SOLUSD",1764380000387,2.27177385,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764380000704,2.27177385,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764380000895,2.27177385,137.71,137.68,7.96312249]
["bitfinex","SOLUSD",1764380001482,2.27177385,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764380002301,7.26216412,137.7,137.67,64.6]
["bitfinex","SOLUSD",1764380002600,7.26216412,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764380002601,2.27177385,137.69,137.68,0.7]
["bitfinex","SOLUSD",1764380002814,2.27177385,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764380003382,25.41418634,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764380003588,27.68596019,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764380003781,25.41418634,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764380004002,27.68596019,137.72,137.68,0.7]
["bitfinex","SOLUSD",1764380004784,2.27177385,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764380005106,9.53356749,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764380007907,9.53356749,137.71,137.68,62.1]
["bitfinex","SOLUSD",1764380008408,9.53356749,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764380010611,7.26179364,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764380012214,9.53287887,137.73,137.69,3.9]
["bitfinex","SOLUSD",1764380012723,9.53287887,137.73,137.7,0.7]
["bitfinex","SOLUSD",1764380016319,2.27177385,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764380016697,9.53308775,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764380018817,7.2613139,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764380020423,9.53308775,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764380022523,10.80921627,137.72,137.7,0.7]
["bitfinex","SOLUSD",1764380022723,10.80921627,137.72,137.7,62.1]
["bitfinex","SOLUSD",1764380023025,7.2613139,137.72,137.71,0.66]
["bitfinex","SOLUSD",1764380027330,10.80861738,137.73,137.71,0.66]
["bitfinex","SOLUSD",1764380028617,10.80861738,137.73,137.71,62.06]
["bitfinex","SOLUSD",1764380028816,10.80861738,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764380031718,3.54790237,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764380032224,10.80848466,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764380033620,10.80848466,137.73,137.71,62.06]
["bitfinex","SOLUSD",1764380034141,10.80848466,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764380034426,10.80848466,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764380035034,10.80848466,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764380035244,10.80848466,137.73,137.71,62.06]
["bitfinex","SOLUSD",1764380035529,7.26058229,137.73,137.71,62.06]
["bitfinex","SOLUSD",1764380035842,10.80848466,137.73,137.71,62.06]
["bitfinex","SOLUSD",1764380036017,10.80848466,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764380036214,10.80848466,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764380042222,7.26058229,137.73,137.72,0.66]
["bitfinex","SOLUSD",1764380043718,3.54790237,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764380043920,16.308864,137.71,137.66,68.66384503]
["bitfinex","SOLUSD",1764380044217,3.54790237,137.68,137.67,0.66]
["bitfinex","SOLUSD",1764380045329,10.81112142,137.68,137.67,0.66]
["bitfinex","SOLUSD",1764380045519,10.81112142,137.68,137.66,62.08]
["bitfinex","SOLUSD",1764380045862,10.81112142,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764380045863,3.54790237,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764380048442,3.54790237,137.67,137.65,72.54456676]
["bitfinex","SOLUSD",1764380048643,3.54790237,137.66,137.65,65.28]
["bitfinex","SOLUSD",1764380049142,3.54790237,137.66,137.65,62.08]
["bitfinex","SOLUSD",1764380050048,3.54790237,137.66,137.63,65.28]
["bitfinex","SOLUSD",1764380050221,25.42126669,137.68,137.63,65.28]
["bitfinex","SOLUSD",1764380050222,3.54790237,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764380050524,10.81359049,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764380050722,3.54790237,137.63,137.61,3.88]
["bitfinex","SOLUSD",1764380050925,10.81359049,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764380051930,3.54790237,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764380052337,10.81333131,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764380053450,7.26411081,137.67,137.62,7.94627222]
["bitfinex","SOLUSD",1764380053622,3.54790237,137.66,137.62,7.94627222]
["bitfinex","SOLUSD",1764380053823,3.54790237,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764380054442,10.81219123,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764380055525,10.81187354,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764380055724,3.54790237,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764380055938,3.54790237,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764380056143,3.54790237,137.67,137.65,62.1]
["bitfinex","SOLUSD",1764380056443,10.81178066,137.67,137.65,62.1]
["bitfinex","SOLUSD",1764380059656,10.81178066,137.67,137.66,0.7]
["bitfinex","SOLUSD",1764380059831,18.78733228,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764380059832,3.54790237,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764380060350,3.54790237,137.67,137.66,0.7]
["bitfinex","SOLUSD",1764380060557,3.54790237,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764380061140,3.54790237,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764380061754,10.81126883,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764380062659,7.26336646,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764380062843,10.81126883,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764380064244,7.26336646,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764380064557,10.81126883,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764380066060,3.54790237,137.67,137.66,62.1]
["bitfinex","SOLUSD",1764380066962,7.26336646,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764380067153,10.81126883,137.68,137.67,0.7]
["bitfinex","SOLUSD",1764380068649,10.81126883,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764380068850,10.81126883,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764380072034,10.81126883,137.68,137.66,61.4]
["bitfinex","SOLUSD",1764380072240,10.81126883,137.68,137.66,62.1]
["bitfinex","SOLUSD",1764380072434,10.81126883,137.68,137.67,0.7]
["bitfinex","SOLUSD",1764380072847,10.81071963,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764380073450,3.54790237,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764380073655,35.37658269,137.72,137.68,3.2]
["bitfinex","SOLUSD",1764380073656,3.54790237,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764380073859,3.54790237,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764380074049,10.80954319,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764380074965,7.26164082,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764380075165,10.80954319,137.71,137.69,0.7]
["bitfinex","SOLUSD",1764380080869,21.98186322,137.73,137.69,62.1]
["bitfinex","SOLUSD",1764380080870,3.54790237,137.73,137.69,62.1]
["bitfinex","SOLUSD",1764380081077,3.54790237,137.74,137.7,0.68]
["bitfinex","SOLUSD",1764380081275,3.54790237,137.74,137.7,62.08]
["bitfinex","SOLUSD",1764380081476,4.17790237,137.74,137.7,62.08]
["bitfinex","SOLUSD",1764380081663,4.17790237,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764380081856,11.43820998,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764380082052,7.26030761,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764380082257,10.80768743,137.75,137.71,7.94135577]
["bitfinex","SOLUSD",1764380082464,10.80768743,137.75,137.71,69.34135577]
["bitfinex","SOLUSD",1764380082672,10.80768743,137.75,137.72,0.68]
["bitfinex","SOLUSD",1764380083970,3.54790237,137.75,137.72,7.94080371]
["bitfinex","SOLUSD",1764380084177,14.00705241,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764380084575,12.72871017,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764380087078,13.35871017,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764380089785,10.45915004,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764380089960,13.35871017,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764380091485,12.72871017,137.76,137.73,7.94049874]
["bitfinex","SOLUSD",1764380092288,13.35871017,137.76,137.73,7.94049874]
["bitfinex","SOLUSD",1764380093596,2.26956013,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764380094094,10.45915004,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764380094269,2.26956013,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764380096094,11.08915004,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764380096277,2.26956013,137.75,137.73,0.68]
["bitfinex","SOLUSD",1764380097286,13.35871017,137.76,137.73,7.94051603]
["bitfinex","SOLUSD",1764380099192,13.35871017,137.76,137.73,0.68]
["bitfinex","SOLUSD",1764380099798,13.35871017,137.76,137.73,62.08]
["bitfinex","SOLUSD",1764380100292,13.35871017,137.76,137.73,68.66056384]
["bitfinex","SOLUSD",1764380100483,13.35871017,137.76,137.73,69.34056384]
["bitfinex","SOLUSD",1764380101886,12.72871017,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764380102198,11.08915004,137.76,137.73,69.34056384]
["bitfinex","SOLUSD",1764380102386,2.26956013,137.75,137.73,69.34056384]
["bitfinex","SOLUSD",1764380102585,2.26956013,137.75,137.73,68.66056384]
["bitfinex","SOLUSD",1764380102788,2.26956013,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764380102993,12.72871017,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764380103690,2.26956013,137.75,137.74,0.68]
["bitfinex","SOLUSD",1764380105304,9.52871017,137.76,137.74,0.68]
["bitfinex","SOLUSD",1764380105995,9.52871017,137.76,137.74,62.08]
["bitfinex","SOLUSD",1764380106203,9.52871017,137.76,137.75,0.72]
["bitfinex","SOLUSD",1764380109601,2.46956013,137.77,137.75,62.12]
["bitfinex","SOLUSD",1764380109909,0.2,137.77,137.75,62.12]
["bitfinex","SOLUSD",1764380110078,0.2,137.77,137.76,0.72]
["bitfinex","SOLUSD",1764380110279,0.2,137.77,137.76,62.12]
["bitfinex","SOLUSD",1764380113178,0.2,137.77,137.76,7.97900116]
["bitfinex","SOLUSD",1764380114080,0.2,137.77,137.76,69.37900116]
["bitfinex","SOLUSD",1764380114506,0.2,137.77,137.76,72.57900116]
["bitfinex","SOLUSD",1764380114815,0.2,137.77,137.76,83.65850621]
["bitfinex","SOLUSD",1764380115480,0.2,137.77,137.76,86.56643394]
["bitfinex","SOLUSD",1764380115883,0.2,137.77,137.76,84.29687381]
["bitfinex","SOLUSD",1764380116191,0.2,137.77,137.76,86.56643394]
["bitfinex","SOLUSD",1764380116801,0.2,137.77,137.76,83.65850621]
["bitfinex","SOLUSD",1764380120513,0.2,137.77,137.76,86.56664536]
["bitfinex","SOLUSD",1764380120886,0.2,137.77,137.76,75.48714031]
["bitfinex","SOLUSD",1764380121193,0.2,137.77,137.76,72.57900116]
["bitfinex","SOLUSD",1764380135229,0.2,137.77,137.76,64.6]
["bitfinex","SOLUSD",1764380135722,10.35803439,137.77,137.75,61.4]
["bitfinex","SOLUSD",1764380136018,10.35803439,137.77,137.7,3.85]
["bitfinex","SOLUSD",1764380136019,2.26956013,137.76,137.7,3.85]
["bitfinex","SOLUSD",1764380136225,2.26956013,137.74,137.7,65.25]
["bitfinex","SOLUSD",1764380136611,10.15977593,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764380137007,9.52977593,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764380139432,2.26956013,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764380139938,9.52975664,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764380140945,7.26019651,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764380141148,9.52975664,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764380141316,10.15975664,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764380141510,10.15975664,137.74,137.71,62.05]
["bitfinex","SOLUSD",1764380141711,9.52975664,137.74,137.71,62.05]
["bitfinex","SOLUSD",1764380142317,10.15975664,137.74,137.71,62.05]
["bitfinex","SOLUSD",1764380143337,7.26019651,137.74,137.71,61.4]
["bitfinex","SOLUSD",1764380143537,9.52975664,137.74,137.72,0.65]
["bitfinex","SOLUSD",1764380146322,10.15975664,137.74,137.71,62.05]
["bitfinex","SOLUSD",1764380146524,3.54740087,137.73,137.71,62.05]
["bitfinex","SOLUSD",1764380150649,10.80800689,137.73,137.71,62.05]
["bitfinex","SOLUSD",1764380152448,10.80800689,137.73,137.72,0.65]
["bitfinex","SOLUSD",1764380152929,10.80800689,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764380153128,10.80800689,137.73,137.71,62.05]
["bitfinex","SOLUSD",1764380155058,4.17740087,137.72,137.7,61.4]
["bitfinex","SOLUSD",1764380155263,3.54740087,137.71,137.7,61.4]
["bitfinex","SOLUSD",1764380156145,10.80903764,137.71,137.7,61.4]
["bitfinex","SOLUSD",1764380157941,7.26163677,137.71,137.7,61.4]
["bitfinex","SOLUSD",1764380158140,10.80798316,137.73,137.7,62.05]
["bitfinex","SOLUSD",1764380158342,11.43798316,137.73,137.7,62.05]
["bitfinex","SOLUSD",1764380158560,10.80798316,137.73,137.7,61.4]
["bitfinex","SOLUSD",1764380158768,7.26058229,137.73,137.71,0.65]
["bitfinex","SOLUSD",1764380158954,10.80757424,137.74,137.71,0.65]
["bitfinex","SOLUSD",1764380159153,10.80757424,137.74,137.71,3.85]
["bitfinex","SOLUSD",1764380159464,10.80757424,137.74,137.72,0.65]
["bitfinex","SOLUSD",1764380160251,7.26017337,137.74,137.72,0.65]
["bitfinex","SOLUSD",1764380161059,10.80757424,137.74,137.72,0.65]
["bitfinex","SOLUSD",1764380164048,10.80757424,137.74,137.71,64.6]
["bitfinex","SOLUSD",1764380164049,4.17740087,137.73,137.71,61.4]
["bitfinex","SOLUSD",1764380164268,3.54740087,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764380165159,10.80851036,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764380167586,11.43851036,137.72,137.71,61.4]
["bitfinex","SOLUSD",1764380171081,10.80851036,137.72,137.69,65.383108]
["bitfinex","SOLUSD",1764380171264,3.54740087,137.71,137.69,65.383108]
["bitfinex","SOLUSD",1764380171780,10.80920968,137.71,137.69,65.383108]
["bitfinex","SOLUSD",1764380174781,10.80920968,137.71,137.69,64.663108]
["bitfinex","SOLUSD",1764380174989,10.80920968,137.71,137.7,0.72]
["bitfinex","SOLUSD",1764380175284,3.54740087,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764380176163,10.80853162,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764380177061,10.80853162,137.72,137.7,62.12]
["bitfinex","SOLUSD",1764380178495,7.26064193,137.73,137.7,62.12]
["bitfinex","SOLUSD",1764380178686,3.54740087,137.72,137.7,62.12]
["bitfinex","SOLUSD",1764380179583,7.89064193,137.73,137.7,62.12]
["bitfinex","SOLUSD",1764380179584,3.54740087,137.71,137.7,62.12]
["bitfinex","SOLUSD",1764380182872,11.43903764,137.71,137.7,61.4]
["bitfinex","SOLUSD",1764380183272,10.80903764,137.71,137.7,61.4]
["bitfinex","SOLUSD",1764380185292,25.41203803,137.73,137.7,62.12]
["bitfinex","SOLUSD",1764380185594,3.54740087,137.71,137.7,62.12]
["bitfinex","SOLUSD",1764380187297,10.80903764,137.71,137.7,61.4]
["bitfinex","SOLUSD",1764380187498,10.80903764,137.71,137.69,61.463108]
["bitfinex","SOLUSD",1764380187681,10.80903764,137.71,137.69,62.183108]
["bitfinex","SOLUSD",1764380189990,10.80903764,137.71,137.7,0.72]
["bitfinex","SOLUSD",1764380190592,7.26126601,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764380190794,18.9258875,137.75,137.7,65.32]
["bitfinex","SOLUSD",1764380190795,3.54740087,137.75,137.7,65.32]
["bitfinex","SOLUSD",1764380191308,3.54740087,137.75,137.71,0.72]
["bitfinex","SOLUSD",1764380191593,4.17740087,137.75,137.71,0.72]
["bitfinex","SOLUSD",1764380191900,7.26025326,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764380192991,10.80765413,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764380193998,3.54740087,137.74,137.71,0.72]
["bitfinex","SOLUSD",1764380194201,3.54740087,137.74,137.71,7.98154592]
["bitfinex","SOLUSD",1764380194496,3.54740087,137.74,137.72,0.72]
["bitfinex","SOLUSD",1764380194991,3.54740087,137.74,137.72,62.12]
["bitfinex","SOLUSD",1764380195497,3.54740087,137.74,137.73,0.67]
["bitfinex","SOLUSD",1764380195691,3.54740087,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764380196093,3.54740087,137.75,137.73,7.93056378]
["bitfinex","SOLUSD",1764380196483,3.54740087,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764380197574,3.54740087,137.75,137.73,61.4]
["bitfinex","SOLUSD",1764380197792,3.54740087,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764380199186,3.54740087,137.75,137.73,61.4]
["bitfinex","SOLUSD",1764380199388,3.54740087,137.75,137.73,62.07]
["bitfinex","SOLUSD",1764380199897,3.54740087,137.75,137.74,0.67]
["bitfinex","SOLUSD",1764380200380,3.54740087,137.75,137.73,62.07]
["bitfinex","SOLUSD",1764380201479,3.54740087,137.74,137.73,62.07]
["bitfinex","SOLUSD",1764380201680,3.54740087,137.74,137.73,61.4]
["bitfinex","SOLUSD",1764380206703,3.54740087,137.74,137.72,0.67]
["bitfinex","SOLUSD",1764380206909,3.54740087,137.75,137.72,7.93103177]
["bitfinex","SOLUSD",1764380207406,3.54740087,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764380208305,3.54740087,137.74,137.73,0.67]
["bitfinex","SOLUSD",1764380208708,2.27005188,137.74,137.73,0.67]
["bitfinex","SOLUSD",1764380212090,2.27005188,137.75,137.73,0.67]
["bitfinex","SOLUSD",1764380212710,2.27005188,137.75,137.73,62.07]
["bitfinex","SOLUSD",1764380215408,2.27005188,137.74,137.73,62.07]
["bitfinex","SOLUSD",1764380221497,2.27005188,137.74,137.73,61.4]
["bitfinex","SOLUSD",1764380224618,9.53010705,137.74,137.73,61.4]
["bitfinex","SOLUSD",1764380224820,13.64443019,137.74,137.69,0.063108]
["bitfinex","SOLUSD",1764380225119,2.27005188,137.7,137.69,0.063108]
["bitfinex","SOLUSD",1764380226123,9.532216,137.7,137.69,0.063108]
["bitfinex","SOLUSD",1764380232110,2.27005188,137.7,137.69,0.063108]
["bitfinex","SOLUSD",1764380232311,9.52968012,137.74,137.69,3.00315988]
["bitfinex","SOLUSD",1764380232518,9.52968012,137.74,137.7,3.2]
["bitfinex","SOLUSD",1764380232724,2.27005188,137.74,137.7,3.87]
["bitfinex","SOLUSD",1764380232905,2.27005188,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764380233324,9.53035555,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764380234418,7.26030367,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764380236331,9.53035555,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764380236535,9.53035555,137.74,137.71,62.07]
["bitfinex","SOLUSD",1764380236830,9.53035555,137.74,137.72,0.68]
["bitfinex","SOLUSD",1764380237034,9.53035555,137.74,137.72,62.08]
["bitfinex","SOLUSD",1764380248135,9.53035555,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764380248338,9.53035555,137.74,137.73,0.68]
["bitfinex","SOLUSD",1764380248839,9.53035555,137.74,137.72,61.4]
["bitfinex","SOLUSD",1764380249022,9.53035555,137.74,137.72,62.08]
["bitfinex","SOLUSD",1764380250119,9.53035555,137.74,137.73,0.68]
["bitfinex","SOLUSD",1764380250446,9.53035555,137.74,137.72,62.08]
["bitfinex","SOLUSD",1764380251740,2.27005188,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764380251934,2.90005188,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764380252140,6.10005188,137.73,137.72,61.4]
["bitfinex","SOLUSD",1764380254323,7.26110949,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764380254522,9.53116137,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764380258150,21.98276686,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764380258151,9.53168865,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764380258854,7.26163677,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764380259953,9.53168865,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764380267960,7.26163677,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764380274264,10.81008585,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764380286385,10.80955857,137.72,137.7,0.68]
["bitfinex","SOLUSD",1764380286588,3.54844908,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764380287988,10.81008585,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764380288155,7.26163677,137.71,137.7,0.68]
["bitfinex","SOLUSD",1764380288357,6.74844908,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764380288681,14.0091636,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764380289056,10.8091636,137.73,137.7,0.68]
["bitfinex","SOLUSD",1764380289262,10.8091636,137.73,137.7,3.88]
["bitfinex","SOLUSD",1764380289561,10.8091636,137.73,137.71,0.7]
["bitfinex","SOLUSD",1764380289771,3.54844908,137.72,137.7,3.9]
["bitfinex","SOLUSD",1764380290080,3.54844908,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764380290282,10.80955857,137.72,137.71,0.7]
["bitfinex","SOLUSD",1764380291786,10.80955857,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764380291987,4.17844908,137.71,137.69,0.063108]
["bitfinex","SOLUSD",1764380292286,14.0106132,137.7,137.69,0.063108]
["bitfinex","SOLUSD",1764380292496,14.6406132,137.7,137.69,0.063108]
["bitfinex","SOLUSD",1764380295688,14.92493634,137.7,137.69,0.063108]
["bitfinex","SOLUSD",1764380295891,16.308864,137.67,137.64,61.4]
["bitfinex","SOLUSD",1764380296095,3.54844908,137.65,137.64,0.65]
["bitfinex","SOLUSD",1764380298371,10.81325111,137.65,137.64,0.65]
["bitfinex","SOLUSD",1764380305601,10.81325111,137.65,137.62,7.2663816]
["bitfinex","SOLUSD",1764380305896,10.81325111,137.65,137.64,0.65]
["bitfinex","SOLUSD",1764380307884,10.81325111,137.65,137.62,61.4]
["bitfinex","SOLUSD",1764380308094,7.26480203,137.65,137.64,0.65]
["bitfinex","SOLUSD",1764380309097,25.42546469,137.66,137.64,0.65]
["bitfinex","SOLUSD",1764380309290,3.54844908,137.65,137.64,0.65]
["bitfinex","SOLUSD",1764380309491,28.97391377,137.66,137.64,0.65]
["bitfinex","SOLUSD",1764380309800,3.54844908,137.65,137.64,0.65]
["bitfinex","SOLUSD",1764380312907,10.81325111,137.65,137.64,0.65]
["bitfinex","SOLUSD",1764380317311,3.2,137.67,137.64,0.65]
["bitfinex","SOLUSD",1764380317494,3.54844908,137.67,137.64,7.91526758]
["bitfinex","SOLUSD",1764380317700,3.54844908,137.67,137.64,0.65]
["bitfinex","SOLUSD",1764380318002,3.54844908,137.67,137.65,0.67]
["bitfinex","SOLUSD",1764380319515,10.81236313,137.67,137.65,0.67]
["bitfinex","SOLUSD",1764380319707,10.81236313,137.67,137.65,62.07]
["bitfinex","SOLUSD",1764380319898,10.81236313,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764380323310,3.54844908,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764380323813,10.81175918,137.68,137.66,0.67]
["bitfinex","SOLUSD",1764380325022,3.54844908,137.67,137.66,0.67]
["bitfinex","SOLUSD",1764380325522,3.54844908,137.67,137.66,62.07]
["bitfinex","SOLUSD",1764380328507,10.81175918,137.68,137.66,62.07]
["bitfinex","SOLUSD",1764380328830,10.81175918,137.68,137.67,0.67]
["bitfinex","SOLUSD",1764380329015,10.81175918,137.68,137.67,62.07]
["bitfinex","SOLUSD",1764380329726,10.81175918,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764380330534,9.53563351,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764380330911,10.16563351,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764380331627,10.44995665,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764380331828,32.28640167,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764380333327,48.59526567,137.68,137.67,61.4]
["bitfinex","SOLUSD",1764380333825,0.28432314,137.67,137.62,61.4]
["bitfinex","SOLUSD",1764380334012,0.28432314,137.67,137.64,0.67]
["bitfinex","SOLUSD",1764380334013,3.2,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764380334327,2.27232341,137.65,137.64,0.67]
["bitfinex","SOLUSD",1764380334724,9.53712544,137.65,137.64,0.67]
["bitfinex","SOLUSD",1764380342815,7.26480203,137.65,137.64,0.67]
["bitfinex","SOLUSD",1764380343336,7.26480203,137.65,137.64,62.07]
["bitfinex","SOLUSD",1764380343736,9.53712544,137.65,137.64,62.07]
["bitfinex","SOLUSD",1764380347137,3.2,137.66,137.64,62.07]
["bitfinex","SOLUSD",1764380347315,2.27232341,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764380347516,2.27232341,137.65,137.64,62.08]
["bitfinex","SOLUSD",1764380348937,9.53712544,137.65,137.64,62.08]
["bitfinex","SOLUSD",1764380349330,9.53712544,137.65,137.64,61.4]
["bitfinex","SOLUSD",1764380349728,9.53712544,137.65,137.64,62.08]
["bitfinex","SOLUSD",1764380352246,9.53712544,137.65,137.64,61.4]
["bitfinex","SOLUSD",1764380354339,9.53712544,137.65,137.64,62.08]
["bitfinex","SOLUSD",1764380355345,9.53712544,137.65,137.64,0.68]
["bitfinex","SOLUSD",1764380359246,9.53712544,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764380359749,2.27232341,137.64,137.63,0.72]
["bitfinex","SOLUSD",1764380359935,2.27232341,137.64,137.63,62.12]
["bitfinex","SOLUSD",1764380366149,9.53712544,137.65,137.63,62.12]
["bitfinex","SOLUSD",1764380366352,9.53712544,137.65,137.64,0.72]
["bitfinex","SOLUSD",1764380371552,9.53712544,137.65,137.63,61.4]
["bitfinex","SOLUSD",1764380371743,9.53765325,137.64,137.63,62.12]
["bitfinex","SOLUSD",1764380372534,7.26532984,137.64,137.63,62.12]
["bitfinex","SOLUSD",1764380373264,7.26532984,137.64,137.61,64.6]
["bitfinex","SOLUSD",1764380373432,9.53765325,137.64,137.62,0.72]
["bitfinex","SOLUSD",1764380374264,2.27232341,137.63,137.62,0.72]
["bitfinex","SOLUSD",1764380376186,10.16834391,137.63,137.61,61.4]
["bitfinex","SOLUSD",1764380376342,2.27232341,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764380376540,2.27232341,137.62,137.61,62.09]
["bitfinex","SOLUSD",1764380377247,21.84121437,137.64,137.61,62.09]
["bitfinex","SOLUSD",1764380377448,2.27232341,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764380378055,9.53798372,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764380378654,2.27232341,137.63,137.62,0.69]
["bitfinex","SOLUSD",1764380379060,2.27232341,137.63,137.62,62.09]
["bitfinex","SOLUSD",1764380383955,9.53818114,137.63,137.62,62.09]
["bitfinex","SOLUSD",1764380386980,9.53818114,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380387169,10.16818114,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380388780,9.53818114,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380389280,9.53818114,137.63,137.59,3.3]
["bitfinex","SOLUSD",1764380389281,28.61714861,137.63,137.59,62.19]
["bitfinex","SOLUSD",1764380389487,2.27232341,137.6,137.59,62.19]
["bitfinex","SOLUSD",1764380389779,2.27232341,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380390092,2.27232341,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764380390594,3.55465718,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764380390801,10.82209904,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764380391976,10.82209904,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380392274,10.82209904,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764380392866,10.82209904,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380393992,10.82209904,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764380394574,10.82209904,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380396264,11.45209904,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380397186,10.82209904,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380397979,35.86967577,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380399481,36.78399891,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380400472,45.59394383,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380402383,61.90280783,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764380402586,61.90280783,137.6,137.58,0.1]
["bitfinex","SOLUSD",1764380402587,9.09426806,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764380402775,13.27892524,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764380403290,16.308864,137.57,137.55,0.1]
["bitfinex","SOLUSD",1764380403479,35.71244642,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764380403668,16.36435166,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764380403870,24.10366602,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764380404802,0.28432314,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380405005,7.03898032,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380405294,7.66898032,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380405495,10.5841135,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380405687,17.85631188,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380405895,34.16517588,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380406094,33.53517588,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380406799,7.27182599,137.52,137.5,0.77]
["bitfinex","SOLUSD",1764380407094,3.55465718,137.51,137.5,0.77]
["bitfinex","SOLUSD",1764380408491,14.3111787,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380408696,30.6200427,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380410399,31.2500427,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380411486,30.6200427,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380413498,39.42998762,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380413725,42.9751208,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380416881,26.7805187,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380417083,33.53517588,137.51,137.5,0.79]
["bitfinex","SOLUSD",1764380417293,33.53517588,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380417881,30.6200427,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764380418302,9.09426806,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764380418601,16.83358242,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764380418800,36.34244642,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380420383,40.06104547,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380421223,35.87638829,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380421386,27.42110055,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380421586,30.62110055,137.49,137.48,0.79]
["bitfinex","SOLUSD",1764380421982,30.62110055,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380424108,30.62110055,137.49,137.48,0.79]
["bitfinex","SOLUSD",1764380430611,26.78212023,137.49,137.48,0.79]
["bitfinex","SOLUSD",1764380430915,3.55465718,137.49,137.48,0.79]
["bitfinex","SOLUSD",1764380432211,10.82791341,137.49,137.48,0.79]
["bitfinex","SOLUSD",1764380433700,19.86352118,137.51,137.48,0.79]
["bitfinex","SOLUSD",1764380434110,3.2,137.53,137.48,8.06378527]
["bitfinex","SOLUSD",1764380434314,6.75465718,137.53,137.48,11.61844245]
["bitfinex","SOLUSD",1764380434503,6.75465718,137.53,137.49,0.69]
["bitfinex","SOLUSD",1764380434504,3.2,137.53,137.49,0.69]
["bitfinex","SOLUSD",1764380434690,6.75465718,137.53,137.49,0.69]
["bitfinex","SOLUSD",1764380435314,3.55465718,137.52,137.49,7.96314215]
["bitfinex","SOLUSD",1764380435686,3.55465718,137.52,137.5,0.72]
["bitfinex","SOLUSD",1764380435901,10.82589604,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764380436299,3.55465718,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764380437115,27.1343716,137.54,137.5,0.72]
["bitfinex","SOLUSD",1764380437915,10.8255076,137.54,137.5,7.99250414]
["bitfinex","SOLUSD",1764380438303,7.27085042,137.54,137.51,0.72]
["bitfinex","SOLUSD",1764380438610,10.8255076,137.54,137.51,0.72]
["bitfinex","SOLUSD",1764380438819,3.55465718,137.54,137.51,0.72]
["bitfinex","SOLUSD",1764380439620,10.82535833,137.54,137.51,0.72]
["bitfinex","SOLUSD",1764380439994,3.55465718,137.53,137.51,0.72]
["bitfinex","SOLUSD",1764380441390,3.55465718,137.53,137.51,62.12]
["bitfinex","SOLUSD",1764380441803,3.55465718,137.53,137.52,0.72]
["bitfinex","SOLUSD",1764380442211,7.27070115,137.54,137.52,0.72]
["bitfinex","SOLUSD",1764380442423,3.55465718,137.53,137.52,0.72]
["bitfinex","SOLUSD",1764380445340,10.82579802,137.53,137.52,0.72]
["bitfinex","SOLUSD",1764380445635,10.82579802,137.53,137.51,61.4]
["bitfinex","SOLUSD",1764380445829,3.55465718,137.52,137.51,62.12]
["bitfinex","SOLUSD",1764380446626,3.55465718,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764380446924,19.86352118,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764380447126,23.69352118,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764380447314,23.97784432,137.52,137.48,0.82]
["bitfinex","SOLUSD",1764380447507,3.55465718,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764380447925,10.82791341,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764380450213,7.27325623,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764380450406,10.82791341,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764380450622,9.55172519,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764380452033,7.27325623,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764380452233,9.55172519,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380452928,9.83604833,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380453125,12.74451729,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380454421,10.46604833,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380455035,9.83604833,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380455532,9.55172519,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764380455735,12.75172519,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764380462024,12.75172519,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764380462623,12.75172519,137.49,137.48,0.82]
["bitfinex","SOLUSD",1764380466343,12.75172519,137.49,137.48,62.22]
["bitfinex","SOLUSD",1764380466344,7.27325623,137.49,137.48,62.22]
["bitfinex","SOLUSD",1764380470352,9.55146166,137.5,137.48,62.22]
["bitfinex","SOLUSD",1764380470538,9.55146166,137.5,137.49,0.69]
["bitfinex","SOLUSD",1764380474645,7.2729927,137.5,137.49,0.69]
["bitfinex","SOLUSD",1764380474836,2.27846896,137.5,137.49,0.69]
["bitfinex","SOLUSD",1764380475435,9.55084701,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764380476925,9.55084701,137.51,137.49,62.09]
["bitfinex","SOLUSD",1764380477132,9.55084701,137.51,137.5,0.69]
["bitfinex","SOLUSD",1764380478730,9.55027051,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764380478926,9.55027051,137.52,137.5,62.09]
["bitfinex","SOLUSD",1764380479135,9.55027051,137.52,137.51,0.69]
["bitfinex","SOLUSD",1764380479339,10.47112558,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764380479534,12.74959454,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764380480727,9.54985283,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764380483353,7.27138387,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764380483555,9.54985283,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764380484425,2.27846896,137.52,137.51,0.69]
["bitfinex","SOLUSD",1764380485057,7.27138387,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764380485231,2.27846896,137.52,137.51,0.69]
["bitfinex","SOLUSD",1764380485752,2.27846896,137.52,137.5,68.67265906]
["bitfinex","SOLUSD",1764380486152,2.27846896,137.52,137.51,0.7]
["bitfinex","SOLUSD",1764380489662,9.54985283,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764380491972,2.90846896,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764380492152,6.10846896,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764380493167,13.38013853,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764380493555,12.75013853,137.52,137.51,61.4]
["bitfinex","SOLUSD",1764380495380,12.75013853,137.52,137.51,62.07]
["bitfinex","SOLUSD",1764380497779,12.75013853,137.52,137.51,0.67]
["bitfinex","SOLUSD",1764380500084,5.47846896,137.52,137.51,0.67]
["bitfinex","SOLUSD",1764380500452,12.75013853,137.52,137.51,0.67]
["bitfinex","SOLUSD",1764380501281,2.27846896,137.52,137.51,0.67]
["bitfinex","SOLUSD",1764380501475,9.55006457,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764380501653,7.27159561,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764380502889,9.55006457,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764380503654,9.55006457,137.53,137.51,62.07]
["bitfinex","SOLUSD",1764380503853,9.55006457,137.53,137.52,0.67]
["bitfinex","SOLUSD",1764380504758,9.54913395,137.54,137.52,0.67]
["bitfinex","SOLUSD",1764380504952,7.27066499,137.54,137.52,0.67]
["bitfinex","SOLUSD",1764380505381,9.54864592,137.55,137.52,0.67]
["bitfinex","SOLUSD",1764380505583,12.74812759,137.56,137.52,69.34160675]
["bitfinex","SOLUSD",1764380506082,9.54761624,137.57,137.53,0.67]
["bitfinex","SOLUSD",1764380506453,9.54761624,137.57,137.53,3.87]
["bitfinex","SOLUSD",1764380506886,9.54761624,137.57,137.54,0.67]
["bitfinex","SOLUSD",1764380508684,7.26914728,137.57,137.54,62.07]
["bitfinex","SOLUSD",1764380509196,9.54761624,137.57,137.55,0.67]
["bitfinex","SOLUSD",1764380509365,9.54761624,137.57,137.55,62.07]
["bitfinex","SOLUSD",1764380510493,9.54761624,137.57,137.55,61.4]
["bitfinex","SOLUSD",1764380510692,9.54802406,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764380512494,2.27846896,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764380512689,3.55669529,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764380517475,3.55669529,137.56,137.55,62.07]
["bitfinex","SOLUSD",1764380517670,3.55669529,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764380517871,10.82625039,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764380520699,10.82625039,137.56,137.55,62.07]
["bitfinex","SOLUSD",1764380523007,3.55669529,137.56,137.55,62.07]
["bitfinex","SOLUSD",1764380529109,7.26902667,137.57,137.55,62.07]
["bitfinex","SOLUSD",1764380529406,3.55669529,137.56,137.55,62.07]
["bitfinex","SOLUSD",1764380530509,7.26902667,137.57,137.55,62.07]
["bitfinex","SOLUSD",1764380530811,7.26902667,137.57,137.56,0.66]
["bitfinex","SOLUSD",1764380530812,10.82572196,137.57,137.56,0.66]
["bitfinex","SOLUSD",1764380532102,11.45572196,137.57,137.55,61.4]
["bitfinex","SOLUSD",1764380532302,3.55669529,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764380533201,3.55669529,137.56,137.55,62.06]
["bitfinex","SOLUSD",1764380536382,10.82625039,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764380537511,7.2695551,137.56,137.55,62.06]
["bitfinex","SOLUSD",1764380537822,10.82625039,137.56,137.55,62.06]
["bitfinex","SOLUSD",1764380539322,10.82625039,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764380540912,14.02625039,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764380541089,14.02625039,137.56,137.55,62.06]
["bitfinex","SOLUSD",1764380542391,14.02625039,137.56,137.55,0.66]
["bitfinex","SOLUSD",1764380543212,14.02625039,137.56,137.52,7.27161418]
["bitfinex","SOLUSD",1764380543414,14.02625039,137.56,137.55,0.66]
["bitfinex","SOLUSD",1764380543603,14.02625039,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764380543808,10.82683024,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764380546797,7.27013495,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764380547619,10.82624438,137.57,137.53,7.93105076]
["bitfinex","SOLUSD",1764380547821,7.26954909,137.57,137.53,14.68774605]
["bitfinex","SOLUSD",1764380548022,7.26954909,137.57,137.54,0.66]
["bitfinex","SOLUSD",1764380548217,7.26954909,137.57,137.54,62.06]
["bitfinex","SOLUSD",1764380548518,7.268477,137.59,137.54,65.61669529]
["bitfinex","SOLUSD",1764380548850,7.268477,137.59,137.55,3.86]
["bitfinex","SOLUSD",1764380549023,7.268477,137.59,137.56,0.66]
["bitfinex","SOLUSD",1764380549394,10.82517229,137.59,137.56,0.66]
["bitfinex","SOLUSD",1764380549788,10.82517229,137.59,137.56,7.92949271]
["bitfinex","SOLUSD",1764380549994,7.268477,137.59,137.57,0.66]
["bitfinex","SOLUSD",1764380550195,10.82435475,137.6,137.57,62.06]
["bitfinex","SOLUSD",1764380550622,10.82435475,137.6,137.58,0.66]
["bitfinex","SOLUSD",1764380551893,10.82435475,137.6,137.58,62.06]
["bitfinex","SOLUSD",1764380552305,10.82435475,137.6,137.59,0.66]
["bitfinex","SOLUSD",1764380552999,10.82435475,137.6,137.58,61.4]
["bitfinex","SOLUSD",1764380553000,10.82435475,137.6,137.58,62.06]
["bitfinex","SOLUSD",1764380553205,3.55669529,137.59,137.58,61.4]
["bitfinex","SOLUSD",1764380554105,10.82466534,137.59,137.58,61.4]
["bitfinex","SOLUSD",1764380557219,10.82466534,137.59,137.57,62.06]
["bitfinex","SOLUSD",1764380557622,3.55669529,137.58,137.57,62.06]
["bitfinex","SOLUSD",1764380559806,10.82466534,137.59,137.57,62.06]
["bitfinex","SOLUSD",1764380560420,3.55669529,137.58,137.57,62.06]
["bitfinex","SOLUSD",1764380562125,10.82466534,137.59,137.58,0.68]
["bitfinex","SOLUSD",1764380562620,10.82466534,137.59,137.57,61.4]
["bitfinex","SOLUSD",1764380562806,10.82466534,137.59,137.57,62.08]
["bitfinex","SOLUSD",1764380564024,10.82466534,137.59,137.58,0.68]
["bitfinex","SOLUSD",1764380565528,7.26797005,137.59,137.58,0.68]
["bitfinex","SOLUSD",1764380565898,3.2,137.6,137.58,0.68]
["bitfinex","SOLUSD",1764380566405,6.75669529,137.61,137.58,62.08]
["bitfinex","SOLUSD",1764380566827,6.75669529,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764380568210,14.02372399,137.61,137.58,68.66849472]
["bitfinex","SOLUSD",1764380568541,3.55669529,137.6,137.58,69.34849472]
["bitfinex","SOLUSD",1764380570239,3.55669529,137.6,137.59,0.68]
["bitfinex","SOLUSD",1764380571113,3.55669529,137.6,137.58,62.08]
["bitfinex","SOLUSD",1764380571805,3.55669529,137.6,137.58,61.4]
["bitfinex","SOLUSD",1764380572023,3.55669529,137.6,137.58,62.08]
["bitfinex","SOLUSD",1764380572929,3.55669529,137.6,137.59,0.68]
["bitfinex","SOLUSD",1764380574034,14.02372399,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764380574238,10.4670287,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764380574538,12.74147949,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764380575641,2.27445079,137.6,137.59,0.68]
["bitfinex","SOLUSD",1764380577939,2.27445079,137.6,137.59,62.08]
["bitfinex","SOLUSD",1764380578147,12.74147949,137.61,137.59,62.08]
["bitfinex","SOLUSD",1764380578317,12.74147949,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764380582735,10.4670287,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764380583044,12.74147949,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764380584247,10.4670287,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764380585847,12.74147949,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764380587228,7.2670287,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764380588950,2.27445079,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764380589841,2.27445079,137.62,137.6,62.08]
["bitfinex","SOLUSD",1764380590141,9.74072027,137.63,137.61,0.66]
["bitfinex","SOLUSD",1764380590347,2.27445079,137.62,137.61,0.66]
["bitfinex","SOLUSD",1764380594356,9.74072027,137.63,137.61,0.66]
["bitfinex","SOLUSD",1764380595750,9.74072027,137.63,137.61,62.06]
["bitfinex","SOLUSD",1764380596148,7.46626948,137.63,137.61,62.06]
["bitfinex","SOLUSD",1764380596348,9.74072027,137.63,137.62,0.66]
["bitfinex","SOLUSD",1764380596548,0.2,137.63,137.62,0.66]
["bitfinex","SOLUSD",1764380601635,0.2,137.63,137.62,62.06]
["bitfinex","SOLUSD",1764380620269,3.10445079,137.63,137.6,0.67]
["bitfinex","SOLUSD",1764380620476,2.27445079,137.61,137.59,0.67]
["bitfinex","SOLUSD",1764380620864,0.87312383,137.61,137.59,0.67]
["bitfinex","SOLUSD",1764380625453,0.87312383,137.61,137.59,62.07]
["bitfinex","SOLUSD",1764380626177,8.14024843,137.61,137.59,62.07]
["bitfinex","SOLUSD",1764380626476,0.87312383,137.61,137.59,62.07]
["bitfinex","SOLUSD",1764380630884,0.87312383,137.61,137.59,61.4]
["bitfinex","SOLUSD",1764380631080,0.87312383,137.61,137.6,0.67]
["bitfinex","SOLUSD",1764380631469,0.87312383,137.61,137.6,62.07]
["bitfinex","SOLUSD",1764380633090,9.54101409,137.62,137.6,62.07]
["bitfinex","SOLUSD",1764380634594,10.81996241,137.62,137.6,62.07]
["bitfinex","SOLUSD",1764380635484,3.55339911,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764380636596,3.55339911,137.61,137.6,62.07]
["bitfinex","SOLUSD",1764380637193,3.55339911,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764380637775,3.55339911,137.61,137.6,62.07]
["bitfinex","SOLUSD",1764380640898,11.45031285,137.61,137.57,61.4]
["bitfinex","SOLUSD",1764380641101,3.55339911,137.59,137.57,62.07]
["bitfinex","SOLUSD",1764380641407,6.75339911,137.6,137.57,61.4]
["bitfinex","SOLUSD",1764380641607,6.75339911,137.6,137.58,0.67]
["bitfinex","SOLUSD",1764380641779,14.02031285,137.6,137.58,0.67]
["bitfinex","SOLUSD",1764380643211,21.2878461,137.6,137.58,0.67]
["bitfinex","SOLUSD",1764380643908,14.02093236,137.6,137.58,0.67]
["bitfinex","SOLUSD",1764380645792,3.55339911,137.59,137.58,0.67]
["bitfinex","SOLUSD",1764380646212,3.55339911,137.59,137.58,62.07]
["bitfinex","SOLUSD",1764380646511,0.2,137.63,137.59,8.80994492]
["bitfinex","SOLUSD",1764380646710,0.2,137.63,137.6,7.44339911]
["bitfinex","SOLUSD",1764380646900,0.2,137.63,137.6,65.29]
["bitfinex","SOLUSD",1764380647102,0.2,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764380647519,0.2,137.63,137.61,7.95657842]
["bitfinex","SOLUSD",1764380647912,0.2,137.63,137.62,0.69]
["bitfinex","SOLUSD",1764380649018,0.2,137.63,137.62,7.95638569]
["bitfinex","SOLUSD",1764380649396,0.2,137.63,137.62,11.15638569]
["bitfinex","SOLUSD",1764380649910,0.2,137.63,137.62,14.7097848]
["bitfinex","SOLUSD",1764380651520,0.2,137.63,137.62,76.1097848]
["bitfinex","SOLUSD",1764380652026,0.2,137.63,137.62,79.0213108]
["bitfinex","SOLUSD",1764380655592,0.2,137.63,137.62,87.83125572]
["bitfinex","SOLUSD",1764380656890,0.2,137.63,137.62,79.0213108]
["bitfinex","SOLUSD",1764380657625,0.2,137.63,137.62,76.1097848]
["bitfinex","SOLUSD",1764380659119,0.2,137.63,137.62,72.55638569]
["bitfinex","SOLUSD",1764380666723,0.2,137.63,137.62,72.53638569]
["bitfinex","SOLUSD",1764380666913,0.2,137.63,137.62,69.33638569]
["bitfinex","SOLUSD",1764380667120,0.2,137.63,137.62,68.66638569]
["bitfinex","SOLUSD",1764380667724,0.2,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380667925,0.83,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380668526,4.38339911,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380669527,0.83,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380670030,0.2,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380676936,7.46585773,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380677536,11.01925684,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380678038,3.75339911,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380680727,0.2,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380681943,4.38339911,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380685241,11.01925684,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380687727,11.64925684,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380688355,8.09585773,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380688651,11.64925684,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380689034,11.01925684,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380691369,11.64925684,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764380692353,29.81390117,137.63,137.6,62.12]
["bitfinex","SOLUSD",1764380692648,3.55339911,137.62,137.6,62.12]
["bitfinex","SOLUSD",1764380693422,7.26691374,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764380693629,11.45031285,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764380693955,11.45031285,137.61,137.58,61.4]
["bitfinex","SOLUSD",1764380694130,3.55339911,137.6,137.58,61.4]
["bitfinex","SOLUSD",1764380694332,3.55339911,137.59,137.58,62.12]
["bitfinex","SOLUSD",1764380695334,3.55339911,137.59,137.58,61.4]
["bitfinex","SOLUSD",1764380695550,11.45136916,137.59,137.58,61.4]
["bitfinex","SOLUSD",1764380696236,10.82136916,137.59,137.58,61.4]
["bitfinex","SOLUSD",1764380696554,9.54309475,137.59,137.58,61.4]
["bitfinex","SOLUSD",1764380697432,2.2751247,137.59,137.58,61.4]
["bitfinex","SOLUSD",1764380697633,2.2751247,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764380700940,2.2751247,137.59,137.57,61.4]
["bitfinex","SOLUSD",1764380700941,2.2751247,137.59,137.57,62.12]
["bitfinex","SOLUSD",1764380701558,2.2751247,137.59,137.57,61.4]
["bitfinex","SOLUSD",1764380701736,2.2751247,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764380702732,2.2751247,137.59,137.58,62.12]
["bitfinex","SOLUSD",1764380703864,20.44240905,137.61,137.58,62.12]
["bitfinex","SOLUSD",1764380704036,20.44240905,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764380705065,2.2751247,137.6,137.59,0.72]
["bitfinex","SOLUSD",1764380708253,9.54256656,137.6,137.59,0.72]
["bitfinex","SOLUSD",1764380708563,9.54256656,137.6,137.59,62.12]
["bitfinex","SOLUSD",1764380710061,2.2751247,137.62,137.59,62.12]
["bitfinex","SOLUSD",1764380710235,7.26662878,137.62,137.6,0.69]
["bitfinex","SOLUSD",1764380711050,12.94119815,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764380711264,2.2751247,137.62,137.6,62.09]
["bitfinex","SOLUSD",1764380711664,2.2751247,137.62,137.61,0.69]
["bitfinex","SOLUSD",1764380712273,9.54151039,137.62,137.61,0.69]
["bitfinex","SOLUSD",1764380712455,9.54151039,137.62,137.6,62.09]
["bitfinex","SOLUSD",1764380712656,9.54151039,137.62,137.6,61.4]
["bitfinex","SOLUSD",1764380712858,9.54151039,137.62,137.61,0.69]
["bitfinex","SOLUSD",1764380713776,7.26638569,137.62,137.6,62.09]
["bitfinex","SOLUSD",1764380714070,9.54151039,137.62,137.6,61.4]
["bitfinex","SOLUSD",1764380714272,9.54151039,137.62,137.6,62.09]
["bitfinex","SOLUSD",1764380715849,9.54151039,137.62,137.6,61.4]
["bitfinex","SOLUSD",1764380716061,9.54151039,137.62,137.61,0.69]
["bitfinex","SOLUSD",1764380717178,9.54151039,137.62,137.6,61.4]
["bitfinex","SOLUSD",1764380717372,9.54151039,137.62,137.6,62.09]
["bitfinex","SOLUSD",1764380722679,2.9051247,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764380722876,6.38944784,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764380723054,24.55325024,137.61,137.6,61.4]
["bitfinex","SOLUSD",1764380723559,24.55325024,137.61,137.57,61.4]
["bitfinex","SOLUSD",1764380723751,2.2751247,137.58,137.57,61.4]
["bitfinex","SOLUSD",1764380724155,9.54362302,137.58,137.57,61.4]
["bitfinex","SOLUSD",1764380725473,7.26849832,137.58,137.57,62.12]
["bitfinex","SOLUSD",1764380726064,2.2751247,137.58,137.57,62.12]
["bitfinex","SOLUSD",1764380726472,2.2751247,137.59,137.57,62.12]
["bitfinex","SOLUSD",1764380726670,2.2751247,137.59,137.57,61.4]
["bitfinex","SOLUSD",1764380726981,2.2751247,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764380727885,9.54309475,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764380729486,9.54309475,137.59,137.58,62.12]
["bitfinex","SOLUSD",1764380730285,18.16951573,137.61,137.58,62.12]
["bitfinex","SOLUSD",1764380730475,2.2751247,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764380731792,9.54216543,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764380733994,2.2751247,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764380734179,2.2751247,137.61,137.59,3.92]
["bitfinex","SOLUSD",1764380734573,2.2751247,137.61,137.6,0.72]
["bitfinex","SOLUSD",1764380735591,7.46603558,137.63,137.6,62.12]
["bitfinex","SOLUSD",1764380735796,2.4751247,137.63,137.6,62.12]
["bitfinex","SOLUSD",1764380736098,2.2751247,137.62,137.61,0.72]
["bitfinex","SOLUSD",1764380736390,2.2751247,137.62,137.61,62.12]
["bitfinex","SOLUSD",1764380738479,0.2,137.63,137.61,69.38691374]
["bitfinex","SOLUSD",1764380738480,2.4751247,137.63,137.61,69.38691374]
["bitfinex","SOLUSD",1764380738676,0.2,137.63,137.62,0.72]
["bitfinex","SOLUSD",1764380741998,2.4751247,137.63,137.62,0.72]
["bitfinex","SOLUSD",1764380742403,0.2,137.63,137.62,0.72]
["bitfinex","SOLUSD",1764380742602,2.4751247,137.63,137.62,0.72]
["bitfinex","SOLUSD",1764380744906,10.37110479,137.63,137.61,61.4]
["bitfinex","SOLUSD",1764380745085,2.2751247,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764380748601,9.54151039,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764380749296,10.17151039,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764380749488,9.54151039,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764380750192,10.17151039,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764380752900,28.33747463,137.62,137.59,61.4]
["bitfinex","SOLUSD",1764380753105,2.2751247,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764380753307,2.2751247,137.6,137.57,62.12]
["bitfinex","SOLUSD",1764380753500,2.2751247,137.59,137.57,62.12]
["bitfinex","SOLUSD",1764380755118,9.54320789,137.59,137.57,62.12]
["bitfinex","SOLUSD",1764380755996,2.2751247,137.58,137.57,62.12]
["bitfinex","SOLUSD",1764380758711,3.55507691,137.58,137.57,62.12]
["bitfinex","SOLUSD",1764380760803,10.8231601,137.59,137.57,62.12]
["bitfinex","SOLUSD",1764380761008,7.26808319,137.6,137.57,62.12]
["bitfinex","SOLUSD",1764380761009,7.26759859,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764380761196,10.8226755,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764380764018,3.55507691,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764380765323,3.55507691,137.59,137.58,62.12]
["bitfinex","SOLUSD",1764380766123,10.8226755,137.6,137.58,62.12]
["bitfinex","SOLUSD",1764380766328,7.26759859,137.6,137.59,0.66]
["bitfinex","SOLUSD",1764380766544,10.82220302,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764380770325,3.55507691,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764380771328,3.55507691,137.61,137.59,62.06]
["bitfinex","SOLUSD",1764380771820,3.55507691,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764380772019,3.55507691,137.61,137.6,62.06]
["bitfinex","SOLUSD",1764380787944,7.26664084,137.62,137.6,62.06]
["bitfinex","SOLUSD",1764380788123,7.46603106,137.63,137.61,0.67]
["bitfinex","SOLUSD",1764380788437,0.2,137.63,137.61,0.67]
["bitfinex","SOLUSD",1764380789110,0.2,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764380789510,0.2,137.63,137.62,3.87]
["bitfinex","SOLUSD",1764380789738,0.2,137.63,137.62,77.63502183]
["bitfinex","SOLUSD",1764380790114,0.2,137.63,137.62,84.90140752]
["bitfinex","SOLUSD",1764380790622,0.2,137.63,137.62,87.81229788]
["bitfinex","SOLUSD",1764380791523,0.2,137.63,137.62,84.25722097]
["bitfinex","SOLUSD",1764380791729,0.2,137.63,137.62,87.81229788]
["bitfinex","SOLUSD",1764380794820,0.2,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764380795346,0.2,137.66,137.65,61.72]
["bitfinex","SOLUSD",1764380799350,0.2,137.66,137.65,68.98480203]
["bitfinex","SOLUSD",1764380800461,0.2,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764380800462,3.75507691,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764380802133,0.2,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764380810456,0.2,137.66,137.65,61.72]
["bitfinex","SOLUSD",1764380811254,0.2,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764380812047,0.2,137.66,137.65,61.72]
["bitfinex","SOLUSD",1764380826766,3.10233821,137.66,137.65,61.0]
["bitfinex","SOLUSD",1764380827765,10.3666125,137.66,137.63,61.0]
["bitfinex","SOLUSD",1764380827968,2.27233821,137.64,137.63,61.0]
["bitfinex","SOLUSD",1764380828466,2.90233821,137.64,137.63,61.0]
["bitfinex","SOLUSD",1764380829064,10.16766805,137.64,137.63,61.0]
["bitfinex","SOLUSD",1764380830870,10.16766805,137.64,137.61,61.0]
["bitfinex","SOLUSD",1764380831069,2.27233821,137.62,137.59,61.0]
["bitfinex","SOLUSD",1764380831365,2.27233821,137.61,137.59,61.67]
["bitfinex","SOLUSD",1764380832470,0.2,137.66,137.6,6.14233821]
["bitfinex","SOLUSD",1764380832680,0.2,137.66,137.61,2.27233821]
["bitfinex","SOLUSD",1764380832872,2.47233821,137.66,137.62,3.2]
["bitfinex","SOLUSD",1764380833055,9.73661337,137.66,137.62,11.13605642]
["bitfinex","SOLUSD",1764380833250,9.73661337,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764380833450,9.73661337,137.66,137.63,61.67]
["bitfinex","SOLUSD",1764380833868,9.73661337,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764380834464,2.47233821,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764380834773,9.73672089,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764380835584,0.2,137.66,137.64,61.67]
["bitfinex","SOLUSD",1764380836064,0.2,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764380838162,0.2,137.66,137.65,7.97480203]
["bitfinex","SOLUSD",1764380839369,0.2,137.66,137.65,68.97480203]
["bitfinex","SOLUSD",1764380853880,0.2,137.68,137.66,60.8]
["bitfinex","SOLUSD",1764380854188,0.2,137.68,137.66,66.98233821]
["bitfinex","SOLUSD",1764380854367,0.2,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764380854962,0.2,137.68,137.67,7.97374664]
["bitfinex","SOLUSD",1764380857185,0.2,137.68,137.67,68.77374664]
["bitfinex","SOLUSD",1764380860690,0.2,137.68,137.67,60.8]
["bitfinex","SOLUSD",1764380860875,3.10233821,137.68,137.67,60.8]
["bitfinex","SOLUSD",1764380861186,2.47233821,137.68,137.67,60.8]
["bitfinex","SOLUSD",1764380861373,0.2,137.68,137.67,61.51]
["bitfinex","SOLUSD",1764380862187,2.47233821,137.68,137.67,61.51]
["bitfinex","SOLUSD",1764380862875,0.2,137.68,137.67,61.51]
["bitfinex","SOLUSD",1764380863377,0.2,137.68,137.67,60.8]
["bitfinex","SOLUSD",1764380863582,2.47233821,137.68,137.67,60.8]
["bitfinex","SOLUSD",1764380863965,3.10233821,137.68,137.67,60.8]
["bitfinex","SOLUSD",1764380865290,10.36555726,137.68,137.67,60.8]
["bitfinex","SOLUSD",1764380871294,10.36555726,137.68,137.65,60.8]
["bitfinex","SOLUSD",1764380871502,0.63,137.67,137.65,60.8]
["bitfinex","SOLUSD",1764380871697,2.27233821,137.66,137.65,60.8]
["bitfinex","SOLUSD",1764380874686,10.16636108,137.67,137.65,60.8]
["bitfinex","SOLUSD",1764380876303,2.90233821,137.66,137.65,60.8]
["bitfinex","SOLUSD",1764380877592,2.27233821,137.66,137.65,60.8]
["bitfinex","SOLUSD",1764380878893,9.5366125,137.66,137.65,60.8]
["bitfinex","SOLUSD",1764380880210,7.26427429,137.66,137.65,61.51]
["bitfinex","SOLUSD",1764380883709,7.26374664,137.67,137.65,61.51]
["bitfinex","SOLUSD",1764380884016,7.26374664,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764380886912,7.26374664,137.67,137.66,61.51]
["bitfinex","SOLUSD",1764380887106,7.46346966,137.68,137.66,61.51]
["bitfinex","SOLUSD",1764380887412,11.01401604,137.68,137.66,61.48]
["bitfinex","SOLUSD",1764380893233,7.46346966,137.68,137.66,61.48]
["bitfinex","SOLUSD",1764380893398,11.01401604,137.68,137.66,61.48]
["bitfinex","SOLUSD",1764380898920,0.2,137.68,137.67,0.71]
["bitfinex","SOLUSD",1764380899533,0.2,137.68,137.67,61.51]
["bitfinex","SOLUSD",1764380901510,0.2,137.68,137.67,68.77374664]
["bitfinex","SOLUSD",1764380916655,3.75054638,137.7,137.68,60.6]
["bitfinex","SOLUSD",1764380916935,3.75054638,137.7,137.68,61.27]
["bitfinex","SOLUSD",1764380917138,3.75054638,137.7,137.69,0.67]
["bitfinex","SOLUSD",1764380917433,3.75054638,137.7,137.69,61.27]
["bitfinex","SOLUSD",1764380920839,4.38054638,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380921835,3.75054638,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380922527,11.0127105,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380922936,11.6427105,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380926517,14.8427105,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380926923,36.67279963,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380927534,14.8427105,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380927845,36.04438826,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380928045,14.2127105,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380929046,11.6427105,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380931247,33.47438826,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380936851,11.6427105,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380937249,33.47438826,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380938756,11.6427105,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380939131,33.47438826,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380940562,32.19570078,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380944161,31.56570078,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380944756,9.73402302,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380948066,9.73402302,137.7,137.69,61.31]
["bitfinex","SOLUSD",1764380948370,9.73402302,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380948545,9.73402302,137.7,137.69,61.31]
["bitfinex","SOLUSD",1764380949136,9.73402302,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380949340,9.73402302,137.7,137.69,61.31]
["bitfinex","SOLUSD",1764380949544,9.73402302,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380952366,9.73402302,137.7,137.69,61.31]
["bitfinex","SOLUSD",1764380952764,2.4718589,137.7,137.69,61.31]
["bitfinex","SOLUSD",1764380952956,0.2,137.7,137.69,61.31]
["bitfinex","SOLUSD",1764380954451,0.2,137.7,137.69,68.57269155]
["bitfinex","SOLUSD",1764380957156,0.2,137.7,137.69,61.31]
["bitfinex","SOLUSD",1764380965355,2.4718589,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380965560,2.4718589,137.7,137.69,61.26]
["bitfinex","SOLUSD",1764380965761,0.2,137.7,137.69,61.26]
["bitfinex","SOLUSD",1764380987193,10.36402302,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380990570,32.48161278,137.7,137.69,60.6]
["bitfinex","SOLUSD",1764380992906,50.63702309,137.7,137.65,60.6]
["bitfinex","SOLUSD",1764380993192,2.2718589,137.67,137.66,0.71]
["bitfinex","SOLUSD",1764380993393,2.2718589,137.67,137.66,61.31]
["bitfinex","SOLUSD",1764380994289,2.2718589,137.67,137.66,60.6]
["bitfinex","SOLUSD",1764380994494,2.9018589,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764380994684,2.2718589,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764380994883,9.53633563,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764380999598,9.53633563,137.66,137.64,62.11]
["bitfinex","SOLUSD",1764381000100,2.2718589,137.65,137.64,62.11]
["bitfinex","SOLUSD",1764381000594,7.26447673,137.66,137.64,62.11]
["bitfinex","SOLUSD",1764381000792,10.8158567,137.66,137.64,62.11]
["bitfinex","SOLUSD",1764381002094,10.8158567,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764381002399,10.8158567,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764381002700,10.8158567,137.66,137.65,62.11]
["bitfinex","SOLUSD",1764381005883,10.8158567,137.66,137.65,62.09]
["bitfinex","SOLUSD",1764381007208,10.8158567,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381007575,10.8158567,137.66,137.65,62.09]
["bitfinex","SOLUSD",1764381007799,10.8158567,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381008986,10.8158567,137.66,137.65,62.09]
["bitfinex","SOLUSD",1764381011113,11.4458567,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381011319,10.8158567,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381011519,14.0158567,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381011882,35.37441713,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381012083,14.0158567,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381013596,6.75137997,137.66,137.65,62.09]
["bitfinex","SOLUSD",1764381013818,14.01565426,137.66,137.65,62.09]
["bitfinex","SOLUSD",1764381014318,14.01565426,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381015784,14.01565426,137.66,137.65,62.09]
["bitfinex","SOLUSD",1764381016394,17.81169904,137.66,137.65,62.09]
["bitfinex","SOLUSD",1764381019105,17.81169904,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381019309,17.81169904,137.66,137.65,62.09]
["bitfinex","SOLUSD",1764381020211,17.81169904,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381022321,17.81169904,137.66,137.65,62.07]
["bitfinex","SOLUSD",1764381026221,14.26031907,137.66,137.65,62.07]
["bitfinex","SOLUSD",1764381026414,17.81169904,137.66,137.65,62.07]
["bitfinex","SOLUSD",1764381033121,17.81169904,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381033311,18.44169904,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381033510,40.27655474,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764381034123,58.72156362,137.66,137.63,61.4]
["bitfinex","SOLUSD",1764381034302,3.55137997,137.64,137.61,61.4]
["bitfinex","SOLUSD",1764381034502,3.55137997,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764381035216,10.81776566,137.62,137.61,62.1]
["bitfinex","SOLUSD",1764381043246,10.81776566,137.62,137.58,7.26833559]
["bitfinex","SOLUSD",1764381043247,29.6137299,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764381043436,3.55137997,137.6,137.59,0.7]
["bitfinex","SOLUSD",1764381045224,10.81882183,137.6,137.59,0.7]
["bitfinex","SOLUSD",1764381046733,14.61635152,137.6,137.59,0.7]
["bitfinex","SOLUSD",1764381047311,14.61635152,137.6,137.59,62.1]
["bitfinex","SOLUSD",1764381048212,14.61635152,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381049115,15.24635152,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381049319,37.09392825,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381049517,36.46392825,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381057236,53.40279225,137.6,137.55,61.4]
["bitfinex","SOLUSD",1764381057443,3.55137997,137.56,137.55,62.1]
["bitfinex","SOLUSD",1764381059539,10.82093507,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764381059730,15.00231504,137.56,137.54,0.1]
["bitfinex","SOLUSD",1764381059922,11.21708308,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764381061025,39.25017563,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764381061220,16.59318714,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764381061441,30.61570795,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764381061641,31.24570795,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764381061936,34.16041629,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764381062749,32.88700486,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764381067547,41.69694978,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764381068118,41.69694978,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764381068325,41.69694978,137.53,137.49,0.1]
["bitfinex","SOLUSD",1764381068326,16.59318714,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381068644,25.51692635,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381069222,32.78965362,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381070062,41.59959854,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381070631,29.05965362,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381070838,26.49736194,137.5,137.49,0.77]
["bitfinex","SOLUSD",1764381071047,31.97533048,137.5,137.49,0.77]
["bitfinex","SOLUSD",1764381071632,15.66646648,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381071945,31.97533048,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381072147,32.25965362,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381077156,36.06077757,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381077356,33.78280903,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381077549,36.06077757,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381079858,33.1450069,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381088466,30.58271522,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764381088664,32.86068376,137.5,137.49,0.79]
["bitfinex","SOLUSD",1764381088842,32.86068376,137.5,137.49,62.19]
["bitfinex","SOLUSD",1764381092580,32.86068376,137.5,137.49,61.5]
["bitfinex","SOLUSD",1764381093282,32.86068376,137.5,137.49,62.19]
["bitfinex","SOLUSD",1764381096476,32.86068376,137.5,137.49,61.5]
["bitfinex","SOLUSD",1764381096796,32.86068376,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381113067,6.07909249,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381113962,3.80112395,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381114168,6.07909249,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381115894,3.80112395,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381116495,13.35181976,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381118505,11.07385122,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381118697,13.35181976,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381121597,16.55181976,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381123003,14.27385122,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381123179,3.80112395,137.5,137.49,62.22]
["bitfinex","SOLUSD",1764381124092,3.80112395,137.5,137.49,69.49325623]
["bitfinex","SOLUSD",1764381124899,7.27115253,137.53,137.49,69.49325623]
["bitfinex","SOLUSD",1764381125101,11.07082655,137.53,137.5,3.92]
["bitfinex","SOLUSD",1764381125303,11.07082655,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764381125690,14.62863164,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764381126206,3.55780509,137.52,137.51,0.67]
["bitfinex","SOLUSD",1764381127778,11.07082655,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764381128007,1.44967402,137.53,137.52,15.56775001]
["bitfinex","SOLUSD",1764381128192,7.26833951,137.59,137.52,76.96775001]
["bitfinex","SOLUSD",1764381128392,14.62463525,137.59,137.52,73.40994492]
["bitfinex","SOLUSD",1764381128592,14.62463525,137.59,137.54,3.55780509]
["bitfinex","SOLUSD",1764381128910,14.62463525,137.59,137.55,3.2]
["bitfinex","SOLUSD",1764381129107,3.55780509,137.57,137.55,61.4]
["bitfinex","SOLUSD",1764381129282,3.55780509,137.56,137.52,64.6]
["bitfinex","SOLUSD",1764381129600,45.82994243,137.59,137.52,3.2]
["bitfinex","SOLUSD",1764381129601,3.55780509,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764381130013,3.55780509,137.55,137.52,10.47166574]
["bitfinex","SOLUSD",1764381133617,3.55780509,137.55,137.52,71.87166574]
["bitfinex","SOLUSD",1764381133991,3.55780509,137.54,137.52,71.87166574]
["bitfinex","SOLUSD",1764381134188,3.55780509,137.53,137.52,61.4]
["bitfinex","SOLUSD",1764381134392,3.55780509,137.53,137.5,71.87227841]
["bitfinex","SOLUSD",1764381134393,4.25780509,137.53,137.5,71.87227841]
["bitfinex","SOLUSD",1764381134695,3.55780509,137.52,137.5,71.87227841]
["bitfinex","SOLUSD",1764381135311,3.55780509,137.51,137.5,64.6]
["bitfinex","SOLUSD",1764381135707,4.25780509,137.52,137.5,64.6]
["bitfinex","SOLUSD",1764381136685,3.55780509,137.51,137.5,64.6]
["bitfinex","SOLUSD",1764381137089,3.55780509,137.51,137.5,61.4]
["bitfinex","SOLUSD",1764381146517,4.21780509,137.51,137.5,61.4]
["bitfinex","SOLUSD",1764381146718,3.55780509,137.51,137.5,61.4]
["bitfinex","SOLUSD",1764381148620,6.75780509,137.54,137.5,68.69249112]
["bitfinex","SOLUSD",1764381148827,3.55780509,137.54,137.51,0.02]
["bitfinex","SOLUSD",1764381149629,11.48752296,137.56,137.52,3.2]
["bitfinex","SOLUSD",1764381149829,11.48752296,137.56,137.52,64.6]
["bitfinex","SOLUSD",1764381150027,11.48752296,137.56,137.53,0.02]
["bitfinex","SOLUSD",1764381150239,4.21780509,137.56,137.53,61.42]
["bitfinex","SOLUSD",1764381150632,4.21780509,137.56,137.53,68.69105491]
["bitfinex","SOLUSD",1764381154236,11.48739895,137.56,137.53,68.69105491]
["bitfinex","SOLUSD",1764381154910,11.48739895,137.56,137.53,68.67105491]
["bitfinex","SOLUSD",1764381155112,11.48739895,137.56,137.53,68.69105491]
["bitfinex","SOLUSD",1764381155409,3.55780509,137.55,137.53,68.69105491]
["bitfinex","SOLUSD",1764381156742,3.55780509,137.55,137.53,61.42]
["bitfinex","SOLUSD",1764381158723,7.35661531,137.55,137.53,61.42]
["bitfinex","SOLUSD",1764381159635,7.35661531,137.55,137.53,61.4]
["bitfinex","SOLUSD",1764381160141,8.01661531,137.55,137.53,61.4]
["bitfinex","SOLUSD",1764381160454,7.35661531,137.55,137.53,61.4]
["bitfinex","SOLUSD",1764381162241,8.01661531,137.55,137.53,61.4]
["bitfinex","SOLUSD",1764381162448,7.35661531,137.55,137.53,61.4]
["bitfinex","SOLUSD",1764381165128,8.01661531,137.55,137.53,61.4]
["bitfinex","SOLUSD",1764381170147,15.28673862,137.55,137.53,61.4]
["bitfinex","SOLUSD",1764381170340,4.21780509,137.54,137.53,61.4]
["bitfinex","SOLUSD",1764381171741,11.48841727,137.54,137.53,61.4]
["bitfinex","SOLUSD",1764381186566,10.20797731,137.54,137.53,61.4]
["bitfinex","SOLUSD",1764381188970,13.40797731,137.54,137.53,61.4]
["bitfinex","SOLUSD",1764381200788,35.26510455,137.54,137.53,61.4]
["bitfinex","SOLUSD",1764381201658,53.44163501,137.54,137.5,3.2]
["bitfinex","SOLUSD",1764381201978,50.50426988,137.54,137.5,3.2]
["bitfinex","SOLUSD",1764381202190,4.47973514,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764381202489,2.27736513,137.52,137.5,64.6]
["bitfinex","SOLUSD",1764381203487,10.22924752,137.52,137.5,64.6]
["bitfinex","SOLUSD",1764381203756,9.54924752,137.52,137.5,64.6]
["bitfinex","SOLUSD",1764381205590,9.54924752,137.52,137.5,64.62]
["bitfinex","SOLUSD",1764381206676,9.54924752,137.52,137.5,64.6]
["bitfinex","SOLUSD",1764381206862,3.79973514,137.53,137.51,0.02]
["bitfinex","SOLUSD",1764381207064,3.79973514,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764381207591,3.79973514,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764381207765,3.79973514,137.53,137.52,64.62]
["bitfinex","SOLUSD",1764381207961,3.79973514,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381212193,3.79973514,137.53,137.52,64.62]
["bitfinex","SOLUSD",1764381212386,3.79973514,137.53,137.52,71.89166957]
["bitfinex","SOLUSD",1764381215980,4.46973514,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381216186,6.74710027,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381217201,6.07710027,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381217388,3.79973514,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381221904,6.74710027,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381222400,6.07710027,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381224703,6.74710027,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381226609,4.46973514,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381227806,3.79973514,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381229306,3.79973514,137.53,137.52,71.89166957]
["bitfinex","SOLUSD",1764381231614,10.21721785,137.56,137.53,57.60026486]
["bitfinex","SOLUSD",1764381231615,14.01609056,137.56,137.53,57.60026486]
["bitfinex","SOLUSD",1764381231790,0.67,137.55,137.53,57.60026486]
["bitfinex","SOLUSD",1764381233207,0.67,137.55,137.53,64.87139355]
["bitfinex","SOLUSD",1764381233794,2.94736513,137.55,137.53,64.87139355]
["bitfinex","SOLUSD",1764381241211,2.94736513,137.55,137.53,57.60026486]
["bitfinex","SOLUSD",1764381244108,2.27736513,137.55,137.53,57.60026486]
["bitfinex","SOLUSD",1764381244309,0.67,137.54,137.53,57.60026486]
["bitfinex","SOLUSD",1764381246439,11.06872543,137.56,137.53,57.60026486]
["bitfinex","SOLUSD",1764381246603,0.72,137.55,137.53,57.60026486]
["bitfinex","SOLUSD",1764381246802,2.99736513,137.55,137.53,57.60026486]
["bitfinex","SOLUSD",1764381248530,4.2769974,137.55,137.53,57.60026486]
["bitfinex","SOLUSD",1764381249732,0.72,137.55,137.53,57.60026486]
["bitfinex","SOLUSD",1764381250232,0.72,137.55,137.53,64.87124294]
["bitfinex","SOLUSD",1764381250628,0.72,137.55,137.53,57.60026486]
["bitfinex","SOLUSD",1764381250816,0.72,137.55,137.53,64.87136234]
["bitfinex","SOLUSD",1764381253130,7.35587011,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764381253131,3.79887271,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764381253318,3.79887271,137.56,137.54,3.22]
["bitfinex","SOLUSD",1764381254224,4.2769974,137.57,137.54,3.22]
["bitfinex","SOLUSD",1764381256020,3.79824036,137.58,137.55,7.2900836]
["bitfinex","SOLUSD",1764381256214,4.51824036,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764381256408,4.51824036,137.58,137.56,60.80026486]
["bitfinex","SOLUSD",1764381256823,8.07523776,137.58,137.56,60.80026486]
["bitfinex","SOLUSD",1764381258829,4.51824036,137.58,137.56,68.06974814]
["bitfinex","SOLUSD",1764381260037,7.35523776,137.58,137.56,68.06974814]
["bitfinex","SOLUSD",1764381260342,8.07523776,137.58,137.56,68.06974814]
["bitfinex","SOLUSD",1764381260739,4.51824036,137.58,137.56,68.06974814]
["bitfinex","SOLUSD",1764381267942,4.51824036,137.58,137.56,170.56974814]
["bitfinex","SOLUSD",1764381268947,4.2769974,137.6,137.56,170.58974814]
["bitfinex","SOLUSD",1764381269348,0.72,137.59,137.56,170.58974814]
["bitfinex","SOLUSD",1764381269826,0.72,137.59,137.56,170.56974814]
["bitfinex","SOLUSD",1764381272252,0.72,137.59,137.56,170.58974814]
["bitfinex","SOLUSD",1764381272958,0.72,137.59,137.56,181.65476599]
["bitfinex","SOLUSD",1764381274363,3.5569974,137.6,137.56,199.82865374]
["bitfinex","SOLUSD",1764381274573,4.51763727,137.61,137.57,3.5769974]
["bitfinex","SOLUSD",1764381274744,3.79763727,137.61,137.58,3.2]
["bitfinex","SOLUSD",1764381274950,3.79763727,137.61,137.58,3.22]
["bitfinex","SOLUSD",1764381275259,4.2769974,137.62,137.58,3.22]
["bitfinex","SOLUSD",1764381275559,4.2769974,137.62,137.58,10.68551474]
["bitfinex","SOLUSD",1764381275765,3.5569974,137.62,137.58,10.68551474]
["bitfinex","SOLUSD",1764381275947,0.67,137.61,137.58,10.68551474]
["bitfinex","SOLUSD",1764381278262,0.67,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764381278563,0.67,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764381278732,11.49391114,137.61,137.59,57.60026486]
["bitfinex","SOLUSD",1764381278936,3.5569974,137.6,137.59,57.60026486]
["bitfinex","SOLUSD",1764381279137,4.2269974,137.6,137.59,57.60026486]
["bitfinex","SOLUSD",1764381279567,15.96081476,137.6,137.59,57.60026486]
["bitfinex","SOLUSD",1764381282964,23.22825662,137.6,137.59,57.60026486]
["bitfinex","SOLUSD",1764381296780,41.39686127,137.6,137.55,60.80026486]
["bitfinex","SOLUSD",1764381297081,3.5569974,137.58,137.55,60.80026486]
["bitfinex","SOLUSD",1764381297475,4.2269974,137.58,137.55,60.80026486]
["bitfinex","SOLUSD",1764381297862,11.49570421,137.58,137.55,60.80026486]
["bitfinex","SOLUSD",1764381301892,32.67300787,137.59,137.55,68.06992331]
["bitfinex","SOLUSD",1764381302082,33.34300787,137.59,137.55,68.08992331]
["bitfinex","SOLUSD",1764381302283,11.49543114,137.59,137.55,68.08992331]
["bitfinex","SOLUSD",1764381302993,0.67,137.58,137.55,68.08992331]
["bitfinex","SOLUSD",1764381312325,6.76321272,137.59,137.55,68.08992331]
["bitfinex","SOLUSD",1764381312512,6.76321272,137.59,137.55,86.26513232]
["bitfinex","SOLUSD",1764381312821,6.07321272,137.59,137.55,86.26513232]
["bitfinex","SOLUSD",1764381313123,6.76321272,137.59,137.55,86.26513232]
["bitfinex","SOLUSD",1764381314557,6.76321272,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381315333,0.69,137.58,137.55,188.76513232]
["bitfinex","SOLUSD",1764381316222,6.07321272,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381316522,6.77321272,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381318027,14.0412393,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381319341,13.3412393,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381319529,14.0412393,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381320250,0.7,137.58,137.55,188.76513232]
["bitfinex","SOLUSD",1764381321521,14.0412393,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381322060,0.7,137.58,137.55,188.76513232]
["bitfinex","SOLUSD",1764381322542,14.0412393,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381322847,0.7,137.58,137.55,188.76513232]
["bitfinex","SOLUSD",1764381323146,13.3412393,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381323440,0.7,137.58,137.55,188.76513232]
["bitfinex","SOLUSD",1764381324555,14.0412393,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381325248,13.3412393,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381325436,14.0412393,137.59,137.55,188.76513232]
["bitfinex","SOLUSD",1764381325748,14.0412393,137.59,137.56,0.02]
["bitfinex","SOLUSD",1764381325942,13.3412393,137.59,137.55,170.56992331]
["bitfinex","SOLUSD",1764381326148,2.97520819,137.58,137.55,163.30026486]
["bitfinex","SOLUSD",1764381326525,0.7,137.57,137.55,60.80026486]
["bitfinex","SOLUSD",1764381327139,7.96919586,137.57,137.55,60.80026486]
["bitfinex","SOLUSD",1764381328742,7.26919586,137.57,137.55,60.80026486]
["bitfinex","SOLUSD",1764381329243,7.26919586,137.57,137.55,60.82026486]
["bitfinex","SOLUSD",1764381330134,2.27520819,137.58,137.55,68.09017344]
["bitfinex","SOLUSD",1764381330342,2.97520819,137.58,137.55,68.09017344]
["bitfinex","SOLUSD",1764381330951,2.27520819,137.58,137.55,68.09017344]
["bitfinex","SOLUSD",1764381331155,6.07321272,137.59,137.55,68.07017344]
["bitfinex","SOLUSD",1764381331348,6.77321272,137.59,137.56,0.02]
["bitfinex","SOLUSD",1764381331748,6.77321272,137.59,137.55,68.07017344]
["bitfinex","SOLUSD",1764381331944,6.77321272,137.59,137.55,68.09017344]
["bitfinex","SOLUSD",1764381332251,3.79800453,137.59,137.56,0.02]
["bitfinex","SOLUSD",1764381332437,0.7,137.63,137.59,53.80226033]
["bitfinex","SOLUSD",1764381332642,0.7,137.63,137.59,57.00226033]
["bitfinex","SOLUSD",1764381332947,2.97520819,137.63,137.59,57.02226033]
["bitfinex","SOLUSD",1764381333733,2.97520819,137.63,137.59,64.2898207]
["bitfinex","SOLUSD",1764381334754,10.24107876,137.63,137.59,64.2898207]
["bitfinex","SOLUSD",1764381334958,2.97520819,137.63,137.59,64.2898207]
["bitfinex","SOLUSD",1764381335166,0.7,137.63,137.59,64.2898207]
["bitfinex","SOLUSD",1764381335454,0.7,137.63,137.59,66.56502889]
["bitfinex","SOLUSD",1764381335852,0.7,137.63,137.59,66.54502889]
["bitfinex","SOLUSD",1764381336161,0.7,137.63,137.6,0.02]
["bitfinex","SOLUSD",1764381336541,0.7,137.63,137.59,84.73495402]
["bitfinex","SOLUSD",1764381337663,0.7,137.63,137.6,0.02]
["bitfinex","SOLUSD",1764381338258,0.7,137.63,137.59,84.73495402]
["bitfinex","SOLUSD",1764381338454,0.7,137.63,137.6,53.80226033]
["bitfinex","SOLUSD",1764381340060,10.24108002,137.63,137.6,53.80226033]
["bitfinex","SOLUSD",1764381340558,10.24108002,137.63,137.6,61.06959992]
["bitfinex","SOLUSD",1764381341970,0.67,137.62,137.6,61.06959992]
["bitfinex","SOLUSD",1764381343366,10.21108002,137.63,137.6,61.06959992]
["bitfinex","SOLUSD",1764381343866,10.21108002,137.63,137.6,61.08959992]
["bitfinex","SOLUSD",1764381344664,9.54108002,137.63,137.6,61.06959992]
["bitfinex","SOLUSD",1764381344870,10.21108002,137.63,137.6,61.08959992]
["bitfinex","SOLUSD",1764381345272,7.93587183,137.63,137.6,61.08959992]
["bitfinex","SOLUSD",1764381346574,0.67,137.63,137.6,61.08959992]
["bitfinex","SOLUSD",1764381346773,0.67,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764381347771,2.94520819,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764381348266,0.67,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764381350248,0.67,137.62,137.61,57.00226033]
["bitfinex","SOLUSD",1764381369787,9.54107778,137.63,137.61,57.00226033]
["bitfinex","SOLUSD",1764381369989,7.96586959,137.63,137.61,57.00226033]
["bitfinex","SOLUSD",1764381370688,0.7,137.63,137.61,57.00226033]
["bitfinex","SOLUSD",1764381373178,3.9970698,137.64,137.61,64.28899581]
["bitfinex","SOLUSD",1764381374282,4.6970698,137.64,137.61,64.28899581]
["bitfinex","SOLUSD",1764381376794,4.6970698,137.64,137.61,71.55357898]
["bitfinex","SOLUSD",1764381376993,4.6970698,137.64,137.61,64.26899581]
["bitfinex","SOLUSD",1764381377200,0.7,137.63,137.61,64.26899581]
["bitfinex","SOLUSD",1764381377893,8.16458317,137.67,137.62,0.02]
["bitfinex","SOLUSD",1764381378193,8.16458317,137.67,137.63,14.91700127]
["bitfinex","SOLUSD",1764381378194,0.9,137.67,137.63,14.91700127]
["bitfinex","SOLUSD",1764381378496,4.4524181,137.67,137.63,3.2]
["bitfinex","SOLUSD",1764381378685,4.4524181,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1764381378870,4.4524181,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764381379173,4.4524181,137.67,137.65,53.00519053]
["bitfinex","SOLUSD",1764381379697,0.68,137.66,137.65,53.00519053]
["bitfinex","SOLUSD",1764381381095,0.68,137.66,137.65,60.26999256]
["bitfinex","SOLUSD",1764381382194,4.2324181,137.66,137.65,53.00519053]
["bitfinex","SOLUSD",1764381382881,4.2324181,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764381384698,0.68,137.65,137.64,49.08519053]
["bitfinex","SOLUSD",1764381384882,13.32668616,137.65,137.59,52.28519053]
["bitfinex","SOLUSD",1764381385274,0.68,137.64,137.59,52.28519053]
["bitfinex","SOLUSD",1764381385478,3.5524181,137.62,137.59,52.28519053]
["bitfinex","SOLUSD",1764381385780,3.5524181,137.62,137.59,52.98519053]
["bitfinex","SOLUSD",1764381386087,0.68,137.61,137.59,52.28519053]
["bitfinex","SOLUSD",1764381386394,11.49903387,137.62,137.59,52.98519053]
["bitfinex","SOLUSD",1764381386582,0.68,137.61,137.59,52.28519053]
["bitfinex","SOLUSD",1764381386990,7.94661577,137.62,137.59,52.98519053]
["bitfinex","SOLUSD",1764381388079,7.94661577,137.62,137.59,60.25307831]
["bitfinex","SOLUSD",1764381388503,0.68,137.62,137.59,60.25307831]
["bitfinex","SOLUSD",1764381388807,0.68,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764381389900,50.82331849,137.64,137.6,7.96742817]
["bitfinex","SOLUSD",1764381390090,0.68,137.63,137.6,7.96742817]
["bitfinex","SOLUSD",1764381390507,33.33548704,137.65,137.61,0.7]
["bitfinex","SOLUSD",1764381390696,21.83803457,137.65,137.62,3.5524181]
["bitfinex","SOLUSD",1764381390900,21.83803457,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764381391203,0.68,137.66,137.63,3.9]
["bitfinex","SOLUSD",1764381391781,0.2,137.67,137.63,3.2]
["bitfinex","SOLUSD",1764381391982,0.88,137.67,137.64,7.96519626]
["bitfinex","SOLUSD",1764381392191,0.88,137.67,137.64,57.05038679]
["bitfinex","SOLUSD",1764381392886,0.2,137.67,137.64,56.35038679]
["bitfinex","SOLUSD",1764381393092,0.2,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764381394105,0.2,137.67,137.65,11.16458991]
["bitfinex","SOLUSD",1764381394786,0.2,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764381394981,0.2,137.67,137.65,11.16477385]
["bitfinex","SOLUSD",1764381397705,0.2,137.67,137.65,60.24996438]
["bitfinex","SOLUSD",1764381399907,0.92,137.67,137.65,60.24996438]
["bitfinex","SOLUSD",1764381400078,0.2,137.67,137.65,60.24996438]
["bitfinex","SOLUSD",1764381400280,0.92,137.67,137.65,60.24996438]
["bitfinex","SOLUSD",1764381400484,0.92,137.67,137.65,59.54996438]
["bitfinex","SOLUSD",1764381400702,0.2,137.67,137.65,60.21996438]
["bitfinex","SOLUSD",1764381400904,0.2,137.67,137.66,7.93427429]
["bitfinex","SOLUSD",1764381402208,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764381403011,0.2,137.67,137.66,7.93427429]
["bitfinex","SOLUSD",1764381403307,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764381403492,0.2,137.67,137.66,7.93427429]
["bitfinex","SOLUSD",1764381403694,0.2,137.67,137.66,57.01946482]
["bitfinex","SOLUSD",1764381412138,0.2,137.67,137.66,56.34946482]
["bitfinex","SOLUSD",1764381413408,0.2,137.67,137.66,57.01946482]
["bitfinex","SOLUSD",1764381417525,0.2,137.67,137.66,56.34946482]
["bitfinex","SOLUSD",1764381420129,0.2,137.67,137.66,57.01946482]
["bitfinex","SOLUSD",1764381421405,0.2,137.68,137.67,56.14893717]
["bitfinex","SOLUSD",1764381421606,0.92,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381422630,0.2,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381422928,0.92,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381424031,0.2,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381424931,0.92,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381425129,0.2,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381426326,0.89,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381426508,0.2,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381426710,0.2,137.68,137.67,60.02893717]
["bitfinex","SOLUSD",1764381427018,0.2,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381427521,0.2,137.68,137.67,60.02893717]
["bitfinex","SOLUSD",1764381428021,0.2,137.68,137.67,59.34893717]
["bitfinex","SOLUSD",1764381430827,0.89,137.68,137.67,48.88519053]
["bitfinex","SOLUSD",1764381431029,20.7512821,137.68,137.64,48.16519053]
["bitfinex","SOLUSD",1764381431221,3.5524181,137.65,137.64,48.16519053]
["bitfinex","SOLUSD",1764381431616,4.2424181,137.65,137.64,48.16519053]
["bitfinex","SOLUSD",1764381432011,4.2424181,137.65,137.62,10.46634865]
["bitfinex","SOLUSD",1764381432012,4.2424181,137.65,137.62,51.36519053]
["bitfinex","SOLUSD",1764381432208,0.69,137.64,137.62,51.36519053]
["bitfinex","SOLUSD",1764381433136,0.69,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764381433137,3.5524181,137.63,137.59,52.1604808]
["bitfinex","SOLUSD",1764381433317,3.5524181,137.61,137.59,52.04519053]
["bitfinex","SOLUSD",1764381433713,4.2424181,137.61,137.59,52.04519053]
["bitfinex","SOLUSD",1764381434331,0.69,137.61,137.59,59.31299523]
["bitfinex","SOLUSD",1764381436717,2.27408223,137.62,137.59,59.31299523]
["bitfinex","SOLUSD",1764381436917,2.97408223,137.62,137.59,59.31299523]
["bitfinex","SOLUSD",1764381438039,2.97408223,137.62,137.59,58.63299523]
["bitfinex","SOLUSD",1764381438238,2.27408223,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764381438417,2.97408223,137.63,137.61,10.46691374]
["bitfinex","SOLUSD",1764381439045,2.97408223,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764381439226,2.97408223,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764381440647,2.97408223,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764381442247,2.97408223,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381453156,10.23941207,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381456130,2.97408223,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381456358,2.27408223,137.65,137.63,48.85519053]
["bitfinex","SOLUSD",1764381456546,2.95408223,137.65,137.63,48.16519053]
["bitfinex","SOLUSD",1764381457229,10.21893115,137.65,137.63,48.16519053]
["bitfinex","SOLUSD",1764381458558,10.21893115,137.65,137.63,51.36519053]
["bitfinex","SOLUSD",1764381461454,14.01519195,137.65,137.63,51.36519053]
["bitfinex","SOLUSD",1764381464063,14.01519195,137.65,137.63,52.05519053]
["bitfinex","SOLUSD",1764381464358,14.01519195,137.65,137.63,51.36519053]
["bitfinex","SOLUSD",1764381473759,2.27408223,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381473959,2.27408223,137.64,137.63,52.05519053]
["bitfinex","SOLUSD",1764381474346,6.07034303,137.65,137.63,52.05519053]
["bitfinex","SOLUSD",1764381476768,14.0151593,137.65,137.63,52.05519053]
["bitfinex","SOLUSD",1764381478151,6.07034303,137.65,137.63,58.63091432]
["bitfinex","SOLUSD",1764381478348,3.7962608,137.65,137.64,0.69]
["bitfinex","SOLUSD",1764381480376,3.7962608,137.65,137.63,59.32091432]
["bitfinex","SOLUSD",1764381480953,0.68,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381481150,2.95408223,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381481354,2.27408223,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381481567,2.95408223,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381482056,2.27408223,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381482471,2.95408223,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381483562,2.27408223,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381483757,14.01532371,137.65,137.63,51.36519053]
["bitfinex","SOLUSD",1764381483982,0.68,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381484360,2.95408223,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381485288,10.21941207,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381493285,7.26532984,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381493488,7.94532984,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381493689,10.21941207,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381496683,11.4974436,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381501871,10.8174436,137.64,137.63,48.84519053]
["bitfinex","SOLUSD",1764381502401,10.8174436,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381505185,7.26532984,137.64,137.63,48.16519053]
["bitfinex","SOLUSD",1764381505691,7.26532984,137.64,137.63,48.84519053]
["bitfinex","SOLUSD",1764381507392,14.61318441,137.65,137.63,52.04519053]
["bitfinex","SOLUSD",1764381507600,14.61318441,137.65,137.63,51.36519053]
["bitfinex","SOLUSD",1764381507796,14.61318441,137.65,137.64,0.68]
["bitfinex","SOLUSD",1764381508807,14.61318441,137.65,137.63,52.04519053]
["bitfinex","SOLUSD",1764381509315,15.28318441,137.65,137.63,52.04519053]
["bitfinex","SOLUSD",1764381520621,14.61318441,137.65,137.63,51.36519053]
["bitfinex","SOLUSD",1764381520821,14.61318441,137.65,137.64,0.69]
["bitfinex","SOLUSD",1764381522518,14.61318441,137.65,137.63,52.05519053]
["bitfinex","SOLUSD",1764381523920,11.06107065,137.65,137.63,52.05519053]
["bitfinex","SOLUSD",1764381524225,14.61318441,137.65,137.63,52.05519053]
["bitfinex","SOLUSD",1764381533230,4.24211376,137.64,137.63,51.36519053]
["bitfinex","SOLUSD",1764381533432,4.24211376,137.64,137.61,48.16519053]
["bitfinex","SOLUSD",1764381533626,10.81849945,137.62,137.61,48.16519053]
["bitfinex","SOLUSD",1764381534031,15.30543949,137.62,137.61,48.16519053]
["bitfinex","SOLUSD",1764381536113,14.61543949,137.62,137.61,48.16519053]
["bitfinex","SOLUSD",1764381536721,15.30543949,137.62,137.61,48.16519053]
["bitfinex","SOLUSD",1764381538723,14.61543949,137.62,137.61,48.16519053]
["bitfinex","SOLUSD",1764381539624,3.79694004,137.62,137.61,48.85519053]
["bitfinex","SOLUSD",1764381541141,3.79694004,137.62,137.61,52.05519053]
["bitfinex","SOLUSD",1764381543614,11.50645733,137.66,137.61,62.87421803]
["bitfinex","SOLUSD",1764381543915,3.79592901,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764381544123,3.79592901,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764381544935,3.79592901,137.65,137.64,0.69]
["bitfinex","SOLUSD",1764381545138,3.79592901,137.65,137.64,48.85519053]
["bitfinex","SOLUSD",1764381556639,11.76073104,137.65,137.62,48.16519053]
["bitfinex","SOLUSD",1764381556832,2.27267459,137.63,137.62,48.16519053]
["bitfinex","SOLUSD",1764381557247,2.97267459,137.63,137.62,48.16519053]
["bitfinex","SOLUSD",1764381560137,2.97267459,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764381560337,2.97267459,137.63,137.61,62.09]
["bitfinex","SOLUSD",1764381562339,0.7,137.63,137.61,62.09]
["bitfinex","SOLUSD",1764381562539,2.97267459,137.63,137.61,62.09]
["bitfinex","SOLUSD",1764381563142,0.7,137.63,137.61,62.09]
["bitfinex","SOLUSD",1764381563351,2.97267459,137.63,137.61,62.09]
["bitfinex","SOLUSD",1764381565259,0.7,137.63,137.61,62.09]
["bitfinex","SOLUSD",1764381565662,13.33350655,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764381565847,14.03350655,137.65,137.62,3.89]
["bitfinex","SOLUSD",1764381566038,14.03350655,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764381568166,2.27267459,137.64,137.63,0.69]
["bitfinex","SOLUSD",1764381568866,10.23800443,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764381569067,2.97267459,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764381569968,2.97267459,137.63,137.62,64.6]
["bitfinex","SOLUSD",1764381570162,0.7,137.63,137.62,64.6]
["bitfinex","SOLUSD",1764381571668,7.96532984,137.64,137.62,65.29]
["bitfinex","SOLUSD",1764381571842,10.23800443,137.64,137.62,65.29]
["bitfinex","SOLUSD",1764381572562,10.23800443,137.64,137.62,64.6]
["bitfinex","SOLUSD",1764381572764,0.7,137.63,137.62,64.6]
["bitfinex","SOLUSD",1764381573142,9.53800443,137.64,137.62,64.6]
["bitfinex","SOLUSD",1764381573355,10.23800443,137.64,137.62,65.29]
["bitfinex","SOLUSD",1764381574072,10.23800443,137.64,137.62,64.6]
["bitfinex","SOLUSD",1764381574268,10.23800443,137.64,137.62,65.29]
["bitfinex","SOLUSD",1764381576471,2.96267459,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764381577166,6.75970055,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764381577369,14.02555828,137.63,137.62,61.4]
["bitfinex","SOLUSD",1764381581862,32.19020261,137.63,137.59,0.71]
["bitfinex","SOLUSD",1764381582174,2.27267459,137.6,137.59,0.71]
["bitfinex","SOLUSD",1764381582368,2.27267459,137.6,137.59,62.11]
["bitfinex","SOLUSD",1764381582781,2.27267459,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764381582958,2.27267459,137.61,137.6,0.71]
["bitfinex","SOLUSD",1764381584879,9.53958833,137.61,137.6,0.71]
["bitfinex","SOLUSD",1764381586079,9.53958833,137.61,137.59,61.4]
["bitfinex","SOLUSD",1764381586279,9.53958833,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764381586580,2.27267459,137.6,137.59,62.11]
["bitfinex","SOLUSD",1764381588194,7.26691374,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764381588412,2.27267459,137.6,137.59,62.11]
["bitfinex","SOLUSD",1764381591895,10.23011645,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381595693,9.54011645,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381600442,7.26708603,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764381600646,7.26708603,137.61,137.6,0.71]
["bitfinex","SOLUSD",1764381601523,9.53976062,137.61,137.6,0.71]
["bitfinex","SOLUSD",1764381601846,9.53976062,137.61,137.59,62.11]
["bitfinex","SOLUSD",1764381602342,10.23011645,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381607421,14.02802635,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381608926,17.22802635,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381613557,11.06535176,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381613762,3.7979099,137.6,137.59,62.08]
["bitfinex","SOLUSD",1764381615476,13.33802635,137.6,137.59,62.08]
["bitfinex","SOLUSD",1764381616779,14.61973585,137.6,137.59,62.08]
["bitfinex","SOLUSD",1764381618384,3.7979099,137.6,137.59,62.08]
["bitfinex","SOLUSD",1764381621072,7.35229399,137.6,137.59,62.08]
["bitfinex","SOLUSD",1764381622472,7.35229399,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381622473,15.33973585,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764381623078,33.5083405,137.6,137.56,62.11]
["bitfinex","SOLUSD",1764381623259,3.55438409,137.57,137.56,62.11]
["bitfinex","SOLUSD",1764381623578,3.55438409,137.57,137.56,61.4]
["bitfinex","SOLUSD",1764381623972,3.55438409,137.57,137.56,62.11]
["bitfinex","SOLUSD",1764381627783,10.82296194,137.58,137.56,62.11]
["bitfinex","SOLUSD",1764381628681,7.26857785,137.58,137.56,61.4]
["bitfinex","SOLUSD",1764381628882,3.55438409,137.58,137.57,0.71]
["bitfinex","SOLUSD",1764381632483,3.55438409,137.58,137.57,62.11]
["bitfinex","SOLUSD",1764381633068,10.82288241,137.58,137.57,61.4]
["bitfinex","SOLUSD",1764381633601,3.55438409,137.58,137.57,62.11]
["bitfinex","SOLUSD",1764381637600,7.35232661,137.58,137.57,62.11]
["bitfinex","SOLUSD",1764381638101,3.79794252,137.58,137.57,62.11]
["bitfinex","SOLUSD",1764381638274,21.8459858,137.62,137.57,178.63341076]
["bitfinex","SOLUSD",1764381638275,3.55438409,137.62,137.57,178.63341076]
["bitfinex","SOLUSD",1764381638478,3.55438409,137.62,137.58,0.72]
["bitfinex","SOLUSD",1764381638479,3.79716148,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764381638688,3.79716148,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764381638899,3.79716148,137.61,137.6,0.72]
["bitfinex","SOLUSD",1764381639077,3.79716148,137.61,137.6,62.12]
["bitfinex","SOLUSD",1764381640198,3.79716148,137.61,137.6,69.38744186]
["bitfinex","SOLUSD",1764381640496,3.79716148,137.61,137.6,7.98744186]
["bitfinex","SOLUSD",1764381646989,3.79716148,137.61,137.6,11.54182595]
["bitfinex","SOLUSD",1764381647189,7.26430337,137.66,137.61,57.60283852]
["bitfinex","SOLUSD",1764381647390,11.06035424,137.66,137.62,6.75438409]
["bitfinex","SOLUSD",1764381647715,11.06035424,137.66,137.62,7.47438409]
["bitfinex","SOLUSD",1764381647912,11.06035424,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764381648307,11.06035424,137.66,137.63,7.98585248]
["bitfinex","SOLUSD",1764381648509,11.06035424,137.66,137.64,0.72]
["bitfinex","SOLUSD",1764381648695,11.06035424,137.66,137.64,58.32283852]
["bitfinex","SOLUSD",1764381649201,11.06035424,137.66,137.65,0.72]
["bitfinex","SOLUSD",1764381649699,11.06035424,137.66,137.64,57.60283852]
["bitfinex","SOLUSD",1764381650002,11.06035424,137.66,137.64,58.32283852]
["bitfinex","SOLUSD",1764381650311,3.79605087,137.66,137.64,58.32283852]
["bitfinex","SOLUSD",1764381650716,3.79605087,137.66,137.65,0.72]
["bitfinex","SOLUSD",1764381654911,3.79605087,137.66,137.65,7.98480203]
["bitfinex","SOLUSD",1764381655609,3.79605087,137.66,137.65,0.72]
["bitfinex","SOLUSD",1764381656317,3.79605087,137.66,137.65,58.32283852]
["bitfinex","SOLUSD",1764381657317,3.79605087,137.66,137.65,65.58764055]
["bitfinex","SOLUSD",1764381657523,0.2,137.68,137.65,69.14202464]
["bitfinex","SOLUSD",1764381657710,3.99496609,137.68,137.66,3.92]
["bitfinex","SOLUSD",1764381658221,3.99496609,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764381658406,3.99496609,137.68,137.67,58.32283852]
["bitfinex","SOLUSD",1764381661520,4.70496609,137.68,137.67,57.60283852]
["bitfinex","SOLUSD",1764381662031,3.99496609,137.68,137.67,57.60283852]
["bitfinex","SOLUSD",1764381662829,3.99496609,137.68,137.67,58.32283852]
["bitfinex","SOLUSD",1764381664412,3.99496609,137.68,137.67,65.58658516]
["bitfinex","SOLUSD",1764381665627,3.99496609,137.68,137.67,64.86658516]
["bitfinex","SOLUSD",1764381666432,3.99496609,137.68,137.67,65.53658516]
["bitfinex","SOLUSD",1764381675447,3.99496609,137.68,137.67,58.27283852]
["bitfinex","SOLUSD",1764381675630,3.99496609,137.68,137.67,57.60283852]
["bitfinex","SOLUSD",1764381676034,4.65496609,137.68,137.67,57.60283852]
["bitfinex","SOLUSD",1764381676646,3.99496609,137.68,137.67,57.60283852]
["bitfinex","SOLUSD",1764381677031,8.20935018,137.68,137.65,57.60283852]
["bitfinex","SOLUSD",1764381677349,3.55438409,137.66,137.65,57.60283852]
["bitfinex","SOLUSD",1764381677647,3.55438409,137.66,137.63,57.60283852]
["bitfinex","SOLUSD",1764381677855,3.55438409,137.65,137.63,58.31283852]
["bitfinex","SOLUSD",1764381678057,3.55438409,137.65,137.63,57.60283852]
["bitfinex","SOLUSD",1764381678246,7.26585773,137.63,137.59,7.9779023]
["bitfinex","SOLUSD",1764381678548,2.27388697,137.62,137.59,68.78074082]
["bitfinex","SOLUSD",1764381678754,2.93388697,137.62,137.6,0.71]
["bitfinex","SOLUSD",1764381678954,0.66,137.62,137.6,0.71]
["bitfinex","SOLUSD",1764381679339,2.27388697,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764381679539,2.93388697,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764381680145,0.66,137.62,137.6,7.26733526]
["bitfinex","SOLUSD",1764381680350,2.93388697,137.62,137.59,60.80283852]
["bitfinex","SOLUSD",1764381680542,2.93388697,137.62,137.59,61.51283852]
["bitfinex","SOLUSD",1764381680947,10.2000756,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764381681344,2.93388697,137.63,137.6,7.97726539]
["bitfinex","SOLUSD",1764381682552,2.27388697,137.63,137.6,7.26726539]
["bitfinex","SOLUSD",1764381682761,2.93388697,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764381683758,10.19954354,137.64,137.61,3.91]
["bitfinex","SOLUSD",1764381685361,2.27388697,137.64,137.61,10.46668705]
["bitfinex","SOLUSD",1764381685558,10.19891218,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764381685862,10.19891218,137.65,137.62,58.31283852]
["bitfinex","SOLUSD",1764381686046,0.66,137.64,137.62,58.31283852]
["bitfinex","SOLUSD",1764381686247,9.53891218,137.65,137.62,58.31283852]
["bitfinex","SOLUSD",1764381686448,10.19891218,137.65,137.62,58.31283852]
["bitfinex","SOLUSD",1764381686763,2.27388697,137.66,137.63,3.91]
["bitfinex","SOLUSD",1764381686946,2.93388697,137.66,137.63,3.91]
["bitfinex","SOLUSD",1764381687763,2.93388697,137.66,137.63,11.17564556]
["bitfinex","SOLUSD",1764381688159,3.79588441,137.65,137.63,11.17564556]
["bitfinex","SOLUSD",1764381689266,3.79588441,137.65,137.63,10.46564556]
["bitfinex","SOLUSD",1764381689469,3.79588441,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764381690371,3.79588441,137.65,137.64,7.97532984]
["bitfinex","SOLUSD",1764381691767,3.79588441,137.65,137.64,65.57816836]
["bitfinex","SOLUSD",1764381718067,6.78977138,137.65,137.64,57.60283852]
["bitfinex","SOLUSD",1764381723905,6.06977138,137.65,137.64,57.60283852]
["bitfinex","SOLUSD",1764381724584,6.78977138,137.65,137.64,57.60283852]
["bitfinex","SOLUSD",1764381727305,14.05457341,137.65,137.64,57.60283852]
["bitfinex","SOLUSD",1764381727482,14.05457341,137.65,137.61,64.86933418]
["bitfinex","SOLUSD",1764381727686,2.27388697,137.63,137.61,68.74933418]
["bitfinex","SOLUSD",1764381728101,2.99388697,137.63,137.61,68.74933418]
["bitfinex","SOLUSD",1764381728285,3.79631015,137.63,137.61,68.74933418]
["bitfinex","SOLUSD",1764381736819,4.45631015,137.63,137.61,68.74933418]
["bitfinex","SOLUSD",1764381738227,3.79631015,137.63,137.61,68.74933418]
["bitfinex","SOLUSD",1764381738736,4.45631015,137.63,137.61,68.74933418]
["bitfinex","SOLUSD",1764381740641,3.79631015,137.63,137.61,68.74933418]
["bitfinex","SOLUSD",1764381741938,3.79631015,137.63,137.61,64.86933418]
["bitfinex","SOLUSD",1764381742129,0.66,137.62,137.61,68.06933418]
["bitfinex","SOLUSD",1764381742946,8.00850036,137.63,137.61,68.06933418]
["bitfinex","SOLUSD",1764381743922,0.66,137.62,137.61,68.06933418]
["bitfinex","SOLUSD",1764381744333,8.00850036,137.63,137.61,68.06933418]
["bitfinex","SOLUSD",1764381744729,4.21219021,137.62,137.58,3.2]
["bitfinex","SOLUSD",1764381745033,3.55219021,137.6,137.58,64.6]
["bitfinex","SOLUSD",1764381745433,4.21219021,137.6,137.58,65.29]
["bitfinex","SOLUSD",1764381745831,3.55219021,137.6,137.58,71.8682675]
["bitfinex","SOLUSD",1764381746135,0.66,137.59,137.58,71.8682675]
["bitfinex","SOLUSD",1764381747050,0.66,137.59,137.55,80.26487026]
["bitfinex","SOLUSD",1764381747051,4.21219021,137.59,137.55,80.26487026]
["bitfinex","SOLUSD",1764381747347,3.55219021,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764381747548,4.21219021,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764381748234,4.21219021,137.58,137.56,10.46942271]
["bitfinex","SOLUSD",1764381748738,3.55219021,137.58,137.56,10.46942271]
["bitfinex","SOLUSD",1764381748938,4.21219021,137.58,137.56,10.46942271]
["bitfinex","SOLUSD",1764381750150,4.21219021,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764381752349,4.21219021,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764381752748,26.05976694,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764381753338,4.21219021,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764381753752,0.66,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764381753954,0.66,137.57,137.55,61.4]
["bitfinex","SOLUSD",1764381754158,4.21219021,137.57,137.55,61.4]
["bitfinex","SOLUSD",1764381754336,33.33083668,137.57,137.55,61.4]
["bitfinex","SOLUSD",1764381754536,0.66,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764381757159,7.9295551,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764381757348,11.48174531,137.56,137.52,3.2]
["bitfinex","SOLUSD",1764381757553,4.26219021,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764381758055,0.71,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764381758270,22.56235094,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764381758436,33.63256711,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764381758635,0.71,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764381758948,22.56394281,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764381759336,0.71,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764381759551,8.74243778,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764381759968,8.03243778,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764381760149,3.79928518,137.54,137.52,7.41219021]
["bitfinex","SOLUSD",1764381760462,3.55219021,137.6,137.52,7.41219021]
["bitfinex","SOLUSD",1764381760463,7.97866733,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1764381760657,7.97866733,137.58,137.56,3.55219021]
["bitfinex","SOLUSD",1764381760834,20.10727204,137.57,137.56,3.55219021]
["bitfinex","SOLUSD",1764381761037,3.79840804,137.57,137.56,3.55219021]
["bitfinex","SOLUSD",1764381761236,4.50840804,137.57,137.56,3.55219021]
["bitfinex","SOLUSD",1764381761854,3.79840804,137.57,137.56,3.55219021]
["bitfinex","SOLUSD",1764381762365,4.50840804,137.57,137.56,3.55219021]
["bitfinex","SOLUSD",1764381763044,11.77902022,137.57,137.56,3.55219021]
["bitfinex","SOLUSD",1764381763363,4.50840804,137.57,137.56,3.55219021]
["bitfinex","SOLUSD",1764381764466,11.77902022,137.57,137.56,3.55219021]
["bitfinex","SOLUSD",1764381765163,4.50840804,137.57,137.56,3.55219021]
["bitfinex","SOLUSD",1764381766070,4.50840804,137.57,137.56,64.95219021]
["bitfinex","SOLUSD",1764381770858,3.79840804,137.57,137.56,65.61219021]
["bitfinex","SOLUSD",1764381771166,3.79840804,137.57,137.56,64.95219021]
["bitfinex","SOLUSD",1764381771974,4.50840804,137.57,137.56,64.95219021]
["bitfinex","SOLUSD",1764381772787,3.79840804,137.57,137.56,64.95219021]
["bitfinex","SOLUSD",1764381772952,3.79840804,137.57,137.56,65.61219021]
["bitfinex","SOLUSD",1764381773463,3.79840804,137.57,137.56,72.88174531]
["bitfinex","SOLUSD",1764381776691,0.71,137.62,137.56,91.05563306]
["bitfinex","SOLUSD",1764381776865,22.55121437,137.62,137.61,3.55219021]
["bitfinex","SOLUSD",1764381777267,3.79696572,137.62,137.61,3.55219021]
["bitfinex","SOLUSD",1764381777456,3.79696572,137.62,137.61,65.61219021]
["bitfinex","SOLUSD",1764381779282,3.79696572,137.62,137.61,72.87910395]
["bitfinex","SOLUSD",1764381782473,3.79696572,137.62,137.61,72.21910395]
["bitfinex","SOLUSD",1764381783183,3.79696572,137.62,137.61,72.87910395]
["bitfinex","SOLUSD",1764381790560,3.79696572,137.62,137.61,76.43129416]
["bitfinex","SOLUSD",1764381790868,26.77313056,137.67,137.61,72.87910395]
["bitfinex","SOLUSD",1764381790869,4.50618305,137.64,137.61,72.87910395]
["bitfinex","SOLUSD",1764381791075,3.79618305,137.64,137.63,3.55219021]
["bitfinex","SOLUSD",1764381791587,4.50618305,137.64,137.63,3.55219021]
["bitfinex","SOLUSD",1764381792169,26.34421762,137.64,137.63,3.55219021]
["bitfinex","SOLUSD",1764381794191,4.50618305,137.64,137.63,3.55219021]
["bitfinex","SOLUSD",1764381794787,3.79618305,137.64,137.63,11.49804794]
["bitfinex","SOLUSD",1764381795090,3.79618305,137.64,137.63,14.69804794]
["bitfinex","SOLUSD",1764381795678,3.79618305,137.64,137.63,76.09804794]
["bitfinex","SOLUSD",1764381798589,11.75151289,137.64,137.63,64.95219021]
["bitfinex","SOLUSD",1764381798797,26.32421762,137.64,137.63,64.95219021]
["bitfinex","SOLUSD",1764381800594,33.58954746,137.64,137.63,63.67259945]
["bitfinex","SOLUSD",1764381801689,33.58954746,137.64,137.63,2.27259945]
["bitfinex","SOLUSD",1764381803897,11.75151289,137.64,137.63,2.27259945]
["bitfinex","SOLUSD",1764381811798,4.48618305,137.64,137.63,2.27259945]
["bitfinex","SOLUSD",1764381812393,11.75151289,137.64,137.63,2.27259945]
["bitfinex","SOLUSD",1764381812700,4.48618305,137.64,137.63,2.27259945]
["bitfinex","SOLUSD",1764381813596,4.48618305,137.64,137.63,63.67259945]
["bitfinex","SOLUSD",1764381822594,3.79618305,137.64,137.63,63.67259945]
["bitfinex","SOLUSD",1764381824215,3.79618305,137.64,137.63,64.37259945]
["bitfinex","SOLUSD",1764381825388,3.79618305,137.64,137.63,2.97259945]
["bitfinex","SOLUSD",1764381826214,3.79618305,137.64,137.63,6.17259945]
["bitfinex","SOLUSD",1764381831402,3.79618305,137.64,137.63,13.43845718]
["bitfinex","SOLUSD",1764381831612,3.79618305,137.64,137.63,74.83845718]
["bitfinex","SOLUSD",1764381831804,24.2326876,137.67,137.63,74.83845718]
["bitfinex","SOLUSD",1764381831805,16.968864,137.67,137.63,74.83845718]
["bitfinex","SOLUSD",1764381832109,0.86,137.68,137.66,2.27259945]
["bitfinex","SOLUSD",1764381832313,0.86,137.68,137.67,2.27259945]
["bitfinex","SOLUSD",1764381832535,4.65546239,137.68,137.67,2.27259945]
["bitfinex","SOLUSD",1764381833301,11.91868144,137.68,137.66,2.27259945]
["bitfinex","SOLUSD",1764381835598,0.66,137.67,137.66,2.27259945]
["bitfinex","SOLUSD",1764381835795,0.66,137.67,137.65,5.47259945]
["bitfinex","SOLUSD",1764381836097,0.66,137.67,137.64,66.87259945]
["bitfinex","SOLUSD",1764381837324,0.66,137.67,137.64,5.47259945]
["bitfinex","SOLUSD",1764381837807,7.92417684,137.67,137.64,5.47259945]
["bitfinex","SOLUSD",1764381838820,0.66,137.66,137.64,5.47259945]
["bitfinex","SOLUSD",1764381842323,0.66,137.66,137.65,2.27259945]
["bitfinex","SOLUSD",1764381842708,0.66,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764381842910,0.66,137.66,137.65,2.27259945]
["bitfinex","SOLUSD",1764381853524,0.66,137.66,137.64,5.47259945]
["bitfinex","SOLUSD",1764381853727,7.92437235,137.66,137.64,5.47259945]
["bitfinex","SOLUSD",1764381855052,0.71,137.65,137.64,5.47259945]
["bitfinex","SOLUSD",1764381856525,16.07369156,137.67,137.64,5.47259945]
["bitfinex","SOLUSD",1764381856734,0.71,137.66,137.64,5.47259945]
["bitfinex","SOLUSD",1764381856906,0.71,137.66,137.64,6.15259945]
["bitfinex","SOLUSD",1764381857619,7.97440256,137.66,137.64,6.15259945]
["bitfinex","SOLUSD",1764381859630,7.97440256,137.66,137.64,5.47259945]
["bitfinex","SOLUSD",1764381859830,7.26440256,137.66,137.64,5.47259945]
["bitfinex","SOLUSD",1764381860036,7.97440256,137.66,137.64,5.47259945]
["bitfinex","SOLUSD",1764381860612,7.97440256,137.66,137.64,6.75031261]
["bitfinex","SOLUSD",1764381861025,7.97440256,137.66,137.64,7.43031261]
["bitfinex","SOLUSD",1764381862834,11.77036288,137.66,137.64,7.43031261]
["bitfinex","SOLUSD",1764381864331,33.60521858,137.66,137.64,7.43031261]
["bitfinex","SOLUSD",1764381865751,0.71,137.65,137.6,83.2348557]
["bitfinex","SOLUSD",1764381865906,3.55031261,137.62,137.56,64.95031261]
["bitfinex","SOLUSD",1764381866106,8.80994492,137.59,137.55,65.63031261]
["bitfinex","SOLUSD",1764381866436,0.71,137.58,137.56,3.55031261]
["bitfinex","SOLUSD",1764381866606,0.71,137.58,137.55,0.68]
["bitfinex","SOLUSD",1764381866607,17.23830756,137.58,137.55,0.68]
["bitfinex","SOLUSD",1764381866815,8.80994492,137.57,137.54,3.2]
["bitfinex","SOLUSD",1764381867025,9.51994492,137.57,137.54,3.2]
["bitfinex","SOLUSD",1764381867223,7.9795551,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764381867625,0.71,137.55,137.53,4.23031261]
["bitfinex","SOLUSD",1764381868231,7.37251715,137.54,137.53,4.23031261]
["bitfinex","SOLUSD",1764381875549,6.75031261,137.59,137.53,65.63031261]
["bitfinex","SOLUSD",1764381875550,0.72,137.59,137.53,65.63031261]
["bitfinex","SOLUSD",1764381875728,0.72,137.59,137.57,3.55031261]
["bitfinex","SOLUSD",1764381876135,20.24662966,137.58,137.57,3.55031261]
["bitfinex","SOLUSD",1764381876621,20.96662966,137.58,137.57,3.55031261]
["bitfinex","SOLUSD",1764381878322,12.97799495,137.58,137.57,0.66]
["bitfinex","SOLUSD",1764381878524,12.97799495,137.58,137.57,4.21031261]
["bitfinex","SOLUSD",1764381880150,12.97799495,137.58,137.57,3.55031261]
["bitfinex","SOLUSD",1764381880354,12.97799495,137.58,137.56,0.66]
["bitfinex","SOLUSD",1764381880536,12.97799495,137.58,137.57,3.55031261]
["bitfinex","SOLUSD",1764381882038,20.24649327,137.58,137.55,61.4]
["bitfinex","SOLUSD",1764381882353,0.72,137.57,137.55,61.4]
["bitfinex","SOLUSD",1764381883152,20.24649327,137.56,137.55,61.4]
["bitfinex","SOLUSD",1764381883337,20.24649327,137.56,137.54,65.61031261]
["bitfinex","SOLUSD",1764381884055,27.51604948,137.56,137.54,65.61031261]
["bitfinex","SOLUSD",1764381884242,27.51604948,137.56,137.54,3.55031261]
["bitfinex","SOLUSD",1764381884550,0.72,137.55,137.53,6.75031261]
["bitfinex","SOLUSD",1764381884746,22.57075931,137.55,137.53,6.75031261]
["bitfinex","SOLUSD",1764381885080,22.57075931,137.55,137.53,7.41031261]
["bitfinex","SOLUSD",1764381885252,0.72,137.55,137.53,7.41031261]
["bitfinex","SOLUSD",1764381885552,21.85235094,137.54,137.53,7.41031261]
["bitfinex","SOLUSD",1764381886055,21.85235094,137.54,137.53,3.86]
["bitfinex","SOLUSD",1764381886358,21.85235094,137.54,137.53,7.41031261]
["bitfinex","SOLUSD",1764381886532,21.85235094,137.54,137.53,3.86]
["bitfinex","SOLUSD",1764381887045,21.85235094,137.54,137.53,0.66]
["bitfinex","SOLUSD",1764381890131,7.27052076,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764381890358,29.12128007,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764381891661,21.85075931,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764381891833,7.98962809,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764381892034,29.8403874,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764381892655,7.98962809,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764381893158,25.64963707,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764381894653,32.91980013,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764381895857,32.91980013,137.55,137.52,64.6]
["bitfinex","SOLUSD",1764381896067,11.78904082,137.55,137.52,65.26]
["bitfinex","SOLUSD",1764381896359,22.57235094,137.54,137.52,64.6]
["bitfinex","SOLUSD",1764381896860,0.72,137.54,137.52,64.6]
["bitfinex","SOLUSD",1764381897036,21.85394281,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381897855,29.84508365,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764381898058,29.84508365,137.53,137.52,61.4]
["bitfinex","SOLUSD",1764381898756,29.12508365,137.53,137.52,61.4]
["bitfinex","SOLUSD",1764381899358,29.84508365,137.53,137.52,61.4]
["bitfinex","SOLUSD",1764381899727,29.84508365,137.53,137.5,68.91031261]
["bitfinex","SOLUSD",1764381899933,29.84508365,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764381900161,7.99114084,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764381900357,29.12720448,137.52,137.51,0.66]
["bitfinex","SOLUSD",1764381901440,7.27108547,137.54,137.51,4.21031261]
["bitfinex","SOLUSD",1764381901641,3.79887776,137.55,137.53,3.55031261]
["bitfinex","SOLUSD",1764381901843,3.79887776,137.55,137.54,3.86]
["bitfinex","SOLUSD",1764381902366,3.79887776,137.55,137.54,7.41031261]
["bitfinex","SOLUSD",1764381902531,3.79887776,137.55,137.54,3.86]
["bitfinex","SOLUSD",1764381902731,3.79887776,137.55,137.54,7.41031261]
["bitfinex","SOLUSD",1764381904437,3.79887776,137.55,137.54,14.68092479]
["bitfinex","SOLUSD",1764381905665,3.79887776,137.55,137.54,76.08092479]
["bitfinex","SOLUSD",1764381906645,3.79887776,137.55,137.54,97.92531988]
["bitfinex","SOLUSD",1764381906974,3.79887776,137.55,137.53,7.27088727]
["bitfinex","SOLUSD",1764381907271,3.79887776,137.55,137.54,0.72]
["bitfinex","SOLUSD",1764381908943,3.79887776,137.55,137.53,14.02119988]
["bitfinex","SOLUSD",1764381909143,3.79887776,137.55,137.53,14.74119988]
["bitfinex","SOLUSD",1764381909347,3.79887776,137.55,137.53,14.02119988]
["bitfinex","SOLUSD",1764381909668,3.79887776,137.55,137.54,0.72]
["bitfinex","SOLUSD",1764381913047,3.79887776,137.55,137.54,4.27031261]
["bitfinex","SOLUSD",1764381916453,3.79887776,137.55,137.54,0.72]
["bitfinex","SOLUSD",1764381917472,3.79887776,137.55,137.54,62.12]
["bitfinex","SOLUSD",1764381923558,3.79887776,137.55,137.54,61.4]
["bitfinex","SOLUSD",1764381924849,4.45887776,137.55,137.54,61.4]
["bitfinex","SOLUSD",1764381926153,14.00444854,137.55,137.52,61.4]
["bitfinex","SOLUSD",1764381926376,2.93548718,137.54,137.52,61.4]
["bitfinex","SOLUSD",1764381926573,2.93548718,137.54,137.51,3.2]
["bitfinex","SOLUSD",1764381926771,0.66,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764381927197,4.4596096,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764381927573,0.66,137.52,137.51,3.2]
["bitfinex","SOLUSD",1764381936992,11.07101911,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764381937302,11.77101911,137.53,137.51,3.9]
["bitfinex","SOLUSD",1764381937991,11.77101911,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764381938797,0.7,137.52,137.51,3.2]
["bitfinex","SOLUSD",1764381939694,7.97166957,137.52,137.51,3.2]
["bitfinex","SOLUSD",1764381943592,3.7996096,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764381943927,3.7996096,137.53,137.51,3.9]
["bitfinex","SOLUSD",1764381944093,4.4996096,137.53,137.51,3.9]
["bitfinex","SOLUSD",1764381944296,4.4996096,137.53,137.51,65.3]
["bitfinex","SOLUSD",1764381947012,7.97166957,137.52,137.51,64.6]
["bitfinex","SOLUSD",1764381947620,7.97166957,137.52,137.5,0.1]
["bitfinex","SOLUSD",1764381947828,7.97166957,137.52,137.48,0.1]
["bitfinex","SOLUSD",1764381947829,19.908464,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381948192,4.2996,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381948498,15.3850321,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381948795,13.10954492,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381949220,20.38280115,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381950020,22.65828833,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381953897,19.05868833,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381954224,11.7854321,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381955326,19.05868833,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381960532,16.78320115,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381960716,19.05868833,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764381964338,19.05868833,137.49,137.45,11.21539038]
["bitfinex","SOLUSD",1764381964537,9.54930562,137.48,137.45,11.21539038]
["bitfinex","SOLUSD",1764381964913,3.80100739,137.47,137.45,11.21539038]
["bitfinex","SOLUSD",1764381965609,3.80100739,137.47,137.45,11.18539038]
["bitfinex","SOLUSD",1764381967132,3.80100739,137.47,137.46,0.67]
["bitfinex","SOLUSD",1764381968235,3.80100739,137.47,137.45,10.51539038]
["bitfinex","SOLUSD",1764381968430,3.80100739,137.47,137.45,11.18539038]
["bitfinex","SOLUSD",1764381969139,3.80100739,137.47,137.45,3.91004]
["bitfinex","SOLUSD",1764381971040,3.80100739,137.47,137.45,65.31004]
["bitfinex","SOLUSD",1764381972241,3.80100739,137.47,137.45,62.0704]
["bitfinex","SOLUSD",1764381975242,3.80100739,137.47,137.46,0.67]
["bitfinex","SOLUSD",1764381975445,7.27141325,137.53,137.46,10.50465391]
["bitfinex","SOLUSD",1764381975739,3.79957159,137.52,137.49,2.27548718]
["bitfinex","SOLUSD",1764381975912,3.79957159,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764381979134,4.47957159,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764381979340,11.07131546,137.52,137.48,7.27354416]
["bitfinex","SOLUSD",1764381979640,11.07131546,137.52,137.47,20.46078892]
["bitfinex","SOLUSD",1764381979641,2.95548718,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764381979943,0.68,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764381981738,10.22806915,137.51,137.47,68.67421126]
["bitfinex","SOLUSD",1764381982241,0.68,137.5,137.47,68.67421126]
["bitfinex","SOLUSD",1764381985719,0.68,137.5,137.47,7.27421126]
["bitfinex","SOLUSD",1764381987850,0.68,137.5,137.47,10.83331624]
["bitfinex","SOLUSD",1764381988062,3.79957159,137.52,137.49,3.55910498]
["bitfinex","SOLUSD",1764381988352,3.79957159,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764381989058,3.79957159,137.52,137.5,10.47259891]
["bitfinex","SOLUSD",1764381991652,3.79957159,137.52,137.5,14.03170389]
["bitfinex","SOLUSD",1764381991951,3.79957159,137.52,137.5,75.43170389]
["bitfinex","SOLUSD",1764381992954,3.79957159,137.52,137.5,71.87259891]
["bitfinex","SOLUSD",1764381997152,4.51957159,137.52,137.5,71.87259891]
["bitfinex","SOLUSD",1764381998758,3.79957159,137.52,137.5,71.87259891]
["bitfinex","SOLUSD",1764381999056,4.51957159,137.52,137.5,71.87259891]
["bitfinex","SOLUSD",1764381999550,4.51957159,137.52,137.5,64.6]
["bitfinex","SOLUSD",1764381999759,4.51957159,137.52,137.5,71.8725432]
["bitfinex","SOLUSD",1764382001551,0.72,137.51,137.5,61.4]
["bitfinex","SOLUSD",1764382001757,3.79957159,137.52,137.5,61.4]
["bitfinex","SOLUSD",1764382002262,0.72,137.51,137.5,61.4]
["bitfinex","SOLUSD",1764382003546,0.72,137.51,137.49,10.83206428]
["bitfinex","SOLUSD",1764382004555,4.51957159,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764382005189,0.72,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764382005666,0.72,137.51,137.5,10.47272727]
["bitfinex","SOLUSD",1764382008759,3.79957159,137.52,137.5,10.47272727]
["bitfinex","SOLUSD",1764382009064,4.51957159,137.52,137.5,10.47272727]
["bitfinex","SOLUSD",1764382009637,4.51957159,137.52,137.5,71.87272727]
["bitfinex","SOLUSD",1764382011153,4.51957159,137.52,137.5,75.43183225]
["bitfinex","SOLUSD",1764382011154,3.79957159,137.52,137.5,75.43183225]
["bitfinex","SOLUSD",1764382011357,4.51957159,137.52,137.5,75.43183225]
["bitfinex","SOLUSD",1764382012549,3.79957159,137.52,137.5,75.43183225]
["bitfinex","SOLUSD",1764382014267,3.79957159,137.52,137.51,3.55910498]
["bitfinex","SOLUSD",1764382014768,0.72,137.55,137.51,3.55910498]
["bitfinex","SOLUSD",1764382014964,3.79883077,137.54,137.53,3.55910498]
["bitfinex","SOLUSD",1764382015146,3.79883077,137.54,137.52,6.75910498]
["bitfinex","SOLUSD",1764382015348,3.79883077,137.54,137.52,14.03073043]
["bitfinex","SOLUSD",1764382015772,4.51883077,137.54,137.52,14.03073043]
["bitfinex","SOLUSD",1764382017452,11.06952433,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764382017650,0.72,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764382020384,0.72,137.53,137.51,61.4]
["bitfinex","SOLUSD",1764382020677,0.72,137.53,137.51,64.6]
["bitfinex","SOLUSD",1764382024382,0.72,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764382024573,0.72,137.53,137.51,6.75910498]
["bitfinex","SOLUSD",1764382026986,0.72,137.53,137.51,14.03113175]
["bitfinex","SOLUSD",1764382027191,11.75952433,137.54,137.51,14.03113175]
["bitfinex","SOLUSD",1764382027707,11.75952433,137.54,137.52,3.55910498]
["bitfinex","SOLUSD",1764382027986,0.69,137.53,137.52,3.55910498]
["bitfinex","SOLUSD",1764382029788,3.79883077,137.54,137.52,10.83036405]
["bitfinex","SOLUSD",1764382030089,4.48883077,137.54,137.52,10.83036405]
["bitfinex","SOLUSD",1764382030289,4.48883077,137.54,137.52,72.23036405]
["bitfinex","SOLUSD",1764382030587,0.69,137.53,137.52,72.23036405]
["bitfinex","SOLUSD",1764382032297,3.79883077,137.54,137.52,72.23036405]
["bitfinex","SOLUSD",1764382032590,4.48883077,137.54,137.53,3.2]
["bitfinex","SOLUSD",1764382037799,11.75944295,137.54,137.52,61.4]
["bitfinex","SOLUSD",1764382038001,0.68,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764382038977,11.74944295,137.54,137.52,64.6]
["bitfinex","SOLUSD",1764382039505,0.68,137.53,137.52,64.6]
["bitfinex","SOLUSD",1764382042206,0.68,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764382042802,4.47883077,137.54,137.52,10.47166957]
["bitfinex","SOLUSD",1764382043394,0.68,137.53,137.52,10.47166957]
["bitfinex","SOLUSD",1764382044204,3.79883077,137.54,137.52,14.03077455]
["bitfinex","SOLUSD",1764382044505,3.79883077,137.54,137.53,3.55910498]
["bitfinex","SOLUSD",1764382044907,3.79883077,137.54,137.53,64.95910498]
["bitfinex","SOLUSD",1764382045098,7.94872793,137.58,137.53,64.95910498]
["bitfinex","SOLUSD",1764382045300,0.68,137.57,137.54,3.2]
["bitfinex","SOLUSD",1764382045606,0.68,137.57,137.54,10.47061218]
["bitfinex","SOLUSD",1764382045822,3.79834734,137.56,137.54,10.47061218]
["bitfinex","SOLUSD",1764382046415,4.47834734,137.56,137.54,10.47061218]
["bitfinex","SOLUSD",1764382047281,4.47834734,137.56,137.54,12.7460153]
["bitfinex","SOLUSD",1764382047782,0.68,137.55,137.54,12.7460153]
["bitfinex","SOLUSD",1764382048002,0.68,137.55,137.54,74.1460153]
["bitfinex","SOLUSD",1764382048702,4.47834734,137.56,137.54,74.1460153]
["bitfinex","SOLUSD",1764382049521,3.79834734,137.56,137.55,2.27540312]
["bitfinex","SOLUSD",1764382050017,3.79834734,137.56,137.54,74.1460153]
["bitfinex","SOLUSD",1764382050809,4.47834734,137.56,137.54,74.1460153]
["bitfinex","SOLUSD",1764382051606,3.79834734,137.56,137.54,74.1460153]
["bitfinex","SOLUSD",1764382051796,4.47834734,137.56,137.54,74.1460153]
["bitfinex","SOLUSD",1764382051993,3.79834734,137.56,137.55,2.27540312]
["bitfinex","SOLUSD",1764382052492,3.79834734,137.56,137.55,63.67540312]
["bitfinex","SOLUSD",1764382052703,0.68,137.6,137.55,63.67540312]
["bitfinex","SOLUSD",1764382052893,3.79748308,137.59,137.57,2.27540312]
["bitfinex","SOLUSD",1764382053218,3.79748308,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764382054309,3.79748308,137.59,137.58,10.46849832]
["bitfinex","SOLUSD",1764382055017,4.47748308,137.59,137.58,10.46849832]
["bitfinex","SOLUSD",1764382059815,4.47748308,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764382060415,4.47748308,137.59,137.57,70.94432428]
["bitfinex","SOLUSD",1764382060716,0.65,137.58,137.57,61.4]
["bitfinex","SOLUSD",1764382063031,0.65,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764382064916,7.91861864,137.58,137.55,68.6696553]
["bitfinex","SOLUSD",1764382065120,10.19402176,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764382065305,0.65,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764382066424,2.92540312,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764382066793,0.65,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764382068419,0.65,137.56,137.54,7.27045456]
["bitfinex","SOLUSD",1764382068619,0.65,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764382072744,0.65,137.56,137.52,68.6714447]
["bitfinex","SOLUSD",1764382073019,0.65,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764382073914,0.65,137.56,137.53,5.47540312]
["bitfinex","SOLUSD",1764382076127,0.65,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764382076341,0.65,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764382079832,0.65,137.56,137.54,61.4]
["bitfinex","SOLUSD",1764382080029,0.65,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764382080405,2.92540312,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764382081707,0.65,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764382083157,4.44863188,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764382088113,3.79863188,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764382088334,3.79863188,137.56,137.55,5.47540312]
["bitfinex","SOLUSD",1764382088542,3.79863188,137.56,137.55,66.87540312]
["bitfinex","SOLUSD",1764382088912,3.79863188,137.56,137.55,74.42980986]
["bitfinex","SOLUSD",1764382089135,0.2,137.61,137.55,94.88042199]
["bitfinex","SOLUSD",1764382089345,0.2,137.61,137.58,2.27540312]
["bitfinex","SOLUSD",1764382089346,3.79725759,137.6,137.58,2.27540312]
["bitfinex","SOLUSD",1764382089520,3.79725759,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764382090247,4.51725759,137.6,137.59,10.46797005]
["bitfinex","SOLUSD",1764382091344,4.51725759,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764382091855,4.51725759,137.6,137.59,10.46797005]
["bitfinex","SOLUSD",1764382093951,3.79725759,137.6,137.59,10.46797005]
["bitfinex","SOLUSD",1764382094429,4.51725759,137.6,137.59,10.46797005]
["bitfinex","SOLUSD",1764382095047,3.79725759,137.6,137.59,71.86797005]
["bitfinex","SOLUSD",1764382095352,0.2,137.61,137.59,74.14337317]
["bitfinex","SOLUSD",1764382095556,0.2,137.61,137.6,2.27540312]
["bitfinex","SOLUSD",1764382095752,0.2,137.61,137.6,63.67540312]
["bitfinex","SOLUSD",1764382095957,0.2,137.61,137.6,87.53603212]
["bitfinex","SOLUSD",1764382096126,0.2,137.61,137.6,91.3326243]
["bitfinex","SOLUSD",1764382096939,1e-08,137.61,137.6,100.14256922]
["bitfinex","SOLUSD",1764382098545,1e-08,137.61,137.6,103.34256922]
["bitfinex","SOLUSD",1764382103854,0.2,137.63,137.62,9.09426806]
["bitfinex","SOLUSD",1764382104060,0.2,137.63,137.62,197.0539383]
["bitfinex","SOLUSD",1764382104253,0.2,137.63,137.62,204.32032399]
["bitfinex","SOLUSD",1764382104435,0.2,137.63,137.62,207.230579]
["bitfinex","SOLUSD",1764382105554,0.2,137.63,137.62,204.32032399]
["bitfinex","SOLUSD",1764382106634,0.2,137.63,137.62,206.86738785]
["bitfinex","SOLUSD",1764382109382,0.2,137.63,137.62,198.05744293]
["bitfinex","SOLUSD",1764382109667,0.2,137.63,137.62,194.50850788]
["bitfinex","SOLUSD",1764382110975,0.2,137.63,137.62,88.52418474]
["bitfinex","SOLUSD",1764382111283,0.88,137.63,137.62,75.41532074]
["bitfinex","SOLUSD",1764382116177,0.2,137.63,137.62,75.41532074]
["bitfinex","SOLUSD",1764382116548,0.2,137.63,137.62,79.24857893]
["bitfinex","SOLUSD",1764382118074,0.2,137.66,137.65,3.54893505]
["bitfinex","SOLUSD",1764382118276,0.2,137.66,137.65,75.41373708]
["bitfinex","SOLUSD",1764382120182,0.92,137.66,137.63,18.16332596]
["bitfinex","SOLUSD",1764382120481,0.92,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764382120684,0.2,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764382121379,0.2,137.66,137.64,7.26527103]
["bitfinex","SOLUSD",1764382121380,0.92,137.66,137.64,10.46527103]
["bitfinex","SOLUSD",1764382121866,0.72,137.65,137.62,7.26609566]
["bitfinex","SOLUSD",1764382122058,0.72,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764382128190,7.98481354,137.65,137.62,10.46609566]
["bitfinex","SOLUSD",1764382128587,0.72,137.64,137.62,10.46609566]
["bitfinex","SOLUSD",1764382130873,0.72,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764382131594,0.72,137.64,137.6,68.66722906]
["bitfinex","SOLUSD",1764382131595,7.98537474,137.64,137.6,68.66722906]
["bitfinex","SOLUSD",1764382131763,7.98537474,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764382131969,0.72,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764382133390,0.72,137.63,137.61,10.46668815]
["bitfinex","SOLUSD",1764382133567,0.2,137.66,137.62,3.54893505]
["bitfinex","SOLUSD",1764382133893,0.72,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764382141990,0.72,137.64,137.62,64.6]
["bitfinex","SOLUSD",1764382141991,11.53426489,137.64,137.62,64.6]
["bitfinex","SOLUSD",1764382142590,0.72,137.63,137.62,64.6]
["bitfinex","SOLUSD",1764382143112,7.98585773,137.63,137.62,64.6]
["bitfinex","SOLUSD",1764382143390,7.98585773,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764382144703,0.2,137.66,137.62,3.92]
["bitfinex","SOLUSD",1764382144704,0.92,137.66,137.62,3.92]
["bitfinex","SOLUSD",1764382144906,0.92,137.66,137.62,11.18633431]
["bitfinex","SOLUSD",1764382144907,7.9848269,137.65,137.62,11.18633431]
["bitfinex","SOLUSD",1764382145399,0.71,137.64,137.62,10.46633431]
["bitfinex","SOLUSD",1764382149205,0.71,137.64,137.62,71.86633431]
["bitfinex","SOLUSD",1764382149797,4.5062222,137.64,137.62,71.86633431]
["bitfinex","SOLUSD",1764382153895,4.5062222,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764382156183,3.7962222,137.64,137.63,64.6]
["bitfinex","SOLUSD",1764382156808,3.7962222,137.64,137.63,71.86585773]
["bitfinex","SOLUSD",1764382165119,3.7962222,137.64,137.63,76.11479278]
["bitfinex","SOLUSD",1764382165316,3.7962222,137.64,137.63,75.41479278]
["bitfinex","SOLUSD",1764382165803,0.2,137.66,137.63,75.41479278]
["bitfinex","SOLUSD",1764382166002,0.71,137.65,137.63,75.41479278]
["bitfinex","SOLUSD",1764382168311,0.71,137.65,137.63,71.86585773]
["bitfinex","SOLUSD",1764382170919,0.71,137.65,137.63,68.66585773]
["bitfinex","SOLUSD",1764382171111,0.71,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764382172314,7.97483068,137.65,137.63,64.6]
["bitfinex","SOLUSD",1764382172698,0.71,137.64,137.63,64.6]
["bitfinex","SOLUSD",1764382175126,7.97532984,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764382175421,0.71,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764382175824,0.71,137.64,137.62,64.6]
["bitfinex","SOLUSD",1764382177106,7.97536198,137.64,137.62,64.6]
["bitfinex","SOLUSD",1764382177512,0.69,137.63,137.62,64.6]
["bitfinex","SOLUSD",1764382180300,7.95585773,137.63,137.6,7.26735265]
["bitfinex","SOLUSD",1764382180528,10.22833327,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764382180729,0.69,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764382187132,0.69,137.62,137.6,61.4]
["bitfinex","SOLUSD",1764382187309,0.69,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764382189816,7.95585773,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764382190036,4.68562295,137.66,137.62,2.98247554]
["bitfinex","SOLUSD",1764382190349,4.68562295,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764382190522,4.68562295,137.66,137.63,6.18247554]
["bitfinex","SOLUSD",1764382190830,4.68562295,137.66,137.63,13.44820599]
["bitfinex","SOLUSD",1764382191231,3.99562295,137.66,137.63,5.47247554]
["bitfinex","SOLUSD",1764382191424,0.69,137.65,137.63,5.47247554]
["bitfinex","SOLUSD",1764382191628,0.69,137.65,137.63,12.73818222]
["bitfinex","SOLUSD",1764382192019,0.69,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764382196331,3.99562295,137.66,137.64,64.6]
["bitfinex","SOLUSD",1764382196732,0.69,137.65,137.64,64.6]
["bitfinex","SOLUSD",1764382197425,4.68562295,137.66,137.64,64.6]
["bitfinex","SOLUSD",1764382209859,4.68562295,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764382210044,4.68562295,137.66,137.64,64.6]
["bitfinex","SOLUSD",1764382211067,3.99562295,137.66,137.64,64.6]
["bitfinex","SOLUSD",1764382211254,0.71,137.65,137.64,64.6]
["bitfinex","SOLUSD",1764382211565,11.96990945,137.66,137.64,64.6]
["bitfinex","SOLUSD",1764382212365,11.25990945,137.66,137.64,64.6]
["bitfinex","SOLUSD",1764382212536,3.99562295,137.66,137.64,64.6]
["bitfinex","SOLUSD",1764382212735,3.99562295,137.66,137.64,72.56524125]
["bitfinex","SOLUSD",1764382215956,4.70562295,137.66,137.64,71.86524125]
["bitfinex","SOLUSD",1764382217362,4.70562295,137.66,137.64,72.54524125]
["bitfinex","SOLUSD",1764382218267,3.99562295,137.66,137.64,72.54524125]
["bitfinex","SOLUSD",1764382218866,4.66562295,137.66,137.64,72.54524125]
["bitfinex","SOLUSD",1764382220173,4.66562295,137.66,137.64,71.86524125]
["bitfinex","SOLUSD",1764382221145,3.99562295,137.66,137.64,72.54524125]
["bitfinex","SOLUSD",1764382221662,4.66562295,137.66,137.64,71.86524125]
["bitfinex","SOLUSD",1764382223479,4.66562295,137.66,137.64,72.54524125]
["bitfinex","SOLUSD",1764382224677,3.99562295,137.66,137.64,72.54524125]
["bitfinex","SOLUSD",1764382225260,4.66562295,137.66,137.64,72.54524125]
["bitfinex","SOLUSD",1764382229378,4.66562295,137.66,137.64,71.86524125]
["bitfinex","SOLUSD",1764382233583,0.67,137.65,137.64,61.4]
["bitfinex","SOLUSD",1764382234692,3.99562295,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764382234693,4.66562295,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764382235191,3.99562295,137.66,137.64,69.38526038]
["bitfinex","SOLUSD",1764382235373,4.69562295,137.66,137.64,61.4]
["bitfinex","SOLUSD",1764382237095,4.69562295,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764382265088,3.99562295,137.66,137.65,76.13486869]
["bitfinex","SOLUSD",1764382265291,0.2,137.66,137.65,76.13486869]
["bitfinex","SOLUSD",1764382265492,0.2,137.66,137.65,76.41919183]
["bitfinex","SOLUSD",1764382265915,0.2,137.66,137.65,80.41412875]
["bitfinex","SOLUSD",1764382272018,0.2,137.66,137.65,76.86406209]
["bitfinex","SOLUSD",1764382272218,0.2,137.66,137.65,80.41412875]
["bitfinex","SOLUSD",1764382273913,0.86,137.66,137.65,72.65973895]
["bitfinex","SOLUSD",1764382274120,0.86,137.66,137.65,71.86480203]
["bitfinex","SOLUSD",1764382274520,0.2,137.66,137.65,71.86480203]
["bitfinex","SOLUSD",1764382275016,0.2,137.66,137.65,75.41486869]
["bitfinex","SOLUSD",1764382283329,0.2,137.66,137.65,72.21486869]
["bitfinex","SOLUSD",1764382283533,0.2,137.66,137.65,75.41486869]
["bitfinex","SOLUSD",1764382284826,0.2,137.66,137.65,72.21486869]
["bitfinex","SOLUSD",1764382284995,0.2,137.66,137.65,75.41486869]
["bitfinex","SOLUSD",1764382285198,0.2,137.66,137.65,76.34919183]
["bitfinex","SOLUSD",1764382285398,0.2,137.66,137.65,79.25923511]
["bitfinex","SOLUSD",1764382288621,0.2,137.66,137.65,77.98001394]
["bitfinex","SOLUSD",1764382289921,0.2,137.66,137.65,75.70916845]
["bitfinex","SOLUSD",1764382290121,0.2,137.66,137.65,77.98001394]
["bitfinex","SOLUSD",1764382294613,0.2,137.67,137.66,68.74859743]
["bitfinex","SOLUSD",1764382294939,0.2,137.67,137.66,71.66944292]
["bitfinex","SOLUSD",1764382295641,0.2,137.67,137.66,74.57927451]
["bitfinex","SOLUSD",1764382300642,0.2,137.67,137.66,77.77927451]
["bitfinex","SOLUSD",1764382300841,0.2,137.67,137.66,74.57927451]
["bitfinex","SOLUSD",1764382301038,0.2,137.67,137.66,77.12927451]
["bitfinex","SOLUSD",1764382302445,0.2,137.67,137.66,77.80927451]
["bitfinex","SOLUSD",1764382302923,0.2,137.67,137.66,77.12927451]
["bitfinex","SOLUSD",1764382303837,0.2,137.67,137.66,77.80927451]
["bitfinex","SOLUSD",1764382305031,0.2,137.67,137.66,77.12927451]
["bitfinex","SOLUSD",1764382305415,0.88,137.67,137.66,71.37410588]
["bitfinex","SOLUSD",1764382305620,0.88,137.67,137.66,71.66427429]
["bitfinex","SOLUSD",1764382305931,4.6747723,137.67,137.66,71.66427429]
["bitfinex","SOLUSD",1764382306640,4.6747723,137.67,137.66,73.93511978]
["bitfinex","SOLUSD",1764382308841,0.2,137.67,137.66,74.61511978]
["bitfinex","SOLUSD",1764382309344,0.2,137.67,137.66,73.93511978]
["bitfinex","SOLUSD",1764382309553,0.2,137.67,137.66,74.89944292]
["bitfinex","SOLUSD",1764382310250,0.2,137.67,137.66,77.80927451]
["bitfinex","SOLUSD",1764382312024,0.2,137.67,137.66,94.11813851]
["bitfinex","SOLUSD",1764382319955,0.2,137.67,137.66,91.84729302]
["bitfinex","SOLUSD",1764382320144,0.2,137.67,137.66,94.11813851]
["bitfinex","SOLUSD",1764382320843,0.2,137.68,137.67,86.60313206]
["bitfinex","SOLUSD",1764382321048,1e-08,137.68,137.67,91.82482304]
["bitfinex","SOLUSD",1764382321561,1e-08,137.68,137.67,89.55397755]
["bitfinex","SOLUSD",1764382321773,1e-08,137.68,137.67,80.06403263]
["bitfinex","SOLUSD",1764382321966,1e-08,137.68,137.67,90.91718756]
["bitfinex","SOLUSD",1764382322336,1e-08,137.68,137.67,94.11718756]
["bitfinex","SOLUSD",1764382322863,1e-08,137.68,137.67,93.43718756]
["bitfinex","SOLUSD",1764382323164,1e-08,137.68,137.67,94.11718756]
["bitfinex","SOLUSD",1764382323543,1e-08,137.68,137.67,93.43718756]
["bitfinex","SOLUSD",1764382323753,0.68000001,137.68,137.67,71.66374664]
["bitfinex","SOLUSD",1764382323946,0.68000001,137.68,137.67,73.93459213]
["bitfinex","SOLUSD",1764382329570,1e-08,137.68,137.67,73.93459213]
["bitfinex","SOLUSD",1764382329769,1e-08,137.68,137.67,74.21891527]
["bitfinex","SOLUSD",1764382329946,1e-08,137.68,137.67,74.90891527]
["bitfinex","SOLUSD",1764382330147,1e-08,137.68,137.67,77.8185352]
["bitfinex","SOLUSD",1764382330673,0.2,137.7,137.68,0.97432314]
["bitfinex","SOLUSD",1764382330843,0.2,137.72,137.71,16.308864]
["bitfinex","SOLUSD",1764382331048,0.2,137.72,137.71,22.06403263]
["bitfinex","SOLUSD",1764382331265,0.2,137.72,137.71,25.6625947]
["bitfinex","SOLUSD",1764382331887,0.2,137.72,137.71,34.47253962]
["bitfinex","SOLUSD",1764382332051,1e-08,137.72,137.71,34.47253962]
["bitfinex","SOLUSD",1764382332788,1e-08,137.72,137.71,41.73417639]
["bitfinex","SOLUSD",1764382336085,1e-08,137.72,137.71,41.04417639]
["bitfinex","SOLUSD",1764382336291,0.2,137.75,137.73,61.28432313]
["bitfinex","SOLUSD",1764382336458,0.2,137.75,137.74,5.47084549]
["bitfinex","SOLUSD",1764382336888,0.9,137.75,137.74,9.46379071]
["bitfinex","SOLUSD",1764382337689,0.9,137.75,137.74,16.72384588]
["bitfinex","SOLUSD",1764382341487,0.9,137.75,137.74,78.00816901]
["bitfinex","SOLUSD",1764382341990,0.2,137.75,137.74,78.00816901]
["bitfinex","SOLUSD",1764382342191,0.87,137.75,137.74,78.00816901]
["bitfinex","SOLUSD",1764382350599,0.87,137.75,137.74,79.28145723]
["bitfinex","SOLUSD",1764382352695,0.2,137.75,137.74,79.28145723]
["bitfinex","SOLUSD",1764382353166,0.87,137.75,137.74,79.28145723]
["bitfinex","SOLUSD",1764382357906,0.87,137.75,137.74,64.19999999]
["bitfinex","SOLUSD",1764382358605,0.87,137.75,137.74,60.99999999]
["bitfinex","SOLUSD",1764382358606,8.12952813,137.75,137.74,60.99999999]
["bitfinex","SOLUSD",1764382358784,8.12952813,137.75,137.71,10.80555258]
["bitfinex","SOLUSD",1764382358988,0.66,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764382361816,0.66,137.74,137.72,6.74413371]
["bitfinex","SOLUSD",1764382362613,0.66,137.74,137.72,3.54413371]
["bitfinex","SOLUSD",1764382362915,0.66,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764382363209,0.16,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764382363711,0.16,137.74,137.72,72.20521096]
["bitfinex","SOLUSD",1764382364011,0.16,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764382364917,0.16,137.74,137.72,72.20521096]
["bitfinex","SOLUSD",1764382365216,0.16,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764382367120,0.16,137.74,137.73,2.7]
["bitfinex","SOLUSD",1764382368000,0.66,137.74,137.73,6.24413371]
["bitfinex","SOLUSD",1764382368891,0.66,137.74,137.73,67.64413371]
["bitfinex","SOLUSD",1764382370122,0.66,137.74,137.73,74.904716]
["bitfinex","SOLUSD",1764382370693,4.6532579,137.75,137.73,74.904716]
["bitfinex","SOLUSD",1764382372406,0.86,137.75,137.73,74.904716]
["bitfinex","SOLUSD",1764382376822,0.2,137.75,137.73,93.05617174]
["bitfinex","SOLUSD",1764382377021,0.2,137.75,137.74,3.54413371]
["bitfinex","SOLUSD",1764382378924,0.2,137.75,137.74,10.80418888]
["bitfinex","SOLUSD",1764382380724,0.2,137.75,137.74,72.20418888]
["bitfinex","SOLUSD",1764382381319,0.2,137.75,137.74,68.66005517]
["bitfinex","SOLUSD",1764382382031,0.86,137.75,137.74,68.66005517]
["bitfinex","SOLUSD",1764382382605,0.86,137.75,137.74,72.20418888]
["bitfinex","SOLUSD",1764382385617,0.86,137.75,137.74,68.66005517]
["bitfinex","SOLUSD",1764382387925,0.86,137.75,137.74,72.20418888]
["bitfinex","SOLUSD",1764382388219,0.2,137.75,137.74,72.20418888]
["bitfinex","SOLUSD",1764382389217,0.88,137.75,137.74,72.20418888]
["bitfinex","SOLUSD",1764382391426,0.2,137.75,137.74,72.20418888]
["bitfinex","SOLUSD",1764382392229,0.88,137.75,137.74,72.20418888]
["bitfinex","SOLUSD",1764382393329,0.2,137.75,137.74,72.87418888]
["bitfinex","SOLUSD",1764382395106,0.2,137.75,137.74,73.15851202]
["bitfinex","SOLUSD",1764382395939,0.2,137.75,137.74,72.48851202]
["bitfinex","SOLUSD",1764382396109,0.2,137.75,137.74,75.68851202]
["bitfinex","SOLUSD",1764382396628,0.2,137.75,137.74,72.14437831]
["bitfinex","SOLUSD",1764382396842,0.2,137.75,137.74,76.34851202]
["bitfinex","SOLUSD",1764382407629,0.2,137.75,137.74,80.34149405]
["bitfinex","SOLUSD",1764382410217,0.2,137.75,137.74,79.68149405]
["bitfinex","SOLUSD",1764382410617,0.2,137.75,137.74,78.40572771]
["bitfinex","SOLUSD",1764382410824,0.2,137.75,137.74,79.06572771]
["bitfinex","SOLUSD",1764382414849,0.2,137.75,137.74,78.40572771]
["bitfinex","SOLUSD",1764382415451,0.2,137.75,137.74,79.09572771]
["bitfinex","SOLUSD",1764382416250,0.2,137.75,137.74,78.40572771]
["bitfinex","SOLUSD",1764382416452,0.2,137.75,137.74,79.09572771]
["bitfinex","SOLUSD",1764382416825,0.2,137.75,137.74,78.40572771]
["bitfinex","SOLUSD",1764382417325,0.2,137.75,137.74,79.09572771]
["bitfinex","SOLUSD",1764382421955,0.2,137.75,137.74,76.82736034]
["bitfinex","SOLUSD",1764382422555,0.92,137.75,137.74,76.13736034]
["bitfinex","SOLUSD",1764382423055,0.2,137.75,137.74,76.13736034]
["bitfinex","SOLUSD",1764382425862,0.92,137.75,137.74,76.13736034]
["bitfinex","SOLUSD",1764382426061,0.2,137.75,137.74,76.13736034]
["bitfinex","SOLUSD",1764382426756,0.2,137.75,137.74,65.39298203]
["bitfinex","SOLUSD",1764382427058,0.92,137.75,137.74,64.58]
["bitfinex","SOLUSD",1764382430541,0.92,137.75,137.74,71.84005517]
["bitfinex","SOLUSD",1764382432438,0.2,137.75,137.74,71.84005517]
["bitfinex","SOLUSD",1764382432639,0.92,137.75,137.74,71.84005517]
["bitfinex","SOLUSD",1764382438485,0.2,137.75,137.74,71.84005517]
["bitfinex","SOLUSD",1764382438778,0.2,137.75,137.74,74.79842254]
["bitfinex","SOLUSD",1764382441659,0.2,137.75,137.74,74.10842254]
["bitfinex","SOLUSD",1764382445483,0.2,137.75,137.74,74.80842254]
["bitfinex","SOLUSD",1764382445783,0.2,137.75,137.74,74.10842254]
["bitfinex","SOLUSD",1764382445982,0.2,137.75,137.74,71.84005517]
["bitfinex","SOLUSD",1764382448059,0.2,137.75,137.74,76.5330372]
["bitfinex","SOLUSD",1764382449089,0.2,137.75,137.74,75.8330372]
["bitfinex","SOLUSD",1764382450158,0.2,137.75,137.74,76.5330372]
["bitfinex","SOLUSD",1764382450693,0.2,137.75,137.74,75.8330372]
["bitfinex","SOLUSD",1764382451186,0.2,137.75,137.74,76.5330372]
["bitfinex","SOLUSD",1764382452790,0.2,137.75,137.74,75.8330372]
["bitfinex","SOLUSD",1764382453888,0.2,137.75,137.74,76.5330372]
["bitfinex","SOLUSD",1764382457196,0.2,137.75,137.74,75.8330372]
["bitfinex","SOLUSD",1764382458800,0.2,137.75,137.74,76.5030372]
["bitfinex","SOLUSD",1764382459401,0.2,137.75,137.74,75.8330372]
["bitfinex","SOLUSD",1764382459902,0.2,137.75,137.74,76.5030372]
["bitfinex","SOLUSD",1764382460201,0.2,137.75,137.74,75.8330372]
["bitfinex","SOLUSD",1764382460406,0.2,137.75,137.74,71.84005517]
["bitfinex","SOLUSD",1764382462699,0.2,137.75,137.74,76.11736034]
["bitfinex","SOLUSD",1764382462872,0.2,137.75,137.74,76.78736034]
["bitfinex","SOLUSD",1764382465773,0.2,137.75,137.74,72.12437831]
["bitfinex","SOLUSD",1764382467372,0.2,137.75,137.74,72.79437831]
["bitfinex","SOLUSD",1764382467577,0.2,137.75,137.74,76.78736034]
["bitfinex","SOLUSD",1764382481941,0.2,137.75,137.74,80.3320335]
["bitfinex","SOLUSD",1764382488221,0.2,137.75,137.74,72.6530372]
["bitfinex","SOLUSD",1764382488402,0.92,137.75,137.74,75.8330372]
["bitfinex","SOLUSD",1764382495804,0.92,137.75,137.74,79.37771036]
["bitfinex","SOLUSD",1764382500816,0.92,137.75,137.74,65.39298203]
["bitfinex","SOLUSD",1764382501011,0.92,137.75,137.73,3.18]
["bitfinex","SOLUSD",1764382501210,0.72,137.74,137.73,3.18]
["bitfinex","SOLUSD",1764382501908,3.99306407,137.75,137.73,7.43467316]
["bitfinex","SOLUSD",1764382502221,0.2,137.75,137.74,13.34894122]
["bitfinex","SOLUSD",1764382502747,0.2,137.77,137.76,16.59318714]
["bitfinex","SOLUSD",1764382503042,0.2,137.77,137.76,34.12153462]
["bitfinex","SOLUSD",1764382503220,0.2,137.77,137.76,34.83153462]
["bitfinex","SOLUSD",1764382503532,0.2,137.77,137.76,37.73861699]
["bitfinex","SOLUSD",1764382504407,0.2,137.77,137.76,52.65944052]
["bitfinex","SOLUSD",1764382504614,0.2,137.77,137.76,56.20411368]
["bitfinex","SOLUSD",1764382505131,0.2,137.77,137.76,34.19394383]
["bitfinex","SOLUSD",1764382507109,0.2,137.77,137.76,46.54856191]
["bitfinex","SOLUSD",1764382508539,0.86,137.8,137.76,46.54856191]
["bitfinex","SOLUSD",1764382508540,0.2,137.8,137.79,61.08432314]
["bitfinex","SOLUSD",1764382508741,0.2,137.8,137.79,67.8089963]
["bitfinex","SOLUSD",1764382509133,0.86,137.8,137.79,71.80029118]
["bitfinex","SOLUSD",1764382509927,0.2,137.8,137.79,71.80029118]
["bitfinex","SOLUSD",1764382510627,0.86,137.8,137.79,75.22871559]
["bitfinex","SOLUSD",1764382510826,0.86,137.8,137.79,78.77338875]
["bitfinex","SOLUSD",1764382517048,0.2,137.8,137.79,78.77338875]
["bitfinex","SOLUSD",1764382523065,0.2,137.8,137.79,79.05771189]
["bitfinex","SOLUSD",1764382525229,0.9,137.8,137.79,79.05771189]
["bitfinex","SOLUSD",1764382525461,0.2,137.8,137.79,79.05771189]
["bitfinex","SOLUSD",1764382526060,0.2,137.8,137.79,79.71771189]
["bitfinex","SOLUSD",1764382527964,3.99129488,137.82,137.8,60.6]
["bitfinex","SOLUSD",1764382528150,4.69129488,137.82,137.81,6.72467316]
["bitfinex","SOLUSD",1764382528469,3.99129488,137.82,137.81,6.72467316]
["bitfinex","SOLUSD",1764382528960,3.99129488,137.82,137.81,13.98104062]
["bitfinex","SOLUSD",1764382530267,3.99129488,137.82,137.81,14.26536376]
["bitfinex","SOLUSD",1764382532166,4.69129488,137.82,137.81,74.86536376]
["bitfinex","SOLUSD",1764382533569,3.99129488,137.82,137.81,74.86536376]
["bitfinex","SOLUSD",1764382534578,3.99129488,137.82,137.81,73.58676685]
["bitfinex","SOLUSD",1764382535068,4.69129488,137.82,137.81,73.58676685]
["bitfinex","SOLUSD",1764382537646,3.99129488,137.82,137.81,73.58676685]
["bitfinex","SOLUSD",1764382539875,3.99129488,137.82,137.81,71.03636746]
["bitfinex","SOLUSD",1764382540054,4.70129488,137.82,137.81,73.30244371]
["bitfinex","SOLUSD",1764382540867,3.99129488,137.82,137.81,73.30244371]
["bitfinex","SOLUSD",1764382541067,4.70129488,137.82,137.81,73.30244371]
["bitfinex","SOLUSD",1764382542758,3.99129488,137.82,137.81,73.30244371]
["bitfinex","SOLUSD",1764382543243,0.2,137.82,137.81,74.28676685]
["bitfinex","SOLUSD",1764382544359,0.91,137.82,137.81,73.58676685]
["bitfinex","SOLUSD",1764382545170,0.2,137.82,137.81,73.58676685]
["bitfinex","SOLUSD",1764382545718,0.2,137.82,137.81,74.28676685]
["bitfinex","SOLUSD",1764382553276,0.2,137.82,137.81,83.09671177]
["bitfinex","SOLUSD",1764382558599,3.79014934,137.85,137.82,9.09426806]
["bitfinex","SOLUSD",1764382558881,0.71,137.86,137.84,2.55039939]
["bitfinex","SOLUSD",1764382559080,0.71,137.86,137.85,5.44607625]
["bitfinex","SOLUSD",1764382559394,0.71,137.86,137.85,66.04607625]
["bitfinex","SOLUSD",1764382560293,0.71,137.86,137.85,73.30033812]
["bitfinex","SOLUSD",1764382560769,4.49958068,137.87,137.85,73.30033812]
["bitfinex","SOLUSD",1764382561488,0.71,137.86,137.85,73.58466126]
["bitfinex","SOLUSD",1764382562501,3.78958068,137.87,137.85,74.28466126]
["bitfinex","SOLUSD",1764382562675,4.49958068,137.87,137.86,2.26607625]
["bitfinex","SOLUSD",1764382562874,3.78958068,137.87,137.86,2.26607625]
["bitfinex","SOLUSD",1764382563378,4.49958068,137.87,137.86,2.26607625]
["bitfinex","SOLUSD",1764382564398,4.49958068,137.87,137.85,73.58466126]
["bitfinex","SOLUSD",1764382564597,0.71,137.86,137.85,73.58466126]
["bitfinex","SOLUSD",1764382566406,0.71,137.86,137.85,60.6]
["bitfinex","SOLUSD",1764382566583,2.97607625,137.86,137.85,60.6]
["bitfinex","SOLUSD",1764382567501,0.71,137.86,137.85,60.6]
["bitfinex","SOLUSD",1764382570104,10.22981192,137.86,137.82,60.6]
["bitfinex","SOLUSD",1764382570289,10.22981192,137.86,137.81,3.18]
["bitfinex","SOLUSD",1764382570290,9.52091871,137.84,137.81,3.18]
["bitfinex","SOLUSD",1764382570675,0.69,137.83,137.81,3.18]
["bitfinex","SOLUSD",1764382570875,0.69,137.83,137.81,63.78]
["bitfinex","SOLUSD",1764382571809,0.69,137.83,137.81,71.03632673]
["bitfinex","SOLUSD",1764382576807,7.94537149,137.83,137.81,63.78]
["bitfinex","SOLUSD",1764382577183,0.72,137.82,137.81,63.78]
["bitfinex","SOLUSD",1764382578706,0.72,137.82,137.81,71.03636746]
["bitfinex","SOLUSD",1764382579185,0.72,137.84,137.81,73.97244371]
["bitfinex","SOLUSD",1764382579705,0.72,137.85,137.82,2.93607625]
["bitfinex","SOLUSD",1764382580014,0.72,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764382580596,0.72,137.85,137.83,63.78]
["bitfinex","SOLUSD",1764382581317,0.72,137.85,137.83,71.03513318]
["bitfinex","SOLUSD",1764382585390,13.30900515,137.87,137.83,71.03513318]
["bitfinex","SOLUSD",1764382585391,3.78958068,137.87,137.83,71.03513318]
["bitfinex","SOLUSD",1764382585591,0.72,137.86,137.83,73.30120943]
["bitfinex","SOLUSD",1764382585890,0.72,137.86,137.83,92.10949572]
["bitfinex","SOLUSD",1764382586105,4.50958068,137.87,137.84,0.67]
["bitfinex","SOLUSD",1764382586306,4.50958068,137.87,137.85,3.18]
["bitfinex","SOLUSD",1764382587716,0.72,137.86,137.85,10.43401332]
["bitfinex","SOLUSD",1764382589109,4.50958068,137.87,137.85,10.43401332]
["bitfinex","SOLUSD",1764382591619,4.50958068,137.87,137.85,71.03401332]
["bitfinex","SOLUSD",1764382592120,3.78958068,137.87,137.85,71.03401332]
["bitfinex","SOLUSD",1764382592313,0.72,137.86,137.85,71.03401332]
["bitfinex","SOLUSD",1764382592693,4.50958068,137.87,137.85,71.03401332]
["bitfinex","SOLUSD",1764382596422,3.78958068,137.87,137.85,71.03401332]
["bitfinex","SOLUSD",1764382596620,0.7,137.86,137.85,71.03401332]
["bitfinex","SOLUSD",1764382596810,4.48958068,137.87,137.85,71.03401332]
["bitfinex","SOLUSD",1764382597725,4.48958068,137.87,137.85,71.74401332]
["bitfinex","SOLUSD",1764382598023,4.48958068,137.87,137.85,71.03401332]
["bitfinex","SOLUSD",1764382598827,3.78958068,137.87,137.85,71.03401332]
["bitfinex","SOLUSD",1764382599030,3.78958068,137.87,137.85,71.74401332]
["bitfinex","SOLUSD",1764382599705,4.48958068,137.87,137.85,71.74401332]
["bitfinex","SOLUSD",1764382600133,0.7,137.86,137.85,60.6]
["bitfinex","SOLUSD",1764382600329,0.7,137.86,137.85,63.78]
["bitfinex","SOLUSD",1764382601425,11.49291886,137.86,137.85,3.18]
["bitfinex","SOLUSD",1764382601607,11.49291886,137.86,137.83,3.18]
["bitfinex","SOLUSD",1764382601915,3.53918319,137.84,137.83,3.18]
["bitfinex","SOLUSD",1764382602314,4.23918319,137.84,137.83,3.18]
["bitfinex","SOLUSD",1764382602924,0.7,137.84,137.83,3.18]
["bitfinex","SOLUSD",1764382608833,3.79067022,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764382609035,4.49067022,137.85,137.83,3.89]
["bitfinex","SOLUSD",1764382609236,4.49067022,137.85,137.83,3.18]
["bitfinex","SOLUSD",1764382610839,4.49067022,137.85,137.83,10.43525295]
["bitfinex","SOLUSD",1764382611342,4.49067022,137.85,137.83,11.14525295]
["bitfinex","SOLUSD",1764382611547,4.49067022,137.85,137.83,10.43525295]
["bitfinex","SOLUSD",1764382612345,4.49067022,137.85,137.83,71.03525295]
["bitfinex","SOLUSD",1764382612545,3.79067022,137.85,137.83,63.78]
["bitfinex","SOLUSD",1764382612719,0.7,137.84,137.83,71.03531451]
["bitfinex","SOLUSD",1764382613843,0.7,137.84,137.83,63.78]
["bitfinex","SOLUSD",1764382614338,0.7,137.84,137.83,71.03531451]
["bitfinex","SOLUSD",1764382615256,3.79067022,137.85,137.83,71.03531451]
["bitfinex","SOLUSD",1764382615448,4.49067022,137.85,137.83,71.03531451]
["bitfinex","SOLUSD",1764382618056,0.7,137.84,137.83,63.78]
["bitfinex","SOLUSD",1764382619147,0.7,137.84,137.83,60.6]
["bitfinex","SOLUSD",1764382619148,4.23918319,137.84,137.83,60.6]
["bitfinex","SOLUSD",1764382620128,11.49397135,137.84,137.83,60.6]
["bitfinex","SOLUSD",1764382620529,29.63094175,137.84,137.81,3.18]
["bitfinex","SOLUSD",1764382620848,4.23918319,137.83,137.81,3.18]
["bitfinex","SOLUSD",1764382621347,0.7,137.82,137.81,3.18]
["bitfinex","SOLUSD",1764382623129,0.7,137.82,137.79,60.6]
["bitfinex","SOLUSD",1764382623448,8.80994492,137.79,137.71,26.1257287]
["bitfinex","SOLUSD",1764382623627,3.53918319,137.74,137.71,10.46163677]
["bitfinex","SOLUSD",1764382623950,3.53918319,137.75,137.71,10.46163677]
["bitfinex","SOLUSD",1764382624145,4.23918319,137.75,137.71,11.17163677]
["bitfinex","SOLUSD",1764382624353,0.7,137.74,137.71,11.17163677]
["bitfinex","SOLUSD",1764382630255,0.7,137.74,137.71,71.77163677]
["bitfinex","SOLUSD",1764382632537,3.79348204,137.73,137.71,71.77163677]
["bitfinex","SOLUSD",1764382634264,3.79348204,137.73,137.71,64.51]
["bitfinex","SOLUSD",1764382634763,4.49348204,137.73,137.71,64.51]
["bitfinex","SOLUSD",1764382636263,4.49348204,137.73,137.71,63.8]
["bitfinex","SOLUSD",1764382636766,4.49348204,137.73,137.71,64.49]
["bitfinex","SOLUSD",1764382637366,7.94110949,137.72,137.71,63.8]
["bitfinex","SOLUSD",1764382637660,11.48029268,137.72,137.71,60.6]
["bitfinex","SOLUSD",1764382637841,11.48029268,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764382638045,4.21918319,137.71,137.68,60.7]
["bitfinex","SOLUSD",1764382638244,4.21918319,137.71,137.68,3.3]
["bitfinex","SOLUSD",1764382638245,3.53918319,137.7,137.68,3.3]
["bitfinex","SOLUSD",1764382638472,4.21918319,137.7,137.68,3.3]
["bitfinex","SOLUSD",1764382638674,0.68,137.69,137.68,3.3]
["bitfinex","SOLUSD",1764382638847,4.21918319,137.69,137.68,3.3]
["bitfinex","SOLUSD",1764382639158,7.9412241,137.72,137.68,14.79227609]
["bitfinex","SOLUSD",1764382639368,7.9412241,137.72,137.69,0.69]
["bitfinex","SOLUSD",1764382639587,7.2612241,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764382640053,7.2612241,137.72,137.7,3.89]
["bitfinex","SOLUSD",1764382640247,7.9412241,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764382640566,7.2612241,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764382640782,20.10234604,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764382640783,3.79348204,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764382641865,4.47348204,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764382642078,4.47348204,137.73,137.7,68.02918319]
["bitfinex","SOLUSD",1764382642444,4.47348204,137.73,137.7,75.29116116]
["bitfinex","SOLUSD",1764382644179,4.47348204,137.73,137.7,74.60116116]
["bitfinex","SOLUSD",1764382644474,4.47348204,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764382644679,4.47348204,137.73,137.7,75.29116116]
["bitfinex","SOLUSD",1764382648286,4.47348204,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764382648487,3.79348204,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764382648781,4.47348204,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764382650581,3.79348204,137.73,137.72,3.89]
["bitfinex","SOLUSD",1764382651093,3.79348204,137.73,137.72,63.8]
["bitfinex","SOLUSD",1764382651687,3.79348204,137.73,137.72,64.49]
["bitfinex","SOLUSD",1764382652285,3.79348204,137.73,137.72,63.8]
["bitfinex","SOLUSD",1764382652598,3.79348204,137.73,137.72,64.49]
["bitfinex","SOLUSD",1764382653164,3.79348204,137.73,137.72,75.29029268]
["bitfinex","SOLUSD",1764382653962,7.93861414,137.77,137.72,75.29029268]
["bitfinex","SOLUSD",1764382654204,3.79295321,137.76,137.73,4.22918319]
["bitfinex","SOLUSD",1764382654478,3.79295321,137.76,137.74,13.99897234]
["bitfinex","SOLUSD",1764382654694,3.79295321,137.76,137.74,3.89]
["bitfinex","SOLUSD",1764382654902,4.47295321,137.76,137.74,3.89]
["bitfinex","SOLUSD",1764382658103,11.052064,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764382658285,11.732064,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764382660005,11.732064,137.76,137.74,63.8]
["bitfinex","SOLUSD",1764382661176,4.47295321,137.76,137.74,63.8]
["bitfinex","SOLUSD",1764382661368,4.47295321,137.76,137.74,64.49]
["bitfinex","SOLUSD",1764382662087,4.47295321,137.76,137.74,63.8]
["bitfinex","SOLUSD",1764382664673,3.79295321,137.76,137.74,63.8]
["bitfinex","SOLUSD",1764382664879,0.68,137.75,137.74,63.8]
["bitfinex","SOLUSD",1764382665201,7.93952813,137.75,137.74,63.8]
["bitfinex","SOLUSD",1764382665701,7.93952813,137.75,137.74,60.6]
["bitfinex","SOLUSD",1764382665884,7.93952813,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764382666079,0.68,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764382666292,0.68,137.74,137.73,63.8]
["bitfinex","SOLUSD",1764382672390,10.20916072,137.74,137.69,2.95910555]
["bitfinex","SOLUSD",1764382672594,10.20916072,137.74,137.71,3.2]
["bitfinex","SOLUSD",1764382672793,0.68,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764382675088,7.26005517,137.74,137.71,3.89]
["bitfinex","SOLUSD",1764382675294,0.68,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764382676096,0.68,137.73,137.71,3.89]
["bitfinex","SOLUSD",1764382677092,0.68,137.73,137.71,11.15157924]
["bitfinex","SOLUSD",1764382677293,0.68,137.74,137.71,11.15157924]
["bitfinex","SOLUSD",1764382677818,0.68,137.74,137.71,72.55157924]
["bitfinex","SOLUSD",1764382678118,7.94037087,137.74,137.71,65.29]
["bitfinex","SOLUSD",1764382678820,0.68,137.73,137.71,65.29]
["bitfinex","SOLUSD",1764382679611,0.68,137.73,137.71,64.6]
["bitfinex","SOLUSD",1764382682516,0.68,137.73,137.71,65.29]
["bitfinex","SOLUSD",1764382684019,10.20947642,137.74,137.71,65.29]
["bitfinex","SOLUSD",1764382684324,0.68,137.73,137.71,65.29]
["bitfinex","SOLUSD",1764382684524,4.47370292,137.73,137.71,65.29]
["bitfinex","SOLUSD",1764382684899,3.79370292,137.73,137.71,65.29]
["bitfinex","SOLUSD",1764382686027,3.79370292,137.73,137.71,71.86137517]
["bitfinex","SOLUSD",1764382686204,3.79370292,137.73,137.72,0.68]
["bitfinex","SOLUSD",1764382686527,3.79370292,137.73,137.72,62.08]
["bitfinex","SOLUSD",1764382687526,3.79370292,137.73,137.72,69.34110949]
["bitfinex","SOLUSD",1764382690223,3.79370292,137.73,137.72,68.66110949]
["bitfinex","SOLUSD",1764382690729,3.79370292,137.73,137.72,69.34110949]
["bitfinex","SOLUSD",1764382692820,7.94796456,137.78,137.72,71.61021504]
["bitfinex","SOLUSD",1764382693128,3.79279295,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764382693312,6.0618985,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764382693513,0.69,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764382693714,0.69,137.75,137.73,64.6]
["bitfinex","SOLUSD",1764382695123,7.94956843,137.75,137.73,64.6]
["bitfinex","SOLUSD",1764382695329,10.21867398,137.75,137.73,64.6]
["bitfinex","SOLUSD",1764382695527,0.69,137.74,137.73,64.6]
["bitfinex","SOLUSD",1764382696337,11.0519887,137.76,137.73,65.26]
["bitfinex","SOLUSD",1764382696525,11.0519887,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764382696836,11.7319887,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764382698009,4.47279295,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764382698214,3.79279295,137.76,137.74,0.66]
["bitfinex","SOLUSD",1764382698414,3.79279295,137.76,137.74,62.06]
["bitfinex","SOLUSD",1764382699215,3.79279295,137.76,137.74,65.26]
["bitfinex","SOLUSD",1764382701439,3.79279295,137.76,137.74,72.51983906]
["bitfinex","SOLUSD",1764382703320,3.79279295,137.76,137.74,71.85983906]
["bitfinex","SOLUSD",1764382703526,3.79279295,137.76,137.75,0.66]
["bitfinex","SOLUSD",1764382704550,3.79279295,137.76,137.75,62.06]
["bitfinex","SOLUSD",1764382706151,3.79279295,137.76,137.75,69.31952813]
["bitfinex","SOLUSD",1764382711746,4.47279295,137.76,137.75,61.4]
["bitfinex","SOLUSD",1764382712049,4.47279295,137.76,137.75,64.6]
["bitfinex","SOLUSD",1764382712443,3.79279295,137.76,137.75,64.6]
["bitfinex","SOLUSD",1764382712623,3.79279295,137.76,137.75,65.26]
["bitfinex","SOLUSD",1764382712830,3.79279295,137.76,137.75,72.51952813]
["bitfinex","SOLUSD",1764382713044,0.68,137.79,137.75,74.78863368]
["bitfinex","SOLUSD",1764382713240,0.68,137.79,137.76,2.92910555]
["bitfinex","SOLUSD",1764382713549,3.79221855,137.78,137.77,3.2]
["bitfinex","SOLUSD",1764382713740,7.93647889,137.81,137.77,67.52910555]
["bitfinex","SOLUSD",1764382713940,0.68,137.8,137.77,64.6]
["bitfinex","SOLUSD",1764382714141,4.47189911,137.8,137.77,65.26]
["bitfinex","SOLUSD",1764382714449,4.47189911,137.8,137.77,64.6]
["bitfinex","SOLUSD",1764382714619,0.68,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764382717334,0.68,137.79,137.77,65.26]
["bitfinex","SOLUSD",1764382717841,0.68,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764382720355,0.68,137.79,137.77,61.4]
["bitfinex","SOLUSD",1764382720526,0.68,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764382723557,0.68,137.79,137.77,65.26]
["bitfinex","SOLUSD",1764382724056,0.68,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764382725052,11.04887914,137.8,137.77,76.0619601]
["bitfinex","SOLUSD",1764382725258,4.47189911,137.8,137.77,76.0619601]
["bitfinex","SOLUSD",1764382725459,0.68,137.79,137.77,76.0619601]
["bitfinex","SOLUSD",1764382726551,0.68,137.79,137.77,72.51841963]
["bitfinex","SOLUSD",1764382728861,0.68,137.79,137.77,76.0619601]
["bitfinex","SOLUSD",1764382731163,0.68,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764382731465,0.68,137.79,137.77,65.26]
["bitfinex","SOLUSD",1764382733266,0.68,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764382733468,7.93744284,137.79,137.77,64.6]
["bitfinex","SOLUSD",1764382737873,7.93744284,137.79,137.77,65.26]
["bitfinex","SOLUSD",1764382738376,7.93744284,137.79,137.77,62.06]
["bitfinex","SOLUSD",1764382738561,7.93744284,137.79,137.77,65.24]
["bitfinex","SOLUSD",1764382738964,0.68,137.79,137.77,65.24]
["bitfinex","SOLUSD",1764382739171,0.68,137.79,137.77,64.58]
["bitfinex","SOLUSD",1764382739474,0.68,137.79,137.77,65.24]
["bitfinex","SOLUSD",1764382740355,0.68,137.79,137.77,64.58]
["bitfinex","SOLUSD",1764382741274,0.68,137.79,137.77,65.24]
["bitfinex","SOLUSD",1764382741473,0.68,137.79,137.77,64.58]
["bitfinex","SOLUSD",1764382741979,0.68,137.79,137.77,65.24]
["bitfinex","SOLUSD",1764382742278,0.68,137.79,137.77,64.58]
["bitfinex","SOLUSD",1764382746474,7.93780207,137.79,137.77,64.58]
["bitfinex","SOLUSD",1764382746671,11.48134254,137.79,137.75,61.4]
["bitfinex","SOLUSD",1764382746979,7.9471334,137.8,137.77,3.54354047]
["bitfinex","SOLUSD",1764382747162,3.79215279,137.78,137.77,3.84]
["bitfinex","SOLUSD",1764382749390,3.79215279,137.78,137.77,72.49847426]
["bitfinex","SOLUSD",1764382749563,3.79215279,137.78,137.77,76.04201473]
["bitfinex","SOLUSD",1764382752683,0.69,137.83,137.78,0.28432314]
["bitfinex","SOLUSD",1764382752889,3.79145946,137.81,137.8,3.54354047]
["bitfinex","SOLUSD",1764382753362,3.79145946,137.81,137.8,4.20354047]
["bitfinex","SOLUSD",1764382754957,3.79145946,137.81,137.79,10.45719187]
["bitfinex","SOLUSD",1764382754958,3.79145946,137.81,137.79,3.54354047]
["bitfinex","SOLUSD",1764382755184,4.48145946,137.81,137.8,3.2]
["bitfinex","SOLUSD",1764382755481,3.79145946,137.81,137.8,3.2]
["bitfinex","SOLUSD",1764382755665,3.79145946,137.81,137.8,3.86]
["bitfinex","SOLUSD",1764382755857,3.79145946,137.81,137.8,7.40354047]
["bitfinex","SOLUSD",1764382756486,3.79145946,137.81,137.8,14.66043451]
["bitfinex","SOLUSD",1764382757883,3.79145946,137.81,137.8,76.06043451]
["bitfinex","SOLUSD",1764382758969,7.94482226,137.84,137.8,76.06043451]
["bitfinex","SOLUSD",1764382759169,4.48079899,137.83,137.81,0.68]
["bitfinex","SOLUSD",1764382759382,4.48079899,137.83,137.82,3.2]
["bitfinex","SOLUSD",1764382759591,4.48079899,137.83,137.81,62.08]
["bitfinex","SOLUSD",1764382759788,4.48079899,137.83,137.82,3.2]
["bitfinex","SOLUSD",1764382761089,11.04637771,137.83,137.81,61.4]
["bitfinex","SOLUSD",1764382761285,0.69,137.82,137.81,64.6]
["bitfinex","SOLUSD",1764382761789,11.73637771,137.83,137.81,64.6]
["bitfinex","SOLUSD",1764382762763,0.69,137.82,137.81,64.6]
["bitfinex","SOLUSD",1764382763691,11.73637771,137.83,137.81,64.6]
["bitfinex","SOLUSD",1764382765691,11.04637771,137.83,137.81,64.6]
["bitfinex","SOLUSD",1764382765905,20.29932634,137.82,137.76,62.08]
["bitfinex","SOLUSD",1764382766088,3.54354047,137.8,137.76,64.6]
["bitfinex","SOLUSD",1764382766601,0.69,137.79,137.76,64.6]
["bitfinex","SOLUSD",1764382766893,4.23354047,137.79,137.76,64.6]
["bitfinex","SOLUSD",1764382767279,4.23354047,137.79,137.75,7.93920275]
["bitfinex","SOLUSD",1764382767280,0.69,137.78,137.75,7.93920275]
["bitfinex","SOLUSD",1764382767491,0.69,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764382770407,7.94836582,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764382774209,7.25761861,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764382774392,7.25761861,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764382774592,7.94761861,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764382776807,0.69,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764382778007,7.9476066,137.79,137.75,61.4]
["bitfinex","SOLUSD",1764382778205,7.9476066,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764382778504,0.69,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764382779689,7.94798237,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764382781419,7.25798237,137.78,137.76,3.89]
["bitfinex","SOLUSD",1764382781719,0.69,137.78,137.76,65.29]
["bitfinex","SOLUSD",1764382784439,0.69,137.78,137.76,64.6]
["bitfinex","SOLUSD",1764382784843,2.26839689,137.77,137.72,61.4]
["bitfinex","SOLUSD",1764382785017,2.26839689,137.76,137.73,3.2]
["bitfinex","SOLUSD",1764382785222,0.69,137.77,137.73,3.2]
["bitfinex","SOLUSD",1764382785427,2.95839689,137.77,137.73,3.2]
["bitfinex","SOLUSD",1764382785745,2.95839689,137.77,137.73,3.89]
["bitfinex","SOLUSD",1764382785920,7.94918818,137.76,137.73,3.89]
["bitfinex","SOLUSD",1764382789439,3.79303954,137.75,137.73,3.89]
["bitfinex","SOLUSD",1764382790960,3.79303954,137.75,137.73,11.15057872]
["bitfinex","SOLUSD",1764382791255,3.79303954,137.75,137.73,13.41897561]
["bitfinex","SOLUSD",1764382796457,3.79303954,137.75,137.74,0.69]
["bitfinex","SOLUSD",1764382796964,0.69,137.77,137.74,2.95839689]
["bitfinex","SOLUSD",1764382797129,4.48265311,137.77,137.75,3.2]
["bitfinex","SOLUSD",1764382797334,4.48265311,137.77,137.75,65.29]
["bitfinex","SOLUSD",1764382797776,3.79265311,137.77,137.75,64.6]
["bitfinex","SOLUSD",1764382798065,3.79265311,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764382801169,3.79265311,137.77,137.75,72.54942413]
["bitfinex","SOLUSD",1764382801560,3.79265311,137.77,137.75,74.12782102]
["bitfinex","SOLUSD",1764382801861,3.79265311,137.77,137.76,0.69]
["bitfinex","SOLUSD",1764382802669,3.79265311,137.77,137.75,71.85942413]
["bitfinex","SOLUSD",1764382802867,3.79265311,137.77,137.75,74.81782102]
["bitfinex","SOLUSD",1764382806164,3.79265311,137.77,137.75,74.78782102]
["bitfinex","SOLUSD",1764382806561,3.79265311,137.77,137.75,74.12782102]
["bitfinex","SOLUSD",1764382807062,3.79265311,137.77,137.76,0.66]
["bitfinex","SOLUSD",1764382807962,3.79265311,137.77,137.76,7.91900116]
["bitfinex","SOLUSD",1764382811369,3.79265311,137.77,137.76,69.31900116]
["bitfinex","SOLUSD",1764382815370,3.79265311,137.77,137.76,68.65900116]
["bitfinex","SOLUSD",1764382815576,4.47265311,137.77,137.76,68.65900116]
["bitfinex","SOLUSD",1764382817476,3.79265311,137.77,137.76,68.65900116]
["bitfinex","SOLUSD",1764382818448,3.79265311,137.77,137.76,69.36900116]
["bitfinex","SOLUSD",1764382821855,0.68,137.79,137.76,69.36900116]
["bitfinex","SOLUSD",1764382822055,4.47219111,137.79,137.77,3.18]
["bitfinex","SOLUSD",1764382822979,0.68,137.78,137.77,3.18]
["bitfinex","SOLUSD",1764382823277,0.68,137.78,137.77,64.58]
["bitfinex","SOLUSD",1764382827882,10.20634434,137.78,137.77,61.4]
["bitfinex","SOLUSD",1764382828070,8.80994492,137.77,137.7,7.26171843]
["bitfinex","SOLUSD",1764382828385,2.26839689,137.73,137.7,10.46171843]
["bitfinex","SOLUSD",1764382828772,0.68,137.72,137.7,10.46171843]
["bitfinex","SOLUSD",1764382828976,2.94839689,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764382829361,0.68,137.71,137.7,3.2]
["bitfinex","SOLUSD",1764382830581,10.21003366,137.71,137.68,0.1]
["bitfinex","SOLUSD",1764382830790,2.26839689,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382831272,0.68,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382831683,10.21108844,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382832372,7.94269155,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382832574,0.68,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382834288,7.94269155,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382834466,10.21108844,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382836163,0.68,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382836379,10.21108844,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382836561,21.28943025,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382837273,19.02103336,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382842592,20.30369015,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382845791,11.53374523,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382846581,20.34369015,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382846789,23.89474383,137.69,137.68,0.1]
["bitfinex","SOLUSD",1764382850268,23.89474383,137.69,137.66,0.1]
["bitfinex","SOLUSD",1764382850269,25.11880892,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382850474,31.8698626,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382850674,32.5898626,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382852482,43.65003163,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382872498,43.60003163,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382877410,40.04897795,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382877610,43.60003163,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382879209,3.79642239,137.67,137.66,0.8]
["bitfinex","SOLUSD",1764382879617,7.34747607,137.67,137.66,0.8]
["bitfinex","SOLUSD",1764382880307,14.61122271,137.67,137.66,0.8]
["bitfinex","SOLUSD",1764382881210,11.06016903,137.67,137.66,0.8]
["bitfinex","SOLUSD",1764382881409,14.61122271,137.67,137.66,0.8]
["bitfinex","SOLUSD",1764382882427,3.79642239,137.67,137.66,65.75105368]
["bitfinex","SOLUSD",1764382882926,3.79642239,137.67,137.66,62.2]
["bitfinex","SOLUSD",1764382883318,3.79642239,137.67,137.66,69.46427429]
["bitfinex","SOLUSD",1764382891135,3.79642239,137.67,137.66,62.2]
["bitfinex","SOLUSD",1764382891640,14.61122271,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382892216,15.27122271,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382894242,24.08116763,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382894738,27.38116763,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382897035,23.83011395,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382897239,27.38116763,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382897954,17.91122271,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382898122,14.61122271,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382899056,15.31122271,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382904633,14.03320033,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382906089,11.76016903,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382906233,13.33320033,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382907139,14.03320033,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382908154,13.33320033,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382909338,14.03320033,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382916167,11.76016903,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382916376,14.03320033,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382920274,13.33320033,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382920649,14.03320033,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382922679,11.06016903,137.67,137.66,0.77]
["bitfinex","SOLUSD",1764382938889,3.79642239,137.67,137.66,0.77]
["bitfinex","SOLUSD",1764382941880,3.79642239,137.67,137.66,62.17]
["bitfinex","SOLUSD",1764382942076,16.308864,137.69,137.66,62.17]
["bitfinex","SOLUSD",1764382942279,20.10382675,137.69,137.67,3.9]
["bitfinex","SOLUSD",1764382942787,20.10382675,137.69,137.68,0.7]
["bitfinex","SOLUSD",1764382943161,3.79496275,137.69,137.68,0.7]
["bitfinex","SOLUSD",1764382947194,3.79496275,137.69,137.68,71.63625035]
["bitfinex","SOLUSD",1764382947696,3.79496275,137.69,137.68,69.36321905]
["bitfinex","SOLUSD",1764382950291,2.9430313,137.73,137.68,69.36321905]
["bitfinex","SOLUSD",1764382950499,3.7943178,137.71,137.69,3.9]
["bitfinex","SOLUSD",1764382953490,2.9430313,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764382953693,2.2730313,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764382953994,2.9430313,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764382954991,19.2518953,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764382955184,2.2730313,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382955370,10.22677794,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382958496,7.95374664,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382960167,23.57261064,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382960586,24.26261064,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382969103,27.81300465,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382980804,31.60890518,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382982186,53.4421718,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382984215,31.60890518,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382985617,53.4421718,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382986419,31.60890518,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382990421,11.05964717,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764382990621,3.79590053,137.67,137.66,0.79]
["bitfinex","SOLUSD",1764382991727,3.79590053,137.67,137.66,62.19]
["bitfinex","SOLUSD",1764382992399,3.79590053,137.67,137.66,69.45427429]
["bitfinex","SOLUSD",1764383010058,3.79590053,137.67,137.66,61.5]
["bitfinex","SOLUSD",1764383010059,4.46590053,137.67,137.66,61.5]
["bitfinex","SOLUSD",1764383010349,4.46590053,137.67,137.63,18.54839571]
["bitfinex","SOLUSD",1764383010350,16.308864,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383010536,19.85925801,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383010734,20.52925801,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383011125,33.13592876,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383011337,36.04787867,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383012632,43.31320851,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383016459,52.83367979,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383016763,56.3840738,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383017443,52.83367979,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383020059,52.54935665,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383022447,51.87935665,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383022760,52.56935665,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383028060,49.01896264,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383028253,52.56935665,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383028641,51.29328019,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383036179,32.25368788,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383036465,25.29185729,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383036769,32.55718713,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383037244,33.24718713,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383037566,45.25713205,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383039951,42.9828145,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383040158,45.25713205,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383040350,45.54145519,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764383041350,54.77760333,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1764383042070,54.70494739,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1764383049475,54.70494739,137.64,137.62,1e-08]
["bitfinex","SOLUSD",1764383049476,9.81426806,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764383049659,23.5990513,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764383050171,23.5990513,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764383050172,25.11880892,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383050356,27.39312647,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383050557,28.11312647,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383050757,34.82437735,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383051086,39.09750166,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383051256,41.37181921,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764383051750,41.37181921,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383055064,41.37181921,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764383055271,41.37181921,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383055769,41.37181921,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764383062287,41.37181921,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383062785,39.09750166,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383062991,41.37181921,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764383063685,41.37181921,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383065188,41.37181921,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764383065392,41.37181921,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383070893,38.45880898,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383071693,38.45880898,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764383072973,38.45880898,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383073486,38.45880898,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764383074202,3.79824065,137.6,137.59,0.81]
["bitfinex","SOLUSD",1764383074498,3.79824065,137.6,137.59,8.07797005]
["bitfinex","SOLUSD",1764383075195,3.79824065,137.6,137.59,10.3522876]
["bitfinex","SOLUSD",1764383075390,2.27431755,137.67,137.6,0.28432314]
["bitfinex","SOLUSD",1764383075591,3.79623989,137.63,137.62,2.27431755]
["bitfinex","SOLUSD",1764383075787,2.27431755,137.67,137.62,2.27431755]
["bitfinex","SOLUSD",1764383075987,18.87832253,137.68,137.63,0.72]
["bitfinex","SOLUSD",1764383076184,20.1049499,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764383076379,3.7960859,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764383076987,3.7960859,137.66,137.65,2.27431755]
["bitfinex","SOLUSD",1764383077496,3.7960859,137.66,137.65,2.99431755]
["bitfinex","SOLUSD",1764383078276,3.7960859,137.66,137.65,10.25911958]
["bitfinex","SOLUSD",1764383080606,3.7960859,137.66,137.65,7.98480203]
["bitfinex","SOLUSD",1764383081780,3.7960859,137.66,137.65,0.72]
["bitfinex","SOLUSD",1764383093215,11.06036019,137.66,137.65,0.72]
["bitfinex","SOLUSD",1764383093900,11.06036019,137.66,137.64,0.72]
["bitfinex","SOLUSD",1764383094602,3.7960859,137.66,137.64,0.72]
["bitfinex","SOLUSD",1764383100723,14.61083773,137.66,137.59,25.5356992]
["bitfinex","SOLUSD",1764383100931,14.61083773,137.66,137.62,0.72]
["bitfinex","SOLUSD",1764383100932,3.55029609,137.64,137.62,0.72]
["bitfinex","SOLUSD",1764383101521,3.55029609,137.65,137.62,0.72]
["bitfinex","SOLUSD",1764383101739,4.27029609,137.65,137.62,0.72]
["bitfinex","SOLUSD",1764383102419,11.53533322,137.65,137.62,0.72]
["bitfinex","SOLUSD",1764383103258,4.27029609,137.64,137.6,7.26735921]
["bitfinex","SOLUSD",1764383103404,3.55029609,137.63,137.6,0.72]
["bitfinex","SOLUSD",1764383103609,4.27029609,137.63,137.6,0.72]
["bitfinex","SOLUSD",1764383103917,0.72,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764383104116,4.27029609,137.63,137.6,0.72]
["bitfinex","SOLUSD",1764383104426,7.26638569,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764383106608,11.06332634,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764383117632,11.78332634,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764383117945,11.06332634,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764383119041,3.79694065,137.62,137.6,0.72]
["bitfinex","SOLUSD",1764383121538,3.79694065,137.62,137.6,7.98724157]
["bitfinex","SOLUSD",1764383122030,3.79694065,137.62,137.61,0.7]
["bitfinex","SOLUSD",1764383123442,3.79694065,137.62,137.59,0.8]
["bitfinex","SOLUSD",1764383123770,4.51694065,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764383123949,8.06723674,137.62,137.59,11.2678846]
["bitfinex","SOLUSD",1764383125039,8.06723674,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764383125250,7.34723674,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764383126051,8.06723674,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764383128823,8.06723674,137.62,137.59,10.5678846]
["bitfinex","SOLUSD",1764383129029,8.06723674,137.62,137.59,11.2678846]
["bitfinex","SOLUSD",1764383129649,4.51694065,137.62,137.59,11.2678846]
["bitfinex","SOLUSD",1764383130354,11.78336051,137.62,137.59,11.2678846]
["bitfinex","SOLUSD",1764383130648,3.55029609,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383131055,4.27029609,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383132156,11.53773795,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383136851,15.33533677,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383142759,14.61533677,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383142967,11.06504068,137.6,137.59,0.79]
["bitfinex","SOLUSD",1764383147471,11.06504068,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383148152,11.75504068,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383151777,14.0296098,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383156384,11.75504068,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383156961,11.06504068,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383158165,11.75504068,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383159664,11.06504068,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383164092,11.75504068,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383169090,14.0296098,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383171106,22.83955472,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383171412,25.75256495,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383173806,3.79759882,137.6,137.59,0.82]
["bitfinex","SOLUSD",1764383174008,20.10646282,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383174803,20.77646282,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383175303,23.05103194,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383188700,39.12841872,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383189817,60.97599545,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383190205,61.26031859,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383191413,70.49646673,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764383192400,9.09426806,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764383192610,21.78343312,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383192815,22.44343312,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383193019,25.35686769,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383193221,29.15574115,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383194429,36.42423947,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383197245,20.11537547,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383205339,6.07344258,137.58,137.57,0.77]
["bitfinex","SOLUSD",1764383206725,3.79887346,137.58,137.57,0.77]
["bitfinex","SOLUSD",1764383206925,6.07344258,137.58,137.57,0.77]
["bitfinex","SOLUSD",1764383209841,3.79887346,137.58,137.57,0.77]
["bitfinex","SOLUSD",1764383210346,3.79887346,137.58,137.57,8.03902667]
["bitfinex","SOLUSD",1764383213944,3.79887346,137.58,137.57,11.23902667]
["bitfinex","SOLUSD",1764383215348,3.79887346,137.58,137.57,72.63902667]
["bitfinex","SOLUSD",1764383217850,3.79887346,137.58,137.57,76.19333055]
["bitfinex","SOLUSD",1764383218039,0.72,137.66,137.58,0.28432314]
["bitfinex","SOLUSD",1764383218233,3.79670852,137.62,137.58,62.35432314]
["bitfinex","SOLUSD",1764383218433,16.308864,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1764383218751,3.79674735,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764383218948,3.79674735,137.62,137.61,3.87]
["bitfinex","SOLUSD",1764383220744,3.79674735,137.62,137.61,11.13691374]
["bitfinex","SOLUSD",1764383222930,4.27430388,137.68,137.62,0.28432314]
["bitfinex","SOLUSD",1764383223136,3.79602818,137.65,137.62,65.90862702]
["bitfinex","SOLUSD",1764383223435,19.86316788,137.67,137.62,65.90862702]
["bitfinex","SOLUSD",1764383223639,3.79580613,137.64,137.63,0.67]
["bitfinex","SOLUSD",1764383223836,19.86316788,137.67,137.63,3.87]
["bitfinex","SOLUSD",1764383224036,20.58316788,137.67,137.63,3.87]
["bitfinex","SOLUSD",1764383224242,3.79574619,137.64,137.63,10.46585773]
["bitfinex","SOLUSD",1764383224442,20.58316788,137.67,137.63,10.46585773]
["bitfinex","SOLUSD",1764383224656,3.79578564,137.65,137.63,10.46585773]
["bitfinex","SOLUSD",1764383224863,3.79578564,137.65,137.64,0.67]
["bitfinex","SOLUSD",1764383225332,3.79578564,137.65,137.64,7.93532984]
["bitfinex","SOLUSD",1764383227257,3.79578564,137.65,137.64,11.48963372]
["bitfinex","SOLUSD",1764383228958,3.79578564,137.65,137.64,7.93532984]
["bitfinex","SOLUSD",1764383232968,10.81708936,137.69,137.64,11.48963372]
["bitfinex","SOLUSD",1764383233267,3.79548081,137.66,137.65,3.91]
["bitfinex","SOLUSD",1764383233561,0.71,137.68,137.65,65.31]
["bitfinex","SOLUSD",1764383233761,3.79544137,137.66,137.65,64.6]
["bitfinex","SOLUSD",1764383234467,3.79544137,137.66,137.65,65.31]
["bitfinex","SOLUSD",1764383235865,3.79544137,137.66,137.65,14.72910591]
["bitfinex","SOLUSD",1764383236060,0.71,137.72,137.66,0.28432314]
["bitfinex","SOLUSD",1764383236264,3.79444604,137.7,137.68,3.55430388]
["bitfinex","SOLUSD",1764383236569,7.34874992,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764383236744,0.71,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764383237650,4.50501373,137.69,137.67,3.91]
["bitfinex","SOLUSD",1764383239074,4.50501373,137.69,137.67,11.173723]
["bitfinex","SOLUSD",1764383239484,4.50501373,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764383239775,8.05931761,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764383239973,8.05931761,137.69,137.67,3.85]
["bitfinex","SOLUSD",1764383240275,4.50501373,137.69,137.67,11.11370302]
["bitfinex","SOLUSD",1764383242086,4.50501373,137.69,137.67,72.51370302]
["bitfinex","SOLUSD",1764383243909,4.50501373,137.69,137.67,71.86370302]
["bitfinex","SOLUSD",1764383244876,4.50501373,137.69,137.67,72.51370302]
["bitfinex","SOLUSD",1764383245772,4.50501373,137.69,137.67,71.86370302]
["bitfinex","SOLUSD",1764383245975,4.50501373,137.69,137.67,72.51370302]
["bitfinex","SOLUSD",1764383246150,4.50501373,137.69,137.67,71.86370302]
["bitfinex","SOLUSD",1764383246554,4.50501373,137.69,137.67,72.51370302]
["bitfinex","SOLUSD",1764383247285,0.71,137.69,137.67,72.51370302]
["bitfinex","SOLUSD",1764383247579,4.50491276,137.69,137.67,72.51370302]
["bitfinex","SOLUSD",1764383248091,4.50491254,137.69,137.67,72.51370302]
["bitfinex","SOLUSD",1764383248286,7.34921642,137.69,137.64,83.11703595]
["bitfinex","SOLUSD",1764383248578,4.25430388,137.68,137.65,3.85]
["bitfinex","SOLUSD",1764383249157,3.55430388,137.68,137.65,3.2]
["bitfinex","SOLUSD",1764383249377,4.25430388,137.67,137.65,10.46480203]
["bitfinex","SOLUSD",1764383249769,0.7,137.67,137.65,10.46480203]
["bitfinex","SOLUSD",1764383250088,0.7,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764383250387,0.7,137.66,137.65,64.6]
["bitfinex","SOLUSD",1764383251421,0.7,137.67,137.65,64.6]
["bitfinex","SOLUSD",1764383251567,0.7,137.67,137.65,65.25]
["bitfinex","SOLUSD",1764383251883,4.25430388,137.67,137.65,64.6]
["bitfinex","SOLUSD",1764383252395,4.25430388,137.67,137.65,61.4]
["bitfinex","SOLUSD",1764383252590,4.25430388,137.66,137.62,0.65]
["bitfinex","SOLUSD",1764383252885,3.55430388,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764383253189,4.25430388,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764383253394,4.25430388,137.64,137.62,0.65]
["bitfinex","SOLUSD",1764383253761,0.7,137.64,137.62,0.65]
["bitfinex","SOLUSD",1764383254681,0.7,137.64,137.61,11.11660221]
["bitfinex","SOLUSD",1764383256889,4.25430388,137.64,137.61,11.11660221]
["bitfinex","SOLUSD",1764383257867,4.25430388,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764383258401,0.7,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764383258768,0.7,137.64,137.61,11.12660221]
["bitfinex","SOLUSD",1764383261669,0.7,137.64,137.61,72.52660221]
["bitfinex","SOLUSD",1764383264370,4.21430388,137.68,137.63,3.55430388]
["bitfinex","SOLUSD",1764383264570,4.21430388,137.68,137.64,6.75430388]
["bitfinex","SOLUSD",1764383264571,0.66,137.68,137.64,6.75430388]
["bitfinex","SOLUSD",1764383264770,4.21430388,137.68,137.64,3.2]
["bitfinex","SOLUSD",1764383264998,4.21430388,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764383265194,0.66,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764383267300,4.21430388,137.68,137.65,69.32449904]
["bitfinex","SOLUSD",1764383267505,0.66,137.68,137.65,69.32449904]
["bitfinex","SOLUSD",1764383267679,0.66,137.68,137.66,3.86]
["bitfinex","SOLUSD",1764383268003,0.66,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764383268190,4.21430388,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764383268880,0.66,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764383270001,4.21430388,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764383271494,11.47760021,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764383271693,0.66,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764383272477,4.21430388,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764383272677,4.21430388,137.67,137.65,61.4]
["bitfinex","SOLUSD",1764383272887,4.21430388,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764383273090,3.55430388,137.66,137.65,61.4]
["bitfinex","SOLUSD",1764383273291,4.21430388,137.67,137.65,61.4]
["bitfinex","SOLUSD",1764383274691,2.93236148,137.67,137.65,61.4]
["bitfinex","SOLUSD",1764383277723,2.93236148,137.67,137.64,72.52521205]
["bitfinex","SOLUSD",1764383278427,3.79568382,137.66,137.64,72.52521205]
["bitfinex","SOLUSD",1764383280519,3.79568382,137.66,137.64,71.86521205]
["bitfinex","SOLUSD",1764383280727,3.79568382,137.66,137.65,0.66]
["bitfinex","SOLUSD",1764383282293,3.79568382,137.66,137.65,7.92480203]
["bitfinex","SOLUSD",1764383283930,3.79568382,137.66,137.65,69.32480203]
["bitfinex","SOLUSD",1764383287441,16.308864,137.7,137.65,69.32480203]
["bitfinex","SOLUSD",1764383287442,17.018864,137.7,137.65,69.32480203]
["bitfinex","SOLUSD",1764383287625,3.79499448,137.68,137.66,3.86]
["bitfinex","SOLUSD",1764383288012,3.79499448,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764383288310,3.79499448,137.68,137.66,11.12396245]
["bitfinex","SOLUSD",1764383288526,4.50499448,137.68,137.66,11.12396245]
["bitfinex","SOLUSD",1764383292643,4.50499448,137.68,137.66,72.52396245]
["bitfinex","SOLUSD",1764383296645,3.79499448,137.68,137.66,72.52396245]
["bitfinex","SOLUSD",1764383297050,4.50499448,137.68,137.66,72.52396245]
["bitfinex","SOLUSD",1764383298741,4.50499448,137.68,137.66,64.6]
["bitfinex","SOLUSD",1764383299452,3.79499448,137.68,137.66,64.6]
["bitfinex","SOLUSD",1764383299747,0.71,137.67,137.66,64.6]
["bitfinex","SOLUSD",1764383300451,0.71,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764383300622,2.98236148,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764383301131,0.71,137.67,137.66,61.4]
["bitfinex","SOLUSD",1764383304451,0.71,137.67,137.64,72.52529219]
["bitfinex","SOLUSD",1764383306752,0.71,137.67,137.64,71.86529219]
["bitfinex","SOLUSD",1764383307058,0.71,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764383307725,0.71,137.67,137.64,71.86529219]
["bitfinex","SOLUSD",1764383307927,0.71,137.67,137.64,72.52529219]
["bitfinex","SOLUSD",1764383308948,0.71,137.67,137.64,71.86529219]
["bitfinex","SOLUSD",1764383309950,0.71,137.67,137.64,72.52529219]
["bitfinex","SOLUSD",1764383310657,7.97375341,137.67,137.64,65.26]
["bitfinex","SOLUSD",1764383311160,0.67,137.66,137.64,65.26]
["bitfinex","SOLUSD",1764383312483,7.93432289,137.66,137.64,64.6]
["bitfinex","SOLUSD",1764383312748,2.27236148,137.65,137.61,62.06]
["bitfinex","SOLUSD",1764383312955,2.94236148,137.64,137.61,65.26]
["bitfinex","SOLUSD",1764383313455,16.308864,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764383313655,2.27236148,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764383313830,2.94236148,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764383314959,0.67,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764383316161,10.25756526,137.65,137.62,0.66]
["bitfinex","SOLUSD",1764383317854,3.79633864,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764383318361,11.78181889,137.64,137.61,65.3]
["bitfinex","SOLUSD",1764383318658,0.72,137.63,137.61,65.3]
["bitfinex","SOLUSD",1764383318851,11.78181889,137.64,137.61,65.3]
["bitfinex","SOLUSD",1764383319950,11.78181889,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764383320150,11.06181889,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764383320356,11.78181889,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764383321965,14.05418037,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764383322165,2.27236148,137.63,137.61,65.3]
["bitfinex","SOLUSD",1764383322467,2.99236148,137.63,137.61,3.9]
["bitfinex","SOLUSD",1764383323546,2.27236148,137.63,137.62,0.7]
["bitfinex","SOLUSD",1764383323751,14.05418037,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764383323953,14.05418037,137.64,137.61,3.9]
["bitfinex","SOLUSD",1764383324563,13.33418037,137.64,137.61,3.9]
["bitfinex","SOLUSD",1764383324742,0.72,137.63,137.61,3.9]
["bitfinex","SOLUSD",1764383325059,13.33418037,137.64,137.61,3.9]
["bitfinex","SOLUSD",1764383325258,14.05418037,137.64,137.61,3.9]
["bitfinex","SOLUSD",1764383325566,4.51633864,137.64,137.61,11.16673358]
["bitfinex","SOLUSD",1764383326063,4.51633864,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764383331758,6.78870012,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764383336572,8.06836872,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764383345090,3.79633864,137.64,137.62,11.51838853]
["bitfinex","SOLUSD",1764383345301,3.79633864,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764383345501,3.79633864,137.64,137.63,3.9]
["bitfinex","SOLUSD",1764383346203,3.79633864,137.64,137.63,65.3]
["bitfinex","SOLUSD",1764383350598,8.06836872,137.64,137.63,64.6]
["bitfinex","SOLUSD",1764383350808,8.06836872,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764383351486,15.33369856,137.64,137.63,61.4]
["bitfinex","SOLUSD",1764383351688,27.34364348,137.64,137.59,65.3]
["bitfinex","SOLUSD",1764383351889,3.55203008,137.61,137.59,65.3]
["bitfinex","SOLUSD",1764383352405,8.06897546,137.61,137.59,65.3]
["bitfinex","SOLUSD",1764383352608,7.34897546,137.61,137.59,65.3]
["bitfinex","SOLUSD",1764383353513,3.79694538,137.61,137.59,65.3]
["bitfinex","SOLUSD",1764383354012,3.79694538,137.61,137.59,64.6]
["bitfinex","SOLUSD",1764383354209,3.79694538,137.61,137.6,0.7]
["bitfinex","SOLUSD",1764383354789,8.06897546,137.61,137.59,64.6]
["bitfinex","SOLUSD",1764383355094,4.51694538,137.61,137.59,65.3]
["bitfinex","SOLUSD",1764383355516,3.79694538,137.61,137.59,65.3]
["bitfinex","SOLUSD",1764383359424,4.27203008,137.6,137.57,0.1]
["bitfinex","SOLUSD",1764383359715,15.81059737,137.6,137.57,0.8]
["bitfinex","SOLUSD",1764383360491,14.61606655,137.61,137.57,0.8]
["bitfinex","SOLUSD",1764383360801,11.78403647,137.61,137.58,3.2]
["bitfinex","SOLUSD",1764383361415,11.78403647,137.61,137.59,0.7]
["bitfinex","SOLUSD",1764383361793,3.79694538,137.61,137.59,0.7]
["bitfinex","SOLUSD",1764383364118,3.79694538,137.61,137.6,3.55203008]
["bitfinex","SOLUSD",1764383366998,3.79694538,137.61,137.59,65.65203008]
["bitfinex","SOLUSD",1764383367199,3.79694538,137.61,137.6,3.55203008]
["bitfinex","SOLUSD",1764383367619,3.79694538,137.61,137.59,65.65203008]
["bitfinex","SOLUSD",1764383367921,0.69,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764383368120,13.051975,137.6,137.57,0.1]
["bitfinex","SOLUSD",1764383368327,34.8979608,137.6,137.57,0.1]
["bitfinex","SOLUSD",1764383368503,16.308864,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383368910,16.998864,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383369304,24.26736232,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383369721,27.18016042,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383372607,24.26736232,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383372807,7.26797005,137.59,137.57,0.81]
["bitfinex","SOLUSD",1764383373006,7.95797005,137.59,137.57,0.1]
["bitfinex","SOLUSD",1764383373720,11.52965232,137.6,137.57,4.36203008]
["bitfinex","SOLUSD",1764383373927,7.26762224,137.6,137.57,4.36203008]
["bitfinex","SOLUSD",1764383374118,7.95762224,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764383374828,7.95762224,137.6,137.57,4.36203008]
["bitfinex","SOLUSD",1764383375334,7.95762224,137.6,137.57,4.31203008]
["bitfinex","SOLUSD",1764383375622,27.37280901,137.61,137.58,4.21203008]
["bitfinex","SOLUSD",1764383375828,28.03280901,137.61,137.59,3.55203008]
["bitfinex","SOLUSD",1764383376014,20.10580938,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764383376215,3.79694538,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764383378410,3.79694538,137.61,137.59,4.21203008]
["bitfinex","SOLUSD",1764383378733,3.79694538,137.61,137.59,65.61203008]
["bitfinex","SOLUSD",1764383378932,11.06398013,137.61,137.59,61.4]
["bitfinex","SOLUSD",1764383379134,0.66,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764383380722,7.92744186,137.6,137.59,61.4]
["bitfinex","SOLUSD",1764383384734,7.92744186,137.6,137.57,68.91203008]
["bitfinex","SOLUSD",1764383385324,3.7976232,137.59,137.57,68.91203008]
["bitfinex","SOLUSD",1764383390639,3.7976232,137.59,137.58,3.55203008]
["bitfinex","SOLUSD",1764383391044,11.72571649,137.59,137.57,64.7]
["bitfinex","SOLUSD",1764383391342,0.66,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383392728,7.92849832,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383399141,33.33163038,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383399349,19.29826555,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383399534,41.15061649,137.58,137.57,0.1]
["bitfinex","SOLUSD",1764383400361,41.15061649,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764383400566,50.38676463,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764383401043,53.58676463,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1764383401765,8.80994492,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383402071,19.25192432,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383402427,22.16620795,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383403155,29.43523462,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383404134,27.15973545,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383404342,29.71955776,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383404650,40.77761839,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383405034,25.12875439,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383405445,13.3833103,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383405652,15.65880947,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383406155,32.67767347,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383407434,31.96767347,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383409358,0.71,137.58,137.56,0.68000001]
["bitfinex","SOLUSD",1764383409359,7.26849832,137.58,137.56,0.68000001]
["bitfinex","SOLUSD",1764383410753,16.25431725,137.59,137.56,0.68000001]
["bitfinex","SOLUSD",1764383411255,13.97881808,137.59,137.56,0.68000001]
["bitfinex","SOLUSD",1764383411448,16.25431725,137.59,137.56,0.68000001]
["bitfinex","SOLUSD",1764383411849,27.39430809,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383412254,37.34045623,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383412762,40.25410302,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383413058,47.52312969,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383415546,51.32230591,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383417477,49.04680674,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383417657,42.08615777,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383420864,27.37706689,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383421067,39.11251098,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383422253,60.96327029,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383422468,49.2278262,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383422676,29.65256606,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383428183,29.65256606,137.57,137.56,0.69000001]
["bitfinex","SOLUSD",1764383429980,11.06820289,137.57,137.56,0.69000001]
["bitfinex","SOLUSD",1764383430177,3.79917622,137.57,137.56,0.69000001]
["bitfinex","SOLUSD",1764383430388,11.06820289,137.57,137.56,0.69000001]
["bitfinex","SOLUSD",1764383434567,13.34370206,137.57,137.56,0.69000001]
["bitfinex","SOLUSD",1764383442673,3.79917622,137.57,137.56,0.69000001]
["bitfinex","SOLUSD",1764383445396,3.79917622,137.57,137.56,10.23505428]
["bitfinex","SOLUSD",1764383447799,7.26647515,137.62,137.56,28.69326517]
["bitfinex","SOLUSD",1764383447972,3.79726559,137.59,137.58,2.27549917]
["bitfinex","SOLUSD",1764383448172,7.26647515,137.62,137.58,2.27549917]
["bitfinex","SOLUSD",1764383448383,3.79713855,137.6,137.59,0.7]
["bitfinex","SOLUSD",1764383453003,4.50713855,137.6,137.57,65.3]
["bitfinex","SOLUSD",1764383453193,3.79713855,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764383455804,2.98549917,137.61,137.58,0.7]
["bitfinex","SOLUSD",1764383456011,3.79734502,137.6,137.58,62.1]
["bitfinex","SOLUSD",1764383456708,3.79734502,137.6,137.59,0.7]
["bitfinex","SOLUSD",1764383459386,3.79734502,137.6,137.58,69.36844477]
["bitfinex","SOLUSD",1764383460098,3.79734502,137.6,137.59,0.7]
["bitfinex","SOLUSD",1764383460814,3.79734502,137.6,137.58,69.36844477]
["bitfinex","SOLUSD",1764383461411,3.79734502,137.6,137.58,68.66844477]
["bitfinex","SOLUSD",1764383461712,3.79734502,137.6,137.59,0.7]
["bitfinex","SOLUSD",1764383462784,3.79734502,137.6,137.59,7.96797005]
["bitfinex","SOLUSD",1764383463108,3.79734502,137.6,137.59,11.16797005]
["bitfinex","SOLUSD",1764383466416,3.79734502,137.6,137.59,14.72120088]
["bitfinex","SOLUSD",1764383466624,3.79734502,137.6,137.59,11.16797005]
["bitfinex","SOLUSD",1764383468788,4.47734502,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764383469416,3.79734502,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764383473533,3.79734502,137.6,137.59,11.16797005]
["bitfinex","SOLUSD",1764383474022,3.79734502,137.6,137.59,3.9]
["bitfinex","SOLUSD",1764383476826,3.79734502,137.6,137.59,14.72120088]
["bitfinex","SOLUSD",1764383478623,16.998864,137.64,137.59,32.89112601]
["bitfinex","SOLUSD",1764383478800,3.79666128,137.63,137.6,4.23323083]
["bitfinex","SOLUSD",1764383479223,3.79666128,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764383479405,3.79666128,137.63,137.61,62.08]
["bitfinex","SOLUSD",1764383481231,3.79666128,137.63,137.61,65.63323083]
["bitfinex","SOLUSD",1764383481526,3.79666128,137.63,137.61,62.08]
["bitfinex","SOLUSD",1764383484811,4.48666128,137.63,137.61,62.08]
["bitfinex","SOLUSD",1764383485233,3.79666128,137.63,137.61,62.08]
["bitfinex","SOLUSD",1764383485810,4.48666128,137.63,137.61,62.08]
["bitfinex","SOLUSD",1764383486539,3.79666128,137.63,137.61,62.08]
["bitfinex","SOLUSD",1764383487036,3.79666128,137.63,137.61,65.28]
["bitfinex","SOLUSD",1764383487536,4.48666128,137.63,137.61,65.28]
["bitfinex","SOLUSD",1764383488338,3.79666128,137.63,137.61,65.28]
["bitfinex","SOLUSD",1764383488939,4.48666128,137.63,137.61,65.28]
["bitfinex","SOLUSD",1764383492355,3.79666128,137.63,137.61,64.6]
["bitfinex","SOLUSD",1764383492517,0.69,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764383492722,4.24323083,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764383493729,0.69,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764383493924,4.24323083,137.62,137.61,61.4]
["bitfinex","SOLUSD",1764383494544,7.26691374,137.61,137.58,65.28]
["bitfinex","SOLUSD",1764383494839,7.95691374,137.61,137.58,65.28]
["bitfinex","SOLUSD",1764383496547,11.51014457,137.61,137.58,65.28]
["bitfinex","SOLUSD",1764383497240,10.82014457,137.61,137.58,65.28]
["bitfinex","SOLUSD",1764383497446,0.66,137.6,137.58,65.28]
["bitfinex","SOLUSD",1764383498141,4.21323083,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764383498647,0.66,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764383501746,7.92755839,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764383503651,0.66,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764383504960,25.11880892,137.58,137.56,1e-08]
["bitfinex","SOLUSD",1764383505247,12.36317575,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383505447,13.02317575,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383505632,16.94317575,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383506354,24.21220242,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383509030,28.01114392,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383516237,31.21114392,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383516560,40.7316152,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383517441,44.28484603,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383517642,40.7316152,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764383519554,40.7316152,137.57,137.54,1e-08]
["bitfinex","SOLUSD",1764383519555,9.09426806,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1764383519755,29.29687786,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1764383520260,32.21137383,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1764383520656,36.49563022,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1764383521694,43.76571382,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1764383523059,18.3304162,137.54,137.52,0.1]
["bitfinex","SOLUSD",1764383523237,5.76246675,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764383523439,6.42246675,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764383523660,16.10831593,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764383524662,13.12399279,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764383524837,25.13393771,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764383528768,40.78280171,137.53,137.52,0.78]
["bitfinex","SOLUSD",1764383528968,24.47393771,137.53,137.52,0.78]
["bitfinex","SOLUSD",1764383529774,24.47393771,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764383532873,15.66399279,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764383533077,10.47114084,137.53,137.52,0.78]
["bitfinex","SOLUSD",1764383533379,12.74928445,137.53,137.52,0.78]
["bitfinex","SOLUSD",1764383535079,9.54928445,137.53,137.52,0.78]
["bitfinex","SOLUSD",1764383538357,2.27814361,137.53,137.52,0.78]
["bitfinex","SOLUSD",1764383539194,2.27814361,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764383539195,0.28432314,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764383539387,0.28432314,137.52,137.5,0.1]
["bitfinex","SOLUSD",1764383539388,29.67509614,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764383539565,29.67509614,137.51,137.49,0.1]
["bitfinex","SOLUSD",1764383539566,9.09426806,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764383539777,28.96802922,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764383540081,41.1197355,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764383540502,31.45684522,137.5,137.49,0.1]
["bitfinex","SOLUSD",1764383541385,31.45684522,137.5,137.47,0.1]
["bitfinex","SOLUSD",1764383541386,16.59318714,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383541592,8.04061036,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383541789,16.01439563,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383542399,21.5618738,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383542797,22.2618738,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383542993,21.5618738,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383543189,22.2618738,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383543704,21.5618738,137.48,137.47,0.77]
["bitfinex","SOLUSD",1764383543876,21.5618738,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383544597,22.2618738,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383548709,22.54619694,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383549083,24.82434055,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383549605,22.54619694,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383549909,25.46196761,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383550405,34.57454205,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383550611,43.81069019,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383552188,43.42703719,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764383552508,43.42703719,137.48,137.46,0.1]
["bitfinex","SOLUSD",1764383552509,8.80994492,137.46,137.45,0.1]
["bitfinex","SOLUSD",1764383552691,23.52423667,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764383552893,21.9364718,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764383553087,34.08924103,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764383553909,34.37356417,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764383554107,56.22356417,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1764383554312,56.22356417,137.46,137.34,0.67]
["bitfinex","SOLUSD",1764383554313,16.308864,137.39,137.34,0.67]
["bitfinex","SOLUSD",1764383554481,16.308864,137.39,137.33,0.67]
["bitfinex","SOLUSD",1764383554482,18.58700761,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764383554685,18.58700761,137.34,137.32,0.67]
["bitfinex","SOLUSD",1764383555515,2.27814361,137.33,137.32,0.67]
["bitfinex","SOLUSD",1764383555715,16.308864,137.3,137.25,7.28592876]
["bitfinex","SOLUSD",1764383556010,16.308864,137.3,137.27,2.27814361]
["bitfinex","SOLUSD",1764383556316,2.27814361,137.32,137.27,2.27814361]
["bitfinex","SOLUSD",1764383556317,8.80994492,137.32,137.27,2.27814361]
["bitfinex","SOLUSD",1764383556509,18.37064544,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764383557117,16.09250183,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764383557298,18.37064544,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764383557487,16.09250183,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764383557688,19.528864,137.33,137.28,0.66]
["bitfinex","SOLUSD",1764383557895,19.528864,137.33,137.29,2.27814361]
["bitfinex","SOLUSD",1764383558210,16.308864,137.33,137.3,2.27814361]
["bitfinex","SOLUSD",1764383558615,3.22,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764383558817,16.308864,137.33,137.31,2.93814361]
["bitfinex","SOLUSD",1764383559190,16.308864,137.33,137.32,0.66]
["bitfinex","SOLUSD",1764383560305,10.50090198,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383560306,23.58976598,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383560695,25.86790959,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383560902,23.58976598,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383561335,25.86790959,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383561626,23.58976598,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383563817,16.308864,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383564823,18.58700761,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383565601,16.308864,137.35,137.32,2.93814361]
["bitfinex","SOLUSD",1764383566003,16.308864,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764383568722,18.58700761,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764383569203,2.27814361,137.34,137.33,0.66]
["bitfinex","SOLUSD",1764383569403,23.5896524,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764383569605,29.67262416,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764383570821,30.36262416,137.35,137.32,62.06]
["bitfinex","SOLUSD",1764383571131,29.67262416,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764383571508,32.89262416,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764383571700,20.11369215,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764383571905,16.308864,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764383573324,16.308864,137.35,137.33,10.21965005]
["bitfinex","SOLUSD",1764383573525,23.33338021,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764383573925,32.89117461,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764383574533,23.33338021,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764383575420,25.61152382,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764383576247,32.89123428,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764383576550,20.11338021,137.37,137.34,7.94103963]
["bitfinex","SOLUSD",1764383576851,20.11338021,137.37,137.34,10.21918324]
["bitfinex","SOLUSD",1764383577016,20.11338021,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764383578212,16.308864,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764383578822,16.308864,137.37,137.35,10.21852351]
["bitfinex","SOLUSD",1764383579231,16.308864,137.37,137.36,0.66]
["bitfinex","SOLUSD",1764383580031,16.308864,137.37,137.34,72.56103042]
["bitfinex","SOLUSD",1764383580348,16.308864,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764383580714,4.25582663,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764383581118,10.84613347,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764383581339,7.28030684,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764383582543,0.69,137.35,137.31,11.5082262]
["bitfinex","SOLUSD",1764383582751,4.25582663,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764383582930,4.25582663,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383583120,0.69,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764383583739,7.28119994,137.34,137.32,0.66]
["bitfinex","SOLUSD",1764383587041,7.96119994,137.34,137.3,14.77903475]
["bitfinex","SOLUSD",1764383587250,7.96119994,137.34,137.31,0.71]
["bitfinex","SOLUSD",1764383587939,0.68,137.33,137.31,0.71]
["bitfinex","SOLUSD",1764383588348,7.28119994,137.34,137.31,0.71]
["bitfinex","SOLUSD",1764383588539,7.96119994,137.34,137.31,0.71]
["bitfinex","SOLUSD",1764383589053,0.68,137.33,137.3,10.50320812]
["bitfinex","SOLUSD",1764383589277,0.68,137.33,137.3,11.21320812]
["bitfinex","SOLUSD",1764383589948,7.9617941,137.33,137.3,11.21320812]
["bitfinex","SOLUSD",1764383590141,10.84762073,137.33,137.3,3.22]
["bitfinex","SOLUSD",1764383590343,0.68,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764383590647,16.308864,137.3,137.27,3.56582663]
["bitfinex","SOLUSD",1764383590945,23.09469063,137.3,137.24,7.2861708]
["bitfinex","SOLUSD",1764383591119,4.24582663,137.29,137.25,0.71]
["bitfinex","SOLUSD",1764383592133,23.09469063,137.3,137.25,11.56159511]
["bitfinex","SOLUSD",1764383592533,19.528864,137.3,137.26,4.27582663]
["bitfinex","SOLUSD",1764383592952,16.308864,137.29,137.26,3.22]
["bitfinex","SOLUSD",1764383593252,16.308864,137.29,137.27,0.71]
["bitfinex","SOLUSD",1764383593448,16.308864,137.29,137.27,4.27582663]
["bitfinex","SOLUSD",1764383593623,16.308864,137.29,137.27,0.71]
["bitfinex","SOLUSD",1764383594043,19.87469063,137.29,137.26,3.22]
["bitfinex","SOLUSD",1764383594345,4.24582663,137.28,137.24,3.22]
["bitfinex","SOLUSD",1764383594547,27.83889589,137.29,137.24,6.78582663]
["bitfinex","SOLUSD",1764383594927,0.68,137.28,137.24,3.22]
["bitfinex","SOLUSD",1764383595136,27.83862302,137.29,137.24,3.22]
["bitfinex","SOLUSD",1764383595344,27.83862302,137.29,137.24,6.78582663]
["bitfinex","SOLUSD",1764383595730,19.87469063,137.25,137.19,0.1]
["bitfinex","SOLUSD",1764383595936,3.56582663,137.25,137.2,3.56582663]
["bitfinex","SOLUSD",1764383596140,16.308864,137.24,137.2,10.85431607]
["bitfinex","SOLUSD",1764383596339,19.87469063,137.27,137.22,3.56582663]
["bitfinex","SOLUSD",1764383596769,16.308864,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764383597053,6.78582663,137.3,137.24,3.56582663]
["bitfinex","SOLUSD",1764383597254,16.308864,137.29,137.25,4.27582663]
["bitfinex","SOLUSD",1764383597634,16.308864,137.29,137.26,0.71]
["bitfinex","SOLUSD",1764383597844,19.87469063,137.29,137.26,0.71]
["bitfinex","SOLUSD",1764383598245,16.308864,137.29,137.26,7.99535541]
["bitfinex","SOLUSD",1764383599141,20.55469063,137.29,137.26,0.71]
["bitfinex","SOLUSD",1764383600330,16.308864,137.29,137.26,0.71]
["bitfinex","SOLUSD",1764383600537,23.5918145,137.31,137.26,11.56094696]
["bitfinex","SOLUSD",1764383600841,27.15764113,137.31,137.26,11.56094696]
["bitfinex","SOLUSD",1764383601053,27.15764113,137.31,137.27,0.68]
["bitfinex","SOLUSD",1764383601740,23.5918145,137.31,137.27,7.96467095]
["bitfinex","SOLUSD",1764383601932,23.5918145,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764383602559,16.308864,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764383602865,7.28213102,137.33,137.28,7.46582663]
["bitfinex","SOLUSD",1764383603268,7.28213102,137.33,137.29,0.68]
["bitfinex","SOLUSD",1764383603637,10.84795765,137.33,137.29,0.68]
["bitfinex","SOLUSD",1764383603840,7.28213102,137.33,137.29,7.96366461]
["bitfinex","SOLUSD",1764383604039,7.28213102,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764383604650,7.95213102,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764383604946,7.95213102,137.33,137.28,7.28421113]
["bitfinex","SOLUSD",1764383604947,3.56582663,137.31,137.28,7.28421113]
["bitfinex","SOLUSD",1764383605265,4.23582663,137.32,137.28,7.96421113]
["bitfinex","SOLUSD",1764383605452,0.67,137.32,137.28,7.96421113]
["bitfinex","SOLUSD",1764383605656,0.67,137.32,137.28,7.28421113]
["bitfinex","SOLUSD",1764383605866,4.23582663,137.32,137.28,7.96421113]
["bitfinex","SOLUSD",1764383606062,0.67,137.32,137.28,7.96421113]
["bitfinex","SOLUSD",1764383606274,4.23582663,137.32,137.28,7.96421113]
["bitfinex","SOLUSD",1764383606582,11.51861739,137.31,137.27,0.68]
["bitfinex","SOLUSD",1764383607061,16.308864,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1764383607265,3.56582663,137.27,137.23,0.68]
["bitfinex","SOLUSD",1764383608246,10.85079434,137.27,137.23,7.96701501]
["bitfinex","SOLUSD",1764383608468,10.85079434,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764383608867,4.23582663,137.26,137.22,3.22]
["bitfinex","SOLUSD",1764383609064,7.28496771,137.27,137.23,0.68]
["bitfinex","SOLUSD",1764383609065,7.95496771,137.27,137.23,0.68]
["bitfinex","SOLUSD",1764383609270,11.52079434,137.27,137.23,0.68]
["bitfinex","SOLUSD",1764383610270,3.56582663,137.25,137.2,6.78582663]
["bitfinex","SOLUSD",1764383610448,3.56582663,137.25,137.21,0.68]
["bitfinex","SOLUSD",1764383610649,16.308864,137.26,137.21,4.24582663]
["bitfinex","SOLUSD",1764383611154,16.308864,137.26,137.22,4.24582663]
["bitfinex","SOLUSD",1764383611558,16.308864,137.26,137.23,0.68]
["bitfinex","SOLUSD",1764383612368,3.56582663,137.27,137.23,7.96652967]
["bitfinex","SOLUSD",1764383612859,3.56582663,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764383613744,24.26340461,137.28,137.24,0.68]
["bitfinex","SOLUSD",1764383613948,4.23582663,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764383615685,0.67,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764383615981,11.52093748,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764383616359,11.52093748,137.27,137.23,62.11]
["bitfinex","SOLUSD",1764383616953,11.52093748,137.27,137.23,69.3968779]
["bitfinex","SOLUSD",1764383617149,11.52093748,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764383618869,7.28511085,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764383619374,24.273448,137.28,137.24,7.99625576]
["bitfinex","SOLUSD",1764383619563,22.01600315,137.3,137.26,3.56582663]
["bitfinex","SOLUSD",1764383619564,3.80669951,137.3,137.26,3.56582663]
["bitfinex","SOLUSD",1764383619766,11.52769854,137.33,137.27,4.27582663]
["bitfinex","SOLUSD",1764383619960,3.22,137.34,137.29,3.56582663]
["bitfinex","SOLUSD",1764383619961,7.37132684,137.34,137.29,3.56582663]
["bitfinex","SOLUSD",1764383620168,7.28134062,137.34,137.3,0.71]
["bitfinex","SOLUSD",1764383620469,11.52716725,137.34,137.3,0.71]
["bitfinex","SOLUSD",1764383620667,27.83603125,137.34,137.3,0.71]
["bitfinex","SOLUSD",1764383621356,27.83603125,137.34,137.3,7.99327586]
["bitfinex","SOLUSD",1764383621973,24.27020462,137.34,137.3,11.55910249]
["bitfinex","SOLUSD",1764383623377,16.308864,137.34,137.31,4.27582663]
["bitfinex","SOLUSD",1764383623588,7.28087878,137.35,137.31,3.77582663]
["bitfinex","SOLUSD",1764383623762,7.96087878,137.35,137.31,3.77582663]
["bitfinex","SOLUSD",1764383624158,7.28087878,137.35,137.31,3.77582663]
["bitfinex","SOLUSD",1764383624359,0.68,137.34,137.31,3.56582663]
["bitfinex","SOLUSD",1764383625161,0.68,137.34,137.31,64.96582663]
["bitfinex","SOLUSD",1764383626658,0.68,137.34,137.31,72.24847373]
["bitfinex","SOLUSD",1764383630479,0.68,137.34,137.31,68.6826471]
["bitfinex","SOLUSD",1764383630678,7.96125304,137.34,137.31,61.4]
["bitfinex","SOLUSD",1764383631192,0.68,137.33,137.31,61.4]
["bitfinex","SOLUSD",1764383633270,0.68,137.33,137.31,68.68277104]
["bitfinex","SOLUSD",1764383633469,0.68,137.34,137.31,72.24859767]
["bitfinex","SOLUSD",1764383635592,27.3942085,137.36,137.31,75.46859767]
["bitfinex","SOLUSD",1764383635793,0.68,137.35,137.32,3.56582663]
["bitfinex","SOLUSD",1764383635977,4.24582663,137.35,137.31,64.62]
["bitfinex","SOLUSD",1764383636178,4.24582663,137.35,137.31,71.90277757]
["bitfinex","SOLUSD",1764383636487,0.68,137.34,137.31,71.90277757]
["bitfinex","SOLUSD",1764383637078,0.68,137.34,137.31,64.62]
["bitfinex","SOLUSD",1764383638598,7.9613048,137.34,137.31,64.62]
["bitfinex","SOLUSD",1764383638773,0.68,137.33,137.31,64.62]
["bitfinex","SOLUSD",1764383641973,0.68,137.33,137.31,61.4]
["bitfinex","SOLUSD",1764383643001,0.68,137.33,137.3,68.68316462]
["bitfinex","SOLUSD",1764383646996,7.2813048,137.34,137.31,0.31]
["bitfinex","SOLUSD",1764383647204,7.9613048,137.34,137.31,0.31]
["bitfinex","SOLUSD",1764383647504,0.68,137.33,137.3,68.68316462]
["bitfinex","SOLUSD",1764383647794,7.2813048,137.34,137.3,68.99316462]
["bitfinex","SOLUSD",1764383647795,7.9613048,137.34,137.3,68.99316462]
["bitfinex","SOLUSD",1764383648095,0.68,137.33,137.3,74.49620098]
["bitfinex","SOLUSD",1764383648901,7.2813048,137.34,137.31,0.31]
["bitfinex","SOLUSD",1764383649099,7.9613048,137.34,137.3,74.18620098]
["bitfinex","SOLUSD",1764383649401,7.9613048,137.34,137.3,74.49620098]
["bitfinex","SOLUSD",1764383649881,16.308864,137.33,137.31,2.59303636]
["bitfinex","SOLUSD",1764383650076,7.28066982,137.35,137.32,5.50303636]
["bitfinex","SOLUSD",1764383650277,4.4849865,137.36,137.33,2.28303636]
["bitfinex","SOLUSD",1764383650488,16.308864,137.35,137.33,2.28303636]
["bitfinex","SOLUSD",1764383650684,16.308864,137.35,137.32,5.81303636]
["bitfinex","SOLUSD",1764383651406,0.68,137.34,137.31,61.4]
["bitfinex","SOLUSD",1764383652700,10.24441169,137.34,137.31,61.4]
["bitfinex","SOLUSD",1764383653097,0.68,137.33,137.31,61.4]
["bitfinex","SOLUSD",1764383653301,0.68,137.33,137.3,7.2831833]
["bitfinex","SOLUSD",1764383655411,0.68,137.33,137.29,66.90303636]
["bitfinex","SOLUSD",1764383655412,0.68,137.33,137.29,74.18664889]
["bitfinex","SOLUSD",1764383655617,0.68,137.33,137.29,74.49664889]
["bitfinex","SOLUSD",1764383658309,7.96225693,137.33,137.29,3.22]
["bitfinex","SOLUSD",1764383658513,10.24529329,137.33,137.29,3.22]
["bitfinex","SOLUSD",1764383658716,0.68,137.32,137.29,3.22]
["bitfinex","SOLUSD",1764383659285,0.68,137.32,137.28,7.28398193]
["bitfinex","SOLUSD",1764383659286,2.96303636,137.32,137.28,7.28398193]
["bitfinex","SOLUSD",1764383659486,2.96303636,137.32,137.28,3.22]
["bitfinex","SOLUSD",1764383659807,2.96303636,137.32,137.26,12.78848004]
["bitfinex","SOLUSD",1764383659808,2.96303636,137.31,137.26,12.78848004]
["bitfinex","SOLUSD",1764383660118,10.2460319,137.31,137.26,12.78848004]
["bitfinex","SOLUSD",1764383660312,0.68,137.3,137.26,13.09848004]
["bitfinex","SOLUSD",1764383661822,10.24657201,137.3,137.26,10.50544368]
["bitfinex","SOLUSD",1764383662122,10.24657201,137.3,137.26,10.81544368]
["bitfinex","SOLUSD",1764383662308,0.67,137.29,137.26,10.81544368]
["bitfinex","SOLUSD",1764383662513,0.67,137.29,137.26,13.09848004]
["bitfinex","SOLUSD",1764383662904,7.95353565,137.3,137.26,13.09848004]
["bitfinex","SOLUSD",1764383663700,0.67,137.29,137.26,13.09848004]
["bitfinex","SOLUSD",1764383664100,0.67,137.29,137.26,10.81544368]
["bitfinex","SOLUSD",1764383664399,0.67,137.29,137.26,13.09848004]
["bitfinex","SOLUSD",1764383665203,0.67,137.29,137.26,10.81544368]
["bitfinex","SOLUSD",1764383665807,0.67,137.31,137.26,12.78848004]
["bitfinex","SOLUSD",1764383666017,0.67,137.3,137.26,13.09848004]
["bitfinex","SOLUSD",1764383666222,0.67,137.3,137.27,2.28303636]
["bitfinex","SOLUSD",1764383666725,0.67,137.3,137.27,63.68303636]
["bitfinex","SOLUSD",1764383667021,22.48190036,137.32,137.27,70.96759691]
["bitfinex","SOLUSD",1764383667205,0.67,137.31,137.28,2.59303636]
["bitfinex","SOLUSD",1764383667600,0.67,137.31,137.27,68.99456055]
["bitfinex","SOLUSD",1764383667802,0.67,137.31,137.27,71.27759691]
["bitfinex","SOLUSD",1764383668002,0.67,137.31,137.28,2.28303636]
["bitfinex","SOLUSD",1764383668715,0.67,137.31,137.27,68.99456055]
["bitfinex","SOLUSD",1764383668917,0.67,137.31,137.28,2.28303636]
["bitfinex","SOLUSD",1764383670122,7.95286803,137.31,137.25,3.22]
["bitfinex","SOLUSD",1764383670314,2.28303636,137.28,137.23,68.68690258]
["bitfinex","SOLUSD",1764383670513,2.28303636,137.28,137.23,74.18993894]
["bitfinex","SOLUSD",1764383670713,2.28303636,137.28,137.23,74.49993894]
["bitfinex","SOLUSD",1764383670714,0.67,137.27,137.23,74.49993894]
["bitfinex","SOLUSD",1764383672227,7.954918,137.27,137.23,74.49993894]
["bitfinex","SOLUSD",1764383672404,0.67,137.27,137.23,74.49993894]
["bitfinex","SOLUSD",1764383672729,0.67,137.27,137.24,2.28303636]
["bitfinex","SOLUSD",1764383673303,0.67,137.27,137.23,10.81690258]
["bitfinex","SOLUSD",1764383673508,0.67,137.27,137.23,3.22]
["bitfinex","SOLUSD",1764383673509,7.95514512,137.27,137.23,3.22]
["bitfinex","SOLUSD",1764383673735,10.23818148,137.27,137.23,3.22]
["bitfinex","SOLUSD",1764383673926,0.67,137.26,137.23,3.22]
["bitfinex","SOLUSD",1764383674432,0.67,137.26,137.23,10.50694843]
["bitfinex","SOLUSD",1764383674609,0.67,137.26,137.23,13.09998479]
["bitfinex","SOLUSD",1764383674927,0.67,137.26,137.23,10.81694843]
["bitfinex","SOLUSD",1764383675327,0.67,137.26,137.23,13.09998479]
["bitfinex","SOLUSD",1764383677627,17.018864,137.28,137.24,2.59303636]
["bitfinex","SOLUSD",1764383677938,0.71,137.27,137.24,2.59303636]
["bitfinex","SOLUSD",1764383678120,0.71,137.27,137.24,2.28303636]
["bitfinex","SOLUSD",1764383678642,0.71,137.27,137.23,10.81694843]
["bitfinex","SOLUSD",1764383678832,0.71,137.27,137.23,13.09998479]
["bitfinex","SOLUSD",1764383679237,0.71,137.27,137.23,3.22]
["bitfinex","SOLUSD",1764383679427,0.71,137.27,137.23,5.50303636]
["bitfinex","SOLUSD",1764383679628,0.71,137.27,137.23,13.10000804]
["bitfinex","SOLUSD",1764383679824,0.71,137.27,137.23,10.81697168]
["bitfinex","SOLUSD",1764383682032,0.71,137.27,137.23,13.10000804]
["bitfinex","SOLUSD",1764383683524,7.99517331,137.27,137.23,10.50697168]
["bitfinex","SOLUSD",1764383683723,10.27820967,137.27,137.23,10.50697168]
["bitfinex","SOLUSD",1764383683921,0.71,137.26,137.23,10.50697168]
["bitfinex","SOLUSD",1764383684126,2.99303636,137.26,137.23,10.50697168]
["bitfinex","SOLUSD",1764383684426,0.71,137.25,137.23,10.50697168]
["bitfinex","SOLUSD",1764383684611,0.71,137.25,137.23,71.90697168]
["bitfinex","SOLUSD",1764383685036,0.71,137.25,137.23,61.4]
["bitfinex","SOLUSD",1764383685254,0.71,137.25,137.19,3.63]
["bitfinex","SOLUSD",1764383685255,7.99629945,137.25,137.19,3.63]
["bitfinex","SOLUSD",1764383685553,7.99629945,137.25,137.19,5.91303636]
["bitfinex","SOLUSD",1764383685724,0.71,137.24,137.19,5.91303636]
["bitfinex","SOLUSD",1764383686117,2.99303636,137.24,137.19,3.32]
["bitfinex","SOLUSD",1764383686322,2.28303636,137.22,137.2,7.28849348]
["bitfinex","SOLUSD",1764383686513,0.71,137.23,137.2,7.28849348]
["bitfinex","SOLUSD",1764383687845,0.71,137.23,137.2,7.59849348]
["bitfinex","SOLUSD",1764383688032,0.71,137.23,137.2,9.88152984]
["bitfinex","SOLUSD",1764383688238,24.3048466,137.25,137.21,3.22]
["bitfinex","SOLUSD",1764383688437,0.71,137.24,137.21,3.53]
["bitfinex","SOLUSD",1764383689143,0.71,137.24,137.21,10.81797197]
["bitfinex","SOLUSD",1764383689355,16.308864,137.25,137.21,10.81797197]
["bitfinex","SOLUSD",1764383689638,17.018864,137.25,137.21,10.81797197]
["bitfinex","SOLUSD",1764383689814,17.018864,137.25,137.21,13.10100833]
["bitfinex","SOLUSD",1764383690214,0.71,137.24,137.21,13.10100833]
["bitfinex","SOLUSD",1764383690648,0.71,137.24,137.21,10.81797197]
["bitfinex","SOLUSD",1764383690832,16.308864,137.25,137.21,13.10100833]
["bitfinex","SOLUSD",1764383691036,17.018864,137.25,137.21,13.10100833]
["bitfinex","SOLUSD",1764383691823,0.71,137.25,137.22,2.59303636]
["bitfinex","SOLUSD",1764383692023,0.71,137.27,137.23,2.59303636]
["bitfinex","SOLUSD",1764383692241,0.71,137.26,137.23,2.59303636]
["bitfinex","SOLUSD",1764383692440,7.28386552,137.29,137.25,2.28303636]
["bitfinex","SOLUSD",1764383692750,0.71,137.28,137.24,3.53]
["bitfinex","SOLUSD",1764383693930,7.99438813,137.28,137.24,10.50649776]
["bitfinex","SOLUSD",1764383694333,0.71,137.27,137.24,10.50649776]
["bitfinex","SOLUSD",1764383695837,0.71,137.27,137.24,10.81649776]
["bitfinex","SOLUSD",1764383697352,9.56692801,137.29,137.24,10.81649776]
["bitfinex","SOLUSD",1764383697555,0.71,137.28,137.24,29.03276124]
["bitfinex","SOLUSD",1764383697957,0.71,137.28,137.25,2.59303636]
["bitfinex","SOLUSD",1764383698146,0.71,137.28,137.25,2.28303636]
["bitfinex","SOLUSD",1764383698335,0.71,137.28,137.25,63.68303636]
["bitfinex","SOLUSD",1764383698542,0.71,137.28,137.25,63.99303636]
["bitfinex","SOLUSD",1764383698749,0.71,137.28,137.25,61.4]
["bitfinex","SOLUSD",1764383699049,2.99303636,137.28,137.25,61.4]
["bitfinex","SOLUSD",1764383699257,2.28303636,137.28,137.25,61.4]
["bitfinex","SOLUSD",1764383699448,0.71,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764383703263,7.2843855,137.28,137.25,0.31]
["bitfinex","SOLUSD",1764383703469,7.9943855,137.28,137.25,0.31]
["bitfinex","SOLUSD",1764383703646,7.9943855,137.28,137.24,75.78690495]
["bitfinex","SOLUSD",1764383704867,24.30262882,137.3,137.25,3.88042989]
["bitfinex","SOLUSD",1764383705162,0.71,137.3,137.27,3.57042989]
["bitfinex","SOLUSD",1764383705370,0.71,137.3,137.27,64.97042989]
["bitfinex","SOLUSD",1764383705536,27.16199466,137.32,137.27,64.97042989]
["bitfinex","SOLUSD",1764383705537,27.16199466,137.32,137.28,3.22]
["bitfinex","SOLUSD",1764383705740,0.7,137.31,137.28,64.62]
["bitfinex","SOLUSD",1764383705964,0.7,137.32,137.28,68.50042989]
["bitfinex","SOLUSD",1764383706158,0.7,137.32,137.28,7.10042989]
["bitfinex","SOLUSD",1764383706561,0.7,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764383709043,3.57042989,137.31,137.27,10.50464427]
["bitfinex","SOLUSD",1764383709444,0.7,137.3,137.27,10.50464427]
["bitfinex","SOLUSD",1764383711242,0.7,137.3,137.27,71.90464427]
["bitfinex","SOLUSD",1764383714785,1.99999999,137.19,137.1,0.1]
["bitfinex","SOLUSD",1764383714941,75.0,137.21,137.1,0.1]
["bitfinex","SOLUSD",1764383714942,16.308864,137.13,137.1,0.1]
["bitfinex","SOLUSD",1764383715146,19.87929389,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764383715548,3.57042989,137.12,137.1,0.79]
["bitfinex","SOLUSD",1764383716162,3.57042989,137.11,137.1,0.79]
["bitfinex","SOLUSD",1764383716368,3.57042989,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764383716541,6.81042989,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764383716743,14.10384393,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764383717369,14.76384393,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764383719959,32.33737904,137.11,137.06,0.1]
["bitfinex","SOLUSD",1764383720156,3.57042989,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764383720544,3.24,137.09,137.06,0.1]
["bitfinex","SOLUSD",1764383720761,7.29554242,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764383721386,10.86597231,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764383721892,7.29554242,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764383723488,10.8654401,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764383724976,7.29501021,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764383725293,11.19501021,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764383725584,14.7654401,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764383726591,16.308864,137.09,137.07,4.23042989]
["bitfinex","SOLUSD",1764383726787,3.9,137.11,137.07,4.23042989]
["bitfinex","SOLUSD",1764383726970,16.308864,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764383727172,19.87929389,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764383727371,7.29401176,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764383728076,7.29401176,137.1,137.06,4.33042989]
["bitfinex","SOLUSD",1764383728378,7.29401176,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764383730194,7.29401176,137.1,137.07,62.06]
["bitfinex","SOLUSD",1764383730991,10.86444165,137.1,137.07,62.06]
["bitfinex","SOLUSD",1764383731994,11.52444165,137.1,137.07,61.4]
["bitfinex","SOLUSD",1764383732373,19.87929389,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764383732583,19.87929389,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764383733289,16.308864,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764383733488,19.87929389,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764383734586,27.17463555,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764383735688,19.87929389,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764383735890,27.85332929,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764383736501,0.68,137.09,137.06,0.1]
["bitfinex","SOLUSD",1764383736705,11.54537961,137.09,137.06,0.79]
["bitfinex","SOLUSD",1764383736911,7.29494972,137.09,137.06,62.19]
["bitfinex","SOLUSD",1764383737808,7.97494972,137.09,137.06,62.19]
["bitfinex","SOLUSD",1764383738906,7.29494972,137.09,137.06,62.19]
["bitfinex","SOLUSD",1764383739095,24.28298891,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764383739434,23.60298891,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764383739783,23.60298891,137.1,137.07,62.09]
["bitfinex","SOLUSD",1764383740196,23.60298891,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764383742320,24.28298891,137.1,137.07,62.09]
["bitfinex","SOLUSD",1764383742617,23.60298891,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764383743191,24.28298891,137.1,137.07,61.4]
["bitfinex","SOLUSD",1764383743412,24.28298891,137.1,137.07,62.09]
["bitfinex","SOLUSD",1764383746112,23.60298891,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764383749698,0.68,137.13,137.09,3.24]
["bitfinex","SOLUSD",1764383749903,7.29235032,137.13,137.09,68.21042989]
["bitfinex","SOLUSD",1764383750111,7.29199054,137.14,137.1,4.26042989]
["bitfinex","SOLUSD",1764383750311,7.29199054,137.14,137.11,3.57042989]
["bitfinex","SOLUSD",1764383750519,3.92,137.16,137.12,3.57042989]
["bitfinex","SOLUSD",1764383750830,20.228864,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764383751131,0.68,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764383751333,19.87929389,137.13,137.08,3.57042989]
["bitfinex","SOLUSD",1764383751512,19.87929389,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764383751717,16.988864,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764383751900,16.988864,137.13,137.1,3.24]
["bitfinex","SOLUSD",1764383752227,24.28136968,137.13,137.1,3.24]
["bitfinex","SOLUSD",1764383752427,3.57042989,137.14,137.1,3.24]
["bitfinex","SOLUSD",1764383752428,16.308864,137.12,137.1,3.24]
["bitfinex","SOLUSD",1764383752729,16.308864,137.12,137.11,0.69]
["bitfinex","SOLUSD",1764383753032,7.97146252,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764383753196,0.68,137.15,137.11,4.26042989]
["bitfinex","SOLUSD",1764383753623,7.9713641,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764383754207,7.9713641,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764383755320,7.2913641,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764383755500,7.9713641,137.15,137.11,62.09]
["bitfinex","SOLUSD",1764383755699,7.2913641,137.15,137.11,62.09]
["bitfinex","SOLUSD",1764383755924,0.68,137.14,137.11,62.09]
["bitfinex","SOLUSD",1764383756322,23.59970437,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764383756528,24.27970437,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764383756825,0.68,137.15,137.11,61.4]
["bitfinex","SOLUSD",1764383757130,4.25042989,137.15,137.11,65.33]
["bitfinex","SOLUSD",1764383757514,7.97181857,137.14,137.11,65.33]
["bitfinex","SOLUSD",1764383759130,11.54224846,137.14,137.11,65.33]
["bitfinex","SOLUSD",1764383759719,7.97181857,137.14,137.11,65.33]
["bitfinex","SOLUSD",1764383760910,10.86193705,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764383761119,11.54193705,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764383761334,7.97150716,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764383761540,0.68,137.14,137.11,72.62330886]
["bitfinex","SOLUSD",1764383761707,0.68,137.14,137.11,61.4]
["bitfinex","SOLUSD",1764383761708,3.57042989,137.13,137.11,61.4]
["bitfinex","SOLUSD",1764383762037,0.68,137.14,137.11,61.4]
["bitfinex","SOLUSD",1764383762038,3.57042989,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764383762549,2.29073559,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764383763199,2.97073559,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764383767924,0.68,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764383768119,10.24331616,137.13,137.11,61.4]
["bitfinex","SOLUSD",1764383768321,0.66,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764383768519,10.24403566,137.12,137.09,61.4]
["bitfinex","SOLUSD",1764383768833,0.66,137.11,137.09,61.4]
["bitfinex","SOLUSD",1764383771130,7.95342301,137.11,137.09,61.4]
["bitfinex","SOLUSD",1764383771830,10.2441586,137.11,137.09,61.4]
["bitfinex","SOLUSD",1764383772632,10.24381949,137.12,137.09,62.06]
["bitfinex","SOLUSD",1764383775239,26.55215485,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764383775721,2.29073559,137.12,137.1,0.66]
["bitfinex","SOLUSD",1764383775915,2.29073559,137.12,137.09,68.69444882]
["bitfinex","SOLUSD",1764383776116,2.95073559,137.12,137.09,62.06]
["bitfinex","SOLUSD",1764383776437,2.29073559,137.12,137.1,0.66]
["bitfinex","SOLUSD",1764383776633,2.29073559,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764383776846,2.95073559,137.13,137.1,3.9]
["bitfinex","SOLUSD",1764383777940,10.24310852,137.13,137.1,3.9]
["bitfinex","SOLUSD",1764383779841,2.29073559,137.13,137.11,0.66]
["bitfinex","SOLUSD",1764383780135,2.95073559,137.13,137.1,72.59390163]
["bitfinex","SOLUSD",1764383787431,0.66,137.13,137.1,72.59390163]
["bitfinex","SOLUSD",1764383787632,0.66,137.13,137.1,71.93390163]
["bitfinex","SOLUSD",1764383787938,2.95073559,137.13,137.1,71.93390163]
["bitfinex","SOLUSD",1764383788247,2.95073559,137.13,137.1,72.59390163]
["bitfinex","SOLUSD",1764383789450,2.95073559,137.13,137.1,65.3]
["bitfinex","SOLUSD",1764383789451,9.58341275,137.13,137.1,65.3]
["bitfinex","SOLUSD",1764383789646,0.7,137.12,137.1,64.64]
["bitfinex","SOLUSD",1764383790041,2.99073559,137.12,137.1,64.64]
["bitfinex","SOLUSD",1764383790248,2.99073559,137.12,137.1,65.3]
["bitfinex","SOLUSD",1764383790435,2.29073559,137.12,137.1,65.3]
["bitfinex","SOLUSD",1764383793168,2.99073559,137.13,137.1,72.59383109]
["bitfinex","SOLUSD",1764383794556,2.29073559,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764383794731,19.29959959,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764383795253,40.74978531,137.14,137.09,3.88]
["bitfinex","SOLUSD",1764383795442,40.74978531,137.14,137.1,0.7]
["bitfinex","SOLUSD",1764383796246,48.04169387,137.14,137.1,0.7]
["bitfinex","SOLUSD",1764383796648,26.59150815,137.14,137.1,7.99362625]
["bitfinex","SOLUSD",1764383797166,41.21420567,137.15,137.11,3.94]
["bitfinex","SOLUSD",1764383797371,41.21420567,137.15,137.11,65.34]
["bitfinex","SOLUSD",1764383797662,2.99073559,137.18,137.13,2.29073559]
["bitfinex","SOLUSD",1764383797873,16.308864,137.16,137.14,3.24]
["bitfinex","SOLUSD",1764383798041,16.308864,137.16,137.14,3.94]
["bitfinex","SOLUSD",1764383798338,16.308864,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764383798541,32.18992097,137.19,137.15,7.99120218]
["bitfinex","SOLUSD",1764383798741,10.28011634,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764383798942,16.308864,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764383799337,16.308864,137.17,137.14,11.23171191]
["bitfinex","SOLUSD",1764383799536,16.308864,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764383799737,16.308864,137.17,137.14,3.24]
["bitfinex","SOLUSD",1764383799738,0.7,137.16,137.14,3.24]
["bitfinex","SOLUSD",1764383801847,23.59911005,137.17,137.14,3.94]
["bitfinex","SOLUSD",1764383802052,24.29911005,137.17,137.14,3.94]
["bitfinex","SOLUSD",1764383802763,23.59911005,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764383803140,24.29911005,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764383803541,16.308864,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764383804569,2.29073559,137.2,137.15,8.27539329]
["bitfinex","SOLUSD",1764383804771,2.99073559,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764383804946,2.29073559,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764383805547,2.29073559,137.19,137.16,7.99049299]
["bitfinex","SOLUSD",1764383805948,2.29073559,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764383806252,2.99073559,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764383806886,0.7,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764383807888,2.99073559,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764383809476,2.99073559,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764383810376,0.7,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764383810569,2.99073559,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764383810876,10.27939649,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764383811078,0.7,137.19,137.16,62.1]
["bitfinex","SOLUSD",1764383811276,2.99073559,137.19,137.16,62.1]
["bitfinex","SOLUSD",1764383811577,2.99073559,137.19,137.16,61.4]
["bitfinex","SOLUSD",1764383811874,0.7,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764383812473,9.5799269,137.19,137.16,61.4]
["bitfinex","SOLUSD",1764383812678,2.99073559,137.19,137.16,62.1]
["bitfinex","SOLUSD",1764383814359,2.99073559,137.19,137.16,69.39065955]
["bitfinex","SOLUSD",1764383815178,2.99073559,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764383815353,2.99073559,137.18,137.16,62.1]
["bitfinex","SOLUSD",1764383815680,10.2799212,137.19,137.16,62.1]
["bitfinex","SOLUSD",1764383816283,7.98918561,137.19,137.16,62.1]
["bitfinex","SOLUSD",1764383816579,10.2799212,137.19,137.16,62.1]
["bitfinex","SOLUSD",1764383816775,2.99073559,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764383817156,0.7,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764383817871,2.99073559,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764383819859,0.7,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764383820068,10.27957324,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764383821180,0.7,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764383823282,10.27957324,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764383824281,10.27957324,137.2,137.17,69.39019415]
["bitfinex","SOLUSD",1764383824684,11.56396798,137.2,137.17,69.39019415]
["bitfinex","SOLUSD",1764383825177,11.56396798,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764383825384,10.86396798,137.2,137.18,62.12]
["bitfinex","SOLUSD",1764383828570,11.58396798,137.2,137.18,62.12]
["bitfinex","SOLUSD",1764383830784,11.58396798,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383831382,11.58396798,137.2,137.18,62.12]
["bitfinex","SOLUSD",1764383833890,11.58396798,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383834595,11.58396798,137.2,137.18,62.12]
["bitfinex","SOLUSD",1764383835296,27.89315534,137.19,137.16,61.4]
["bitfinex","SOLUSD",1764383835596,3.57513033,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764383835768,3.57513033,137.18,137.16,62.12]
["bitfinex","SOLUSD",1764383837070,10.86509297,137.18,137.16,62.12]
["bitfinex","SOLUSD",1764383839308,17.028864,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764383839309,27.8933808,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764383839495,27.1733808,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764383839997,16.308864,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764383842592,7.28830691,137.21,137.18,3.22]
["bitfinex","SOLUSD",1764383842976,7.28830691,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764383843371,27.88162792,137.22,137.19,62.12]
["bitfinex","SOLUSD",1764383844682,24.30649759,137.22,137.19,62.12]
["bitfinex","SOLUSD",1764383844880,27.17162792,137.22,137.2,0.72]
["bitfinex","SOLUSD",1764383845699,16.308864,137.22,137.2,0.72]
["bitfinex","SOLUSD",1764383846214,19.88399433,137.22,137.2,0.72]
["bitfinex","SOLUSD",1764383846890,3.57513033,137.21,137.18,71.90960807]
["bitfinex","SOLUSD",1764383847087,3.57513033,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764383848901,4.28513033,137.2,137.18,64.62]
["bitfinex","SOLUSD",1764383849107,4.28513033,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383851810,4.28513033,137.2,137.18,62.12]
["bitfinex","SOLUSD",1764383854087,0.71,137.2,137.18,62.12]
["bitfinex","SOLUSD",1764383854620,4.28513033,137.2,137.18,62.12]
["bitfinex","SOLUSD",1764383854919,4.28513033,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383855516,4.29513033,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764383856186,4.29513033,137.19,137.16,64.62]
["bitfinex","SOLUSD",1764383856382,4.29513033,137.18,137.16,64.62]
["bitfinex","SOLUSD",1764383856603,3.57513033,137.18,137.16,65.32]
["bitfinex","SOLUSD",1764383856903,4.29513033,137.19,137.16,65.32]
["bitfinex","SOLUSD",1764383857322,11.58439281,137.19,137.16,65.32]
["bitfinex","SOLUSD",1764383859025,0.72,137.18,137.16,64.62]
["bitfinex","SOLUSD",1764383859393,11.58493274,137.18,137.16,64.62]
["bitfinex","SOLUSD",1764383859790,3.57513033,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764383859989,4.29513033,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764383860290,4.29513033,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383861008,4.29513033,137.16,137.13,11.21204339]
["bitfinex","SOLUSD",1764383861009,4.29513033,137.16,137.13,65.32]
["bitfinex","SOLUSD",1764383861212,11.58598342,137.16,137.13,65.32]
["bitfinex","SOLUSD",1764383861522,11.58598342,137.16,137.14,0.7]
["bitfinex","SOLUSD",1764383862103,10.86598342,137.16,137.14,0.7]
["bitfinex","SOLUSD",1764383862318,8.01085309,137.16,137.14,0.7]
["bitfinex","SOLUSD",1764383865696,8.01085309,137.16,137.14,62.1]
["bitfinex","SOLUSD",1764383867622,7.29085309,137.16,137.14,62.1]
["bitfinex","SOLUSD",1764383870125,29.45463362,137.17,137.14,62.1]
["bitfinex","SOLUSD",1764383870500,22.16423093,137.17,137.14,68.69168889]
["bitfinex","SOLUSD",1764383870700,11.58550641,137.17,137.14,62.1]
["bitfinex","SOLUSD",1764383871211,8.01037608,137.17,137.14,62.1]
["bitfinex","SOLUSD",1764383873926,0.72,137.16,137.14,62.1]
["bitfinex","SOLUSD",1764383874420,0.72,137.16,137.14,61.4]
["bitfinex","SOLUSD",1764383875413,11.58601896,137.16,137.14,61.4]
["bitfinex","SOLUSD",1764383876010,0.72,137.15,137.14,61.4]
["bitfinex","SOLUSD",1764383876205,11.58601896,137.16,137.14,61.4]
["bitfinex","SOLUSD",1764383878204,4.29513033,137.15,137.14,61.4]
["bitfinex","SOLUSD",1764383879813,11.58641724,137.15,137.14,61.4]
["bitfinex","SOLUSD",1764383880535,33.50102332,137.15,137.14,61.4]
["bitfinex","SOLUSD",1764383881033,33.50102332,137.15,137.11,61.4]
["bitfinex","SOLUSD",1764383881235,19.88399433,137.12,137.07,0.7]
["bitfinex","SOLUSD",1764383881433,16.308864,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764383881645,0.72,137.11,137.08,64.62]
["bitfinex","SOLUSD",1764383881814,38.94667221,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764383882009,38.22667221,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764383882209,7.29075532,137.16,137.11,3.57513033]
["bitfinex","SOLUSD",1764383882440,7.29075532,137.16,137.12,3.57513033]
["bitfinex","SOLUSD",1764383882441,21.91300536,137.15,137.12,3.57513033]
["bitfinex","SOLUSD",1764383882624,21.91300536,137.15,137.13,0.7]
["bitfinex","SOLUSD",1764383883421,23.59961932,137.16,137.13,0.7]
["bitfinex","SOLUSD",1764383883626,45.5110242,137.16,137.13,0.7]
["bitfinex","SOLUSD",1764383885139,16.308864,137.16,137.13,71.681177]
["bitfinex","SOLUSD",1764383885329,16.308864,137.16,137.13,74.901177]
["bitfinex","SOLUSD",1764383885529,16.308864,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764383886621,24.26001664,137.16,137.13,64.62]
["bitfinex","SOLUSD",1764383886822,26.54897485,137.16,137.13,65.34]
["bitfinex","SOLUSD",1764383887949,16.308864,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764383888839,29.86009788,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764383889455,32.14905609,137.17,137.14,62.12]
["bitfinex","SOLUSD",1764383890250,29.86009788,137.17,137.14,62.12]
["bitfinex","SOLUSD",1764383890454,32.14905609,137.17,137.14,62.12]
["bitfinex","SOLUSD",1764383891755,29.86009788,137.17,137.14,62.12]
["bitfinex","SOLUSD",1764383891945,32.14905609,137.17,137.14,62.12]
["bitfinex","SOLUSD",1764383893956,29.86009788,137.17,137.14,62.12]
["bitfinex","SOLUSD",1764383895357,22.56980463,137.17,137.14,62.12]
["bitfinex","SOLUSD",1764383895556,29.86003347,137.17,137.14,62.12]
["bitfinex","SOLUSD",1764383900968,29.86003347,137.17,137.14,62.1]
["bitfinex","SOLUSD",1764383903866,32.14899168,137.17,137.14,62.1]
["bitfinex","SOLUSD",1764383905066,32.14899168,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764383905653,29.86003347,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764383905853,32.14899168,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764383907245,32.14899168,137.17,137.15,62.1]
["bitfinex","SOLUSD",1764383907444,32.14899168,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764383908770,35.36899168,137.17,137.15,62.1]
["bitfinex","SOLUSD",1764383909064,0.69,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383909367,24.89036309,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383910262,32.18111841,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383914577,31.49111841,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383915278,32.20111841,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383915872,10.28971353,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383916576,8.00075532,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383916761,7.29075532,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383917272,8.00075532,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764383918073,3.22,137.17,137.15,62.1]
["bitfinex","SOLUSD",1764383918580,3.93,137.17,137.15,62.1]
["bitfinex","SOLUSD",1764383919667,16.308864,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764383919972,16.308864,137.18,137.16,62.1]
["bitfinex","SOLUSD",1764383920357,16.308864,137.18,137.17,0.7]
["bitfinex","SOLUSD",1764383921361,2.28895821,137.21,137.17,7.9901869]
["bitfinex","SOLUSD",1764383921578,3.22,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764383921758,5.50895821,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764383922571,5.50895821,137.21,137.18,7.9893659]
["bitfinex","SOLUSD",1764383923074,5.50895821,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764383923275,2.28895821,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764383926380,26.59586516,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764383926584,24.30690695,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764383926753,26.59586516,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764383928679,26.59586516,137.22,137.19,62.1]
["bitfinex","SOLUSD",1764383929381,26.59586516,137.22,137.2,0.7]
["bitfinex","SOLUSD",1764383929566,25.88586516,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764383930174,18.59782221,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764383931162,26.59546083,137.22,137.2,61.4]
["bitfinex","SOLUSD",1764383931368,2.28895821,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764383936191,13.50705674,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764383940096,13.50705674,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764383940287,2.99895821,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764383940674,2.99895821,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764383941594,0.71,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764383941800,2.99895821,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764383942870,2.99895821,137.2,137.17,69.39020401]
["bitfinex","SOLUSD",1764383943290,2.99895821,137.2,137.17,68.69020401]
["bitfinex","SOLUSD",1764383943675,2.99895821,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764383943901,2.99895821,137.2,137.17,69.39020401]
["bitfinex","SOLUSD",1764383944685,3.57522143,137.2,137.17,69.39020401]
["bitfinex","SOLUSD",1764383944989,0.71,137.19,137.17,69.39020401]
["bitfinex","SOLUSD",1764383945303,4.25522143,137.2,137.17,69.39020401]
["bitfinex","SOLUSD",1764383946309,4.25522143,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764383948502,0.68,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764383948703,4.25522143,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764383949075,4.25522143,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764383949699,3.57522143,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764383949902,7.96894013,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383950102,11.54416156,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383952613,7.96894013,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383952985,11.54416156,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383953207,11.54416156,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383953405,10.86416156,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383953613,10.86416156,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383953614,3.57522143,137.19,137.18,62.1]
["bitfinex","SOLUSD",1764383953913,14.76416156,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383954312,14.76416156,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383954687,0.68,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764383955610,14.76416156,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383957710,14.08416156,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383957914,0.68,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764383958512,14.76416156,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383959014,14.76416156,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383959728,14.76416156,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383960793,14.76416156,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383961614,14.76416156,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383962895,14.76416156,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383963931,7.47522143,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383965509,7.47522143,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383965897,7.47522143,137.2,137.18,62.1]
["bitfinex","SOLUSD",1764383969737,3.57522143,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764383970028,3.22,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764383970822,19.88408543,137.22,137.19,7.98909436]
["bitfinex","SOLUSD",1764383971027,16.308864,137.22,137.19,7.98909436]
["bitfinex","SOLUSD",1764383971327,19.88408543,137.22,137.2,0.7]
["bitfinex","SOLUSD",1764383971515,19.88408543,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764383971697,20.56408543,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764383972803,19.88408543,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764383973313,20.56408543,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764383973514,19.88408543,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764383973712,16.308864,137.22,137.21,0.7]
["bitfinex","SOLUSD",1764383974024,22.10180689,137.24,137.21,62.1]
["bitfinex","SOLUSD",1764383974025,0.2,137.24,137.21,62.1]
["bitfinex","SOLUSD",1764383974325,3.57522143,137.23,137.21,62.1]
["bitfinex","SOLUSD",1764383974631,3.57522143,137.23,137.22,0.7]
["bitfinex","SOLUSD",1764383975332,0.2,137.24,137.22,0.7]
["bitfinex","SOLUSD",1764383975333,3.77522143,137.24,137.22,0.7]
["bitfinex","SOLUSD",1764383977031,4.25522143,137.23,137.21,61.4]
["bitfinex","SOLUSD",1764383977213,4.25522143,137.23,137.21,62.12]
["bitfinex","SOLUSD",1764383978512,4.25522143,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764383979739,11.54227335,137.23,137.19,72.62892478]
["bitfinex","SOLUSD",1764383979911,11.54227335,137.23,137.2,0.72]
["bitfinex","SOLUSD",1764383980719,11.54227335,137.23,137.2,8.00858923]
["bitfinex","SOLUSD",1764383980922,7.96705192,137.23,137.2,8.00858923]
["bitfinex","SOLUSD",1764383981440,7.96705192,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764383981640,7.96705192,137.23,137.2,8.00858923]
["bitfinex","SOLUSD",1764383982222,4.25522143,137.22,137.2,61.4]
["bitfinex","SOLUSD",1764383982915,4.25522143,137.22,137.2,62.12]
["bitfinex","SOLUSD",1764383983122,0.68,137.22,137.2,61.4]
["bitfinex","SOLUSD",1764383984635,7.96778219,137.22,137.2,61.4]
["bitfinex","SOLUSD",1764383984839,7.96778219,137.22,137.2,62.12]
["bitfinex","SOLUSD",1764383985439,10.86236416,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764383985639,7.96714273,137.23,137.2,62.12]
["bitfinex","SOLUSD",1764383985844,21.99153219,137.24,137.2,62.12]
["bitfinex","SOLUSD",1764383985845,11.7418372,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764383986038,8.16661577,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764383986229,7.48661577,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764383986545,0.68,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764383987345,7.48661577,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764383987546,8.16661577,137.24,137.21,62.12]
["bitfinex","SOLUSD",1764383987737,11.7418372,137.24,137.21,62.12]
["bitfinex","SOLUSD",1764383987930,11.7418372,137.24,137.22,0.72]
["bitfinex","SOLUSD",1764383988830,11.7418372,137.24,137.21,62.12]
["bitfinex","SOLUSD",1764383989550,11.7418372,137.24,137.22,0.72]
["bitfinex","SOLUSD",1764383990045,11.7418372,137.24,137.21,61.4]
["bitfinex","SOLUSD",1764383990344,11.7418372,137.24,137.21,62.12]
["bitfinex","SOLUSD",1764383992144,0.68,137.23,137.21,62.12]
["bitfinex","SOLUSD",1764383992514,11.0618372,137.24,137.21,62.12]
["bitfinex","SOLUSD",1764383992720,8.16661577,137.24,137.21,62.12]
["bitfinex","SOLUSD",1764383992919,11.7418372,137.24,137.21,62.12]
["bitfinex","SOLUSD",1764383994146,11.7418748,137.24,137.21,62.12]
["bitfinex","SOLUSD",1764383994845,0.68,137.23,137.21,62.12]
["bitfinex","SOLUSD",1764383996348,11.0618748,137.24,137.22,0.72]
["bitfinex","SOLUSD",1764383996723,11.7418748,137.24,137.22,0.72]
["bitfinex","SOLUSD",1764383998234,11.7418748,137.24,137.21,62.12]
["bitfinex","SOLUSD",1764384001049,3.57522143,137.23,137.21,62.12]
["bitfinex","SOLUSD",1764384002052,0.2,137.24,137.22,8.0075674]
["bitfinex","SOLUSD",1764384002625,0.2,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764384003245,0.2,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764384003741,0.2,137.24,137.22,69.4075674]
["bitfinex","SOLUSD",1764384006155,0.2,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764384008246,0.2,137.24,137.23,62.1]
["bitfinex","SOLUSD",1764384008647,0.2,137.24,137.23,72.60703636]
["bitfinex","SOLUSD",1764384008829,0.2,137.24,137.23,68.68703636]
["bitfinex","SOLUSD",1764384009250,0.2,137.24,137.23,69.38703636]
["bitfinex","SOLUSD",1764384009835,0.2,137.24,137.23,68.68703636]
["bitfinex","SOLUSD",1764384010151,0.2,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384011542,0.2,137.24,137.23,62.1]
["bitfinex","SOLUSD",1764384012451,0.2,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384015759,0.88,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384016356,0.2,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384019253,0.88,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384019673,0.2,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384020247,0.88,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384022773,10.45288829,137.24,137.21,61.4]
["bitfinex","SOLUSD",1764384022977,10.49288829,137.24,137.21,62.05]
["bitfinex","SOLUSD",1764384026472,0.72,137.23,137.21,62.05]
["bitfinex","SOLUSD",1764384026676,10.49288829,137.24,137.21,62.05]
["bitfinex","SOLUSD",1764384028685,0.72,137.23,137.21,62.05]
["bitfinex","SOLUSD",1764384029074,10.49288829,137.24,137.21,62.05]
["bitfinex","SOLUSD",1764384029580,8.20650539,137.24,137.21,62.05]
["bitfinex","SOLUSD",1764384029786,8.20650539,137.24,137.22,0.65]
["bitfinex","SOLUSD",1764384031378,0.72,137.23,137.21,61.4]
["bitfinex","SOLUSD",1764384032208,5.5063829,137.22,137.21,61.4]
["bitfinex","SOLUSD",1764384032691,6.2263829,137.22,137.21,61.4]
["bitfinex","SOLUSD",1764384033592,13.5139503,137.22,137.21,61.4]
["bitfinex","SOLUSD",1764384036689,35.41735627,137.22,137.21,61.4]
["bitfinex","SOLUSD",1764384037987,35.41735627,137.22,137.19,62.05]
["bitfinex","SOLUSD",1764384038290,13.5139503,137.22,137.19,62.05]
["bitfinex","SOLUSD",1764384038789,21.90340597,137.21,137.19,62.05]
["bitfinex","SOLUSD",1764384039886,22.55340597,137.21,137.19,62.05]
["bitfinex","SOLUSD",1764384040793,21.90340597,137.21,137.19,62.05]
["bitfinex","SOLUSD",1764384041487,22.55340597,137.21,137.19,62.05]
["bitfinex","SOLUSD",1764384041685,21.90340597,137.21,137.19,62.05]
["bitfinex","SOLUSD",1764384041993,2.2863829,137.21,137.19,62.05]
["bitfinex","SOLUSD",1764384042295,24.18978887,137.21,137.19,62.05]
["bitfinex","SOLUSD",1764384042488,24.83978887,137.21,137.19,62.05]
["bitfinex","SOLUSD",1764384043089,2.9363829,137.21,137.19,62.05]
["bitfinex","SOLUSD",1764384043297,2.2863829,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764384043470,24.19298774,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764384043672,21.90660484,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764384043879,10.22495776,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764384044079,19.80160741,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764384044495,10.22495776,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764384044797,16.86565374,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764384045199,7.28900409,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764384045498,9.57664965,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764384045699,9.57664965,137.19,137.18,62.06]
["bitfinex","SOLUSD",1764384050402,9.57664965,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384050806,9.57664965,137.19,137.18,62.06]
["bitfinex","SOLUSD",1764384051312,9.57664965,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384051682,9.57664965,137.19,137.18,62.06]
["bitfinex","SOLUSD",1764384052525,16.308864,137.21,137.18,69.34969237]
["bitfinex","SOLUSD",1764384052695,38.21226997,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764384053714,38.86226997,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764384054214,38.21226997,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764384054413,38.86226997,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764384054817,38.86226997,137.21,137.18,62.06]
["bitfinex","SOLUSD",1764384055112,41.14865287,137.21,137.18,62.06]
["bitfinex","SOLUSD",1764384055294,2.9363829,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764384055498,3.87,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764384055695,0.65,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384056100,13.44541837,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764384056300,21.90660484,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384056914,21.90660484,137.19,137.18,62.06]
["bitfinex","SOLUSD",1764384058924,21.90660484,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384059513,29.84576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384059703,32.13214875,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384059904,29.19576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384060111,29.84576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384060422,29.19576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384061296,29.84576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384062396,32.13214875,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384062620,29.84576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384062820,32.13214875,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384066522,33.42117845,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384067215,29.19576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384068025,29.91576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384069627,29.19576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384069798,29.91576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384071028,29.19576585,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384072525,33.49117845,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384072723,33.49117845,137.19,137.15,64.62]
["bitfinex","SOLUSD",1764384072918,3.5754126,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764384073122,3.5754126,137.17,137.15,62.09]
["bitfinex","SOLUSD",1764384073322,21.90980463,137.16,137.15,62.09]
["bitfinex","SOLUSD",1764384075611,23.59871993,137.18,137.15,62.09]
["bitfinex","SOLUSD",1764384075812,21.90820462,137.17,137.16,0.69]
["bitfinex","SOLUSD",1764384076623,21.90820462,137.17,137.16,62.09]
["bitfinex","SOLUSD",1764384076822,16.308864,137.18,137.16,62.09]
["bitfinex","SOLUSD",1764384077025,38.21546884,137.18,137.17,0.7]
["bitfinex","SOLUSD",1764384078207,21.90660484,137.18,137.17,0.7]
["bitfinex","SOLUSD",1764384082538,21.90660484,137.18,137.17,62.1]
["bitfinex","SOLUSD",1764384085542,22.62660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384086040,21.90660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384087944,21.90660484,137.18,137.17,62.1]
["bitfinex","SOLUSD",1764384089120,21.90660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384091645,21.90660484,137.18,137.17,62.1]
["bitfinex","SOLUSD",1764384092521,21.90660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384094618,21.90660484,137.18,137.17,62.1]
["bitfinex","SOLUSD",1764384095046,21.90660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384096247,27.17313908,137.2,137.17,62.12]
["bitfinex","SOLUSD",1764384096444,30.39313908,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764384096645,21.90500529,137.19,137.18,0.72]
["bitfinex","SOLUSD",1764384096844,31.05313908,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764384098547,31.05313908,137.2,137.17,61.4]
["bitfinex","SOLUSD",1764384098548,31.05313908,137.2,137.17,62.12]
["bitfinex","SOLUSD",1764384098752,0.66,137.19,137.17,62.12]
["bitfinex","SOLUSD",1764384100640,11.52495208,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384100837,7.94953948,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384101043,11.52495208,137.19,137.17,62.12]
["bitfinex","SOLUSD",1764384102047,7.94953948,137.19,137.17,62.12]
["bitfinex","SOLUSD",1764384103559,7.28953948,137.19,137.17,62.12]
["bitfinex","SOLUSD",1764384103746,7.94953948,137.19,137.17,62.12]
["bitfinex","SOLUSD",1764384104561,7.28953948,137.19,137.17,62.12]
["bitfinex","SOLUSD",1764384104761,7.28953948,137.19,137.18,0.72]
["bitfinex","SOLUSD",1764384105167,27.47772412,137.2,137.17,61.4]
["bitfinex","SOLUSD",1764384105458,27.47772412,137.2,137.17,62.12]
["bitfinex","SOLUSD",1764384107357,26.81772412,137.2,137.17,62.12]
["bitfinex","SOLUSD",1764384107556,27.47772412,137.2,137.17,62.12]
["bitfinex","SOLUSD",1764384109060,31.05313672,137.2,137.17,62.12]
["bitfinex","SOLUSD",1764384112248,0.66,137.19,137.17,62.12]
["bitfinex","SOLUSD",1764384112860,30.39313672,137.2,137.17,62.12]
["bitfinex","SOLUSD",1764384113064,31.05313672,137.2,137.17,62.12]
["bitfinex","SOLUSD",1764384113363,0.66,137.19,137.17,62.12]
["bitfinex","SOLUSD",1764384113858,31.05313672,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764384114267,23.59772412,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764384114456,26.81772412,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764384116839,27.47772412,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764384117265,31.05313672,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764384118162,31.05313672,137.2,137.18,62.12]
["bitfinex","SOLUSD",1764384119865,30.39313672,137.2,137.18,62.12]
["bitfinex","SOLUSD",1764384120444,16.308864,137.2,137.19,0.72]
["bitfinex","SOLUSD",1764384120762,27.47748326,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764384121943,31.05289586,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764384122564,23.59748326,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764384123643,24.25748326,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764384124072,24.25748326,137.21,137.19,62.12]
["bitfinex","SOLUSD",1764384125654,4.2854126,137.2,137.19,61.4]
["bitfinex","SOLUSD",1764384125850,0.71,137.2,137.19,61.4]
["bitfinex","SOLUSD",1764384126040,27.17289586,137.21,137.19,61.4]
["bitfinex","SOLUSD",1764384126358,27.88289586,137.21,137.19,61.4]
["bitfinex","SOLUSD",1764384126671,26.59529543,137.21,137.19,62.1]
["bitfinex","SOLUSD",1764384127966,24.30748326,137.21,137.19,62.1]
["bitfinex","SOLUSD",1764384128344,26.59529543,137.21,137.19,62.1]
["bitfinex","SOLUSD",1764384128674,25.88529543,137.21,137.2,0.7]
["bitfinex","SOLUSD",1764384128858,25.88529543,137.21,137.2,62.1]
["bitfinex","SOLUSD",1764384129053,23.59748326,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384129372,24.30748326,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384130351,17.018864,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384132864,19.30667617,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384135566,16.308864,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384135908,17.018864,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384136669,16.308864,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384136969,16.308864,137.21,137.2,62.1]
["bitfinex","SOLUSD",1764384137264,16.308864,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384137793,17.018864,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384141691,16.308864,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384142093,17.008864,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384147105,16.308864,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384150399,19.29667617,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384152286,26.5847747,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384153402,24.29696253,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384153592,26.5847747,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384155107,26.5847747,137.21,137.16,64.62]
["bitfinex","SOLUSD",1764384155306,2.28781217,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764384155509,2.28781217,137.17,137.14,62.1]
["bitfinex","SOLUSD",1764384155811,2.28781217,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764384156105,51.71657155,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764384156514,51.01657155,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764384156689,51.71657155,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764384157006,29.80676692,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764384157408,21.90980463,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764384158813,16.308864,137.18,137.15,7.99122895]
["bitfinex","SOLUSD",1764384159014,16.308864,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764384159216,38.21546884,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764384159510,38.21546884,137.18,137.16,7.99062026]
["bitfinex","SOLUSD",1764384159692,38.21546884,137.18,137.16,69.39062026]
["bitfinex","SOLUSD",1764384159891,38.21546884,137.18,137.17,0.7]
["bitfinex","SOLUSD",1764384160812,23.59756304,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764384161014,24.29756304,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764384161193,21.90660484,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384161888,24.19441701,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384162093,24.19441701,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384162393,24.19441701,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384162594,21.90660484,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384165494,22.60660484,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384167200,2.98781217,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384167412,22.60660484,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384167594,24.89441701,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384168312,2.98781217,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384168511,17.008864,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384168899,41.20488079,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384169407,40.50488079,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384170414,38.21706862,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384171127,38.21706862,137.18,137.17,62.1]
["bitfinex","SOLUSD",1764384171302,16.308864,137.18,137.17,62.1]
["bitfinex","SOLUSD",1764384182362,29.19577486,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384182922,29.19577486,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764384183230,29.89577486,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384184312,29.89577486,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384184913,10.27698219,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384185108,21.90660484,137.18,137.17,62.1]
["bitfinex","SOLUSD",1764384186010,10.27698219,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384186211,21.90660484,137.18,137.17,62.1]
["bitfinex","SOLUSD",1764384186619,11.56471141,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384186926,33.47131625,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384188359,33.47131625,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384188521,11.56471141,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384188847,21.90660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384191637,22.61660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384193334,0.71,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384193533,22.61660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384195641,21.90660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384196141,22.61660484,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764384197429,7.99917002,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384197628,29.90577486,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384198439,22.61660484,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384201628,29.90578024,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384202542,29.19578024,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384204750,29.19578024,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384204751,21.90660484,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384205047,21.90660484,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764384205233,31.06303706,137.2,137.17,62.06]
["bitfinex","SOLUSD",1764384205435,52.96804235,137.2,137.17,62.06]
["bitfinex","SOLUSD",1764384205834,52.29804235,137.2,137.17,62.06]
["bitfinex","SOLUSD",1764384206035,52.96804235,137.2,137.17,62.06]
["bitfinex","SOLUSD",1764384207251,31.06303706,137.2,137.17,62.06]
["bitfinex","SOLUSD",1764384207552,21.90500529,137.19,137.17,62.06]
["bitfinex","SOLUSD",1764384208255,22.57500529,137.19,137.17,62.06]
["bitfinex","SOLUSD",1764384208754,27.17318273,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764384208956,27.17318273,137.2,137.17,68.68993428]
["bitfinex","SOLUSD",1764384208957,21.90500529,137.19,137.17,69.34993428]
["bitfinex","SOLUSD",1764384209261,27.84318273,137.2,137.17,69.34993428]
["bitfinex","SOLUSD",1764384209451,49.74818802,137.2,137.17,69.34993428]
["bitfinex","SOLUSD",1764384209763,49.74818802,137.2,137.17,62.06]
["bitfinex","SOLUSD",1764384209936,27.84318273,137.2,137.17,62.06]
["bitfinex","SOLUSD",1764384210254,21.90500529,137.19,137.17,62.06]
["bitfinex","SOLUSD",1764384212856,21.90500529,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764384213154,21.90500529,137.19,137.18,62.06]
["bitfinex","SOLUSD",1764384214060,27.17318273,137.2,137.18,62.06]
["bitfinex","SOLUSD",1764384214259,27.84318273,137.2,137.18,62.06]
["bitfinex","SOLUSD",1764384214460,21.90500529,137.19,137.18,62.06]
["bitfinex","SOLUSD",1764384214646,27.84318273,137.2,137.18,62.06]
["bitfinex","SOLUSD",1764384214849,49.74818802,137.2,137.18,62.06]
["bitfinex","SOLUSD",1764384216362,27.84318273,137.2,137.18,62.06]
["bitfinex","SOLUSD",1764384216566,21.90500529,137.19,137.18,62.06]
["bitfinex","SOLUSD",1764384217378,27.84318273,137.2,137.18,62.06]
["bitfinex","SOLUSD",1764384217546,21.90500529,137.19,137.18,62.06]
["bitfinex","SOLUSD",1764384221265,23.59764134,137.2,137.18,62.06]
["bitfinex","SOLUSD",1764384221471,23.59764134,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764384221677,23.59671464,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764384222180,21.90340597,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764384222362,23.59671464,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764384222681,21.90180689,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764384223278,23.59671464,137.22,137.19,72.96449902]
["bitfinex","SOLUSD",1764384223279,16.308864,137.22,137.19,72.96449902]
["bitfinex","SOLUSD",1764384223451,16.308864,137.22,137.19,69.38895763]
["bitfinex","SOLUSD",1764384223779,38.20907205,137.22,137.2,0.7]
["bitfinex","SOLUSD",1764384223983,38.20907205,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764384224183,16.308864,137.22,137.2,62.1]
["bitfinex","SOLUSD",1764384224379,21.90020805,137.21,137.2,62.1]
["bitfinex","SOLUSD",1764384226581,21.90020805,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384226788,21.90020805,137.21,137.2,62.1]
["bitfinex","SOLUSD",1764384229188,22.61020805,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384229371,21.90020805,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384230384,21.90020805,137.21,137.2,62.1]
["bitfinex","SOLUSD",1764384231290,29.89830658,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384231798,33.47384797,137.21,137.2,61.4]
["bitfinex","SOLUSD",1764384234080,16.308864,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384234273,19.88440539,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384234476,20.59440539,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384234670,42.50101023,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384234896,49.79017124,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384238574,38.21546884,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384238973,38.21546884,137.19,137.18,62.1]
["bitfinex","SOLUSD",1764384239176,38.21546884,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384240864,38.92546884,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384241495,49.79017124,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384243592,46.21462985,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384249375,48.50296145,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764384253904,48.50296145,137.19,137.16,62.1]
["bitfinex","SOLUSD",1764384254095,0.67,137.18,137.16,62.1]
["bitfinex","SOLUSD",1764384254779,21.90820462,137.17,137.16,62.1]
["bitfinex","SOLUSD",1764384257702,29.85842842,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764384257905,32.14676002,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764384272725,29.85842842,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764384274724,29.19842842,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764384275816,29.84842842,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764384277117,29.19842842,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764384279894,21.90820462,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764384280100,21.90820462,137.17,137.16,62.11]
["bitfinex","SOLUSD",1764384280629,29.19842842,137.17,137.16,62.11]
["bitfinex","SOLUSD",1764384281797,31.48676002,137.17,137.16,62.11]
["bitfinex","SOLUSD",1764384283205,31.48676002,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764384284539,29.19842842,137.17,137.16,62.11]
["bitfinex","SOLUSD",1764384284704,31.48676002,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764384286232,31.48676002,137.17,137.16,62.11]
["bitfinex","SOLUSD",1764384286603,29.19842842,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764384286805,31.48676002,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764384287005,31.48676002,137.17,137.13,71.89230333]
["bitfinex","SOLUSD",1764384287006,31.48676002,137.17,137.15,0.71]
["bitfinex","SOLUSD",1764384287336,9.5785554,137.17,137.14,0.71]
["bitfinex","SOLUSD",1764384287629,21.90980463,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764384290529,21.90980463,137.16,137.14,62.11]
["bitfinex","SOLUSD",1764384290730,21.90980463,137.16,137.15,0.71]
["bitfinex","SOLUSD",1764384294536,21.90980463,137.16,137.14,61.4]
["bitfinex","SOLUSD",1764384294741,21.90980463,137.16,137.15,0.71]
["bitfinex","SOLUSD",1764384296340,21.90980463,137.16,137.15,62.11]
["bitfinex","SOLUSD",1764384302727,29.85055995,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764384302934,29.85055995,137.16,137.12,102.5]
["bitfinex","SOLUSD",1764384302935,16.308864,137.15,137.12,61.4]
["bitfinex","SOLUSD",1764384303259,19.2471956,137.15,137.12,62.11]
["bitfinex","SOLUSD",1764384303447,24.85293768,137.14,137.12,62.11]
["bitfinex","SOLUSD",1764384303641,24.85293768,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764384303843,24.85293768,137.14,137.12,62.11]
["bitfinex","SOLUSD",1764384304047,32.14490101,137.14,137.12,62.11]
["bitfinex","SOLUSD",1764384305357,3.0083316,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764384305561,3.0083316,137.13,137.1,62.09]
["bitfinex","SOLUSD",1764384305562,48.524152,137.13,137.1,62.09]
["bitfinex","SOLUSD",1764384305738,2.2883316,137.12,137.1,62.09]
["bitfinex","SOLUSD",1764384305938,26.60954592,137.13,137.1,62.09]
["bitfinex","SOLUSD",1764384306139,21.91620703,137.12,137.1,62.09]
["bitfinex","SOLUSD",1764384306362,24.92453863,137.12,137.09,61.4]
["bitfinex","SOLUSD",1764384306554,0.72,137.11,137.09,61.4]
["bitfinex","SOLUSD",1764384306863,0.72,137.11,137.09,62.09]
["bitfinex","SOLUSD",1764384307047,22.63780821,137.11,137.09,62.09]
["bitfinex","SOLUSD",1764384307250,0.72,137.11,137.09,62.09]
["bitfinex","SOLUSD",1764384307842,10.30189727,137.11,137.08,61.4]
["bitfinex","SOLUSD",1764384308151,10.30189727,137.11,137.08,62.09]
["bitfinex","SOLUSD",1764384308449,10.30189727,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764384308649,11.59337472,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764384308866,33.51278435,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764384309264,29.9329753,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764384310053,8.01356567,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764384310448,7.29356567,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764384311457,0.72,137.1,137.08,61.4]
["bitfinex","SOLUSD",1764384311775,0.72,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764384312372,33.51278435,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764384312577,33.51278435,137.11,137.08,61.4]
["bitfinex","SOLUSD",1764384312578,4.29980905,137.1,137.08,61.4]
["bitfinex","SOLUSD",1764384312751,26.22082033,137.1,137.08,61.4]
["bitfinex","SOLUSD",1764384312945,0.72,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764384316769,11.59428713,137.09,137.06,62.19]
["bitfinex","SOLUSD",1764384316973,33.5169003,137.09,137.06,62.19]
["bitfinex","SOLUSD",1764384317175,0.72,137.08,137.06,61.5]
["bitfinex","SOLUSD",1764384317364,33.5169003,137.09,137.06,61.5]
["bitfinex","SOLUSD",1764384317564,4.29980905,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764384318570,0.72,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764384319163,8.0144785,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764384320078,8.0144785,137.09,137.07,62.09]
["bitfinex","SOLUSD",1764384322180,11.59428755,137.09,137.07,62.09]
["bitfinex","SOLUSD",1764384322360,33.51690072,137.09,137.07,62.09]
["bitfinex","SOLUSD",1764384323582,11.59428755,137.09,137.07,62.09]
["bitfinex","SOLUSD",1764384324576,3.81145333,137.13,137.08,0.7]
["bitfinex","SOLUSD",1764384324877,20.57867305,137.12,137.08,61.6]
["bitfinex","SOLUSD",1764384325078,40.08753705,137.12,137.08,61.6]
["bitfinex","SOLUSD",1764384325282,0.69,137.11,137.08,61.6]
["bitfinex","SOLUSD",1764384328891,4.26980905,137.11,137.08,61.6]
["bitfinex","SOLUSD",1764384329284,26.18921868,137.11,137.08,61.6]
["bitfinex","SOLUSD",1764384329482,25.49921868,137.11,137.08,61.4]
["bitfinex","SOLUSD",1764384329672,0.69,137.1,137.08,61.4]
["bitfinex","SOLUSD",1764384330286,26.18921868,137.11,137.08,62.1]
["bitfinex","SOLUSD",1764384330495,4.26980905,137.11,137.08,62.1]
["bitfinex","SOLUSD",1764384331792,4.26980905,137.11,137.08,69.39500029]
["bitfinex","SOLUSD",1764384332196,0.69,137.11,137.08,69.39500029]
["bitfinex","SOLUSD",1764384332594,4.26980905,137.11,137.08,69.39500029]
["bitfinex","SOLUSD",1764384336304,11.56333536,137.11,137.08,62.1]
["bitfinex","SOLUSD",1764384336596,33.48274499,137.11,137.08,62.1]
["bitfinex","SOLUSD",1764384336803,11.56333536,137.11,137.08,62.1]
["bitfinex","SOLUSD",1764384337893,33.48274499,137.11,137.08,62.1]
["bitfinex","SOLUSD",1764384338097,32.79274499,137.11,137.08,68.69500227]
["bitfinex","SOLUSD",1764384338293,0.68,137.18,137.1,3.57980905]
["bitfinex","SOLUSD",1764384338491,0.68,137.18,137.14,3.57980905]
["bitfinex","SOLUSD",1764384338673,22.58980463,137.19,137.15,3.2]
["bitfinex","SOLUSD",1764384338868,16.988864,137.19,137.15,7.44980905]
["bitfinex","SOLUSD",1764384339106,16.988864,137.19,137.16,0.67]
["bitfinex","SOLUSD",1764384339107,16.308864,137.18,137.16,0.67]
["bitfinex","SOLUSD",1764384339302,0.68,137.19,137.16,0.67]
["bitfinex","SOLUSD",1764384339478,21.90660484,137.21,137.17,3.2]
["bitfinex","SOLUSD",1764384339672,0.68,137.22,137.18,3.57980905]
["bitfinex","SOLUSD",1764384339875,3.57980905,137.23,137.19,3.2]
["bitfinex","SOLUSD",1764384340074,16.308864,137.21,137.19,3.87]
["bitfinex","SOLUSD",1764384340807,0.68,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764384341007,16.988864,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764384341210,20.56867305,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764384341416,0.68,137.22,137.19,10.48894876]
["bitfinex","SOLUSD",1764384341583,16.988864,137.22,137.19,10.48894876]
["bitfinex","SOLUSD",1764384342000,16.988864,137.22,137.19,11.15894876]
["bitfinex","SOLUSD",1764384342385,16.988864,137.22,137.19,14.73875781]
["bitfinex","SOLUSD",1764384343102,23.59646539,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764384343301,0.68,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764384344288,11.547913,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764384344490,11.547913,137.21,137.17,71.89009612]
["bitfinex","SOLUSD",1764384344688,0.68,137.2,137.17,72.56009612]
["bitfinex","SOLUSD",1764384344893,0.68,137.2,137.18,3.57980905]
["bitfinex","SOLUSD",1764384347716,7.28810395,137.21,137.18,3.57980905]
["bitfinex","SOLUSD",1764384347717,7.96810395,137.21,137.18,3.57980905]
["bitfinex","SOLUSD",1764384348698,7.96810395,137.21,137.19,3.57980905]
["bitfinex","SOLUSD",1764384349612,19.508864,137.22,137.2,3.57980905]
["bitfinex","SOLUSD",1764384349785,0.2,137.24,137.21,6.77980905]
["bitfinex","SOLUSD",1764384349986,0.2,137.24,137.23,3.57980905]
["bitfinex","SOLUSD",1764384350203,0.2,137.24,137.23,64.6]
["bitfinex","SOLUSD",1764384351097,0.2,137.24,137.23,68.17980905]
["bitfinex","SOLUSD",1764384351503,0.2,137.24,137.23,75.46684541]
["bitfinex","SOLUSD",1764384351893,0.2,137.24,137.23,76.13684541]
["bitfinex","SOLUSD",1764384356523,0.2,137.24,137.23,75.46684541]
["bitfinex","SOLUSD",1764384356707,0.2,137.24,137.23,71.88703636]
["bitfinex","SOLUSD",1764384356908,0.2,137.24,137.23,76.13684541]
["bitfinex","SOLUSD",1764384363835,0.2,137.24,137.23,72.55703636]
["bitfinex","SOLUSD",1764384364661,0.88,137.24,137.23,64.6]
["bitfinex","SOLUSD",1764384365760,0.2,137.24,137.23,64.6]
["bitfinex","SOLUSD",1764384367158,0.9,137.24,137.23,64.6]
["bitfinex","SOLUSD",1764384367457,0.9,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384370635,26.78143522,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384370961,48.68324211,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384371633,26.78143522,137.24,137.23,61.4]
["bitfinex","SOLUSD",1764384373540,26.78143522,137.24,137.19,68.68895534]
["bitfinex","SOLUSD",1764384373760,2.28606583,137.2,137.16,61.4]
["bitfinex","SOLUSD",1764384373940,2.28606583,137.19,137.16,61.4]
["bitfinex","SOLUSD",1764384374133,2.98606583,137.19,137.16,61.4]
["bitfinex","SOLUSD",1764384374333,16.308864,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764384374639,16.308864,137.2,137.17,6.19606583]
["bitfinex","SOLUSD",1764384375063,17.008864,137.2,137.17,6.19606583]
["bitfinex","SOLUSD",1764384375253,17.008864,137.2,137.17,3.91]
["bitfinex","SOLUSD",1764384375560,0.7,137.19,137.17,3.2]
["bitfinex","SOLUSD",1764384376460,2.98606583,137.19,137.16,61.4]
["bitfinex","SOLUSD",1764384376930,0.7,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764384378631,7.98993858,137.18,137.15,61.4]
["bitfinex","SOLUSD",1764384378951,0.7,137.18,137.15,66.88606583]
["bitfinex","SOLUSD",1764384379650,0.7,137.18,137.15,64.6]
["bitfinex","SOLUSD",1764384380161,7.98974038,137.18,137.15,64.6]
["bitfinex","SOLUSD",1764384380642,0.7,137.17,137.15,64.6]
["bitfinex","SOLUSD",1764384380848,0.7,137.17,137.15,3.2]
["bitfinex","SOLUSD",1764384381651,0.7,137.17,137.14,7.29180772]
["bitfinex","SOLUSD",1764384381830,2.98606583,137.17,137.14,7.29180772]
["bitfinex","SOLUSD",1764384382761,0.69,137.16,137.14,7.29180772]
["bitfinex","SOLUSD",1764384384562,2.97606583,137.16,137.13,3.2]
["bitfinex","SOLUSD",1764384385089,2.28606583,137.14,137.11,61.4]
["bitfinex","SOLUSD",1764384385368,2.28606583,137.14,137.1,68.69376321]
["bitfinex","SOLUSD",1764384385542,0.69,137.13,137.1,68.69376321]
["bitfinex","SOLUSD",1764384387366,0.69,137.13,137.1,69.38376321]
["bitfinex","SOLUSD",1764384388875,9.57835904,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764384388876,7.98229321,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764384389671,7.98229321,137.14,137.1,68.69376321]
["bitfinex","SOLUSD",1764384389874,0.69,137.13,137.1,69.38376321]
["bitfinex","SOLUSD",1764384390079,7.29229321,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764384390080,0.69,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764384390970,0.69,137.14,137.11,2.97606583]
["bitfinex","SOLUSD",1764384391270,23.60018458,137.15,137.12,5.48606583]
["bitfinex","SOLUSD",1764384391271,16.308864,137.15,137.12,5.48606583]
["bitfinex","SOLUSD",1764384391447,16.308864,137.15,137.12,6.17606583]
["bitfinex","SOLUSD",1764384391642,21.91300536,137.17,137.13,0.69]
["bitfinex","SOLUSD",1764384391856,7.28989248,137.18,137.14,5.48606583]
["bitfinex","SOLUSD",1764384392175,0.69,137.17,137.14,5.48606583]
["bitfinex","SOLUSD",1764384392853,0.69,137.17,137.14,3.2]
["bitfinex","SOLUSD",1764384393048,7.98029163,137.17,137.14,3.2]
["bitfinex","SOLUSD",1764384394471,0.69,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764384394865,10.26635746,137.17,137.14,3.2]
["bitfinex","SOLUSD",1764384395291,7.98029163,137.17,137.14,3.2]
["bitfinex","SOLUSD",1764384396272,2.96606583,137.16,137.13,61.4]
["bitfinex","SOLUSD",1764384396660,0.68,137.15,137.13,61.4]
["bitfinex","SOLUSD",1764384396858,7.97130772,137.15,137.13,61.4]
["bitfinex","SOLUSD",1764384397264,0.68,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764384398558,0.68,137.14,137.11,61.4]
["bitfinex","SOLUSD",1764384399079,7.97204283,137.14,137.11,61.4]
["bitfinex","SOLUSD",1764384399457,0.68,137.13,137.11,61.4]
["bitfinex","SOLUSD",1764384402678,7.97204283,137.14,137.11,61.4]
["bitfinex","SOLUSD",1764384403084,0.68,137.13,137.11,61.4]
["bitfinex","SOLUSD",1764384406980,7.29128691,137.15,137.11,61.4]
["bitfinex","SOLUSD",1764384407182,7.97128691,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764384407490,0.68,137.14,137.11,62.08]
["bitfinex","SOLUSD",1764384408796,0.68,137.18,137.13,2.57038897]
["bitfinex","SOLUSD",1764384409090,0.68,137.18,137.15,2.28606583]
["bitfinex","SOLUSD",1764384409282,0.68,137.18,137.14,6.16606583]
["bitfinex","SOLUSD",1764384411089,7.96972295,137.18,137.14,13.45765447]
["bitfinex","SOLUSD",1764384411464,0.68,137.17,137.14,13.45765447]
["bitfinex","SOLUSD",1764384412483,0.68,137.17,137.15,2.28606583]
["bitfinex","SOLUSD",1764384413888,0.68,137.18,137.15,63.68606583]
["bitfinex","SOLUSD",1764384414189,23.5981898,137.19,137.15,63.68606583]
["bitfinex","SOLUSD",1764384414489,0.68,137.18,137.15,64.36606583]
["bitfinex","SOLUSD",1764384414894,0.68,137.18,137.15,61.4]
["bitfinex","SOLUSD",1764384415113,0.68,137.18,137.15,63.68606583]
["bitfinex","SOLUSD",1764384415988,7.96969402,137.18,137.15,61.4]
["bitfinex","SOLUSD",1764384416491,0.68,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764384416993,0.68,137.17,137.15,63.68606583]
["bitfinex","SOLUSD",1764384418095,0.68,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764384419193,0.68,137.18,137.15,63.68606583]
["bitfinex","SOLUSD",1764384419388,0.68,137.18,137.15,64.36606583]
["bitfinex","SOLUSD",1764384420398,0.68,137.18,137.15,63.68606583]
["bitfinex","SOLUSD",1764384420577,0.68,137.18,137.15,61.4]
["bitfinex","SOLUSD",1764384421096,7.96970101,137.18,137.15,61.4]
["bitfinex","SOLUSD",1764384421296,0.68,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764384424099,7.96970101,137.18,137.15,62.08]
["bitfinex","SOLUSD",1764384424302,7.96970101,137.18,137.15,64.36606583]
["bitfinex","SOLUSD",1764384424679,7.96970101,137.18,137.16,0.68]
["bitfinex","SOLUSD",1764384424680,7.28970101,137.18,137.16,0.68]
["bitfinex","SOLUSD",1764384424883,7.28970101,137.18,137.16,62.08]
["bitfinex","SOLUSD",1764384425602,7.98970101,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764384427000,7.28970101,137.18,137.16,62.1]
["bitfinex","SOLUSD",1764384427801,16.308864,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764384428101,7.98880082,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764384428773,7.98880082,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764384430709,7.28880082,137.2,137.17,61.4]
["bitfinex","SOLUSD",1764384430881,0.7,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384432510,7.98880082,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764384439514,7.28880082,137.2,137.17,61.4]
["bitfinex","SOLUSD",1764384439693,0.7,137.19,137.17,61.4]
["bitfinex","SOLUSD",1764384440114,0.7,137.19,137.17,62.1]
["bitfinex","SOLUSD",1764384441815,10.8634487,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764384442112,11.5634487,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764384442623,7.98880082,137.2,137.17,62.1]
["bitfinex","SOLUSD",1764384442817,7.28880082,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764384443116,16.308864,137.21,137.18,7.47464788]
["bitfinex","SOLUSD",1764384443291,16.308864,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764384443624,26.20728993,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764384443824,23.08351188,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764384443825,16.308864,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764384444007,25.70394208,137.24,137.21,0.7]
["bitfinex","SOLUSD",1764384444307,26.40394208,137.24,137.21,62.1]
["bitfinex","SOLUSD",1764384444608,8.18689468,137.24,137.21,62.1]
["bitfinex","SOLUSD",1764384445312,0.9,137.24,137.21,61.4]
["bitfinex","SOLUSD",1764384445516,0.2,137.24,137.22,3.9]
["bitfinex","SOLUSD",1764384446016,0.2,137.24,137.22,11.18755525]
["bitfinex","SOLUSD",1764384446192,0.9,137.24,137.22,11.18755525]
["bitfinex","SOLUSD",1764384446804,0.2,137.24,137.22,11.18755525]
["bitfinex","SOLUSD",1764384447125,0.9,137.24,137.22,11.18755525]
["bitfinex","SOLUSD",1764384447705,0.2,137.24,137.22,11.18755525]
["bitfinex","SOLUSD",1764384450329,0.2,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764384451028,0.2,137.24,137.22,10.48755525]
["bitfinex","SOLUSD",1764384451197,0.2,137.24,137.22,11.18755525]
["bitfinex","SOLUSD",1764384452423,0.9,137.24,137.22,10.48755525]
["bitfinex","SOLUSD",1764384452996,0.2,137.24,137.22,11.18755525]
["bitfinex","SOLUSD",1764384453225,0.2,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764384453397,0.2,137.24,137.22,14.06220313]
["bitfinex","SOLUSD",1764384453599,0.2,137.24,137.22,14.76220313]
["bitfinex","SOLUSD",1764384453798,0.2,137.24,137.22,11.18755525]
["bitfinex","SOLUSD",1764384454497,0.2,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764384455006,0.2,137.24,137.22,14.76220313]
["bitfinex","SOLUSD",1764384455205,0.2,137.24,137.22,14.78220313]
["bitfinex","SOLUSD",1764384455902,0.2,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764384456737,0.2,137.24,137.23,62.12]
["bitfinex","SOLUSD",1764384457030,0.2,137.24,137.23,65.69464788]
["bitfinex","SOLUSD",1764384458118,0.2,137.24,137.23,72.98168424]
["bitfinex","SOLUSD",1764384467239,0.2,137.25,137.24,61.48432314]
["bitfinex","SOLUSD",1764384467421,0.2,137.25,137.24,68.97897102]
["bitfinex","SOLUSD",1764384469342,0.2,137.25,137.24,76.26547641]
["bitfinex","SOLUSD",1764384473147,0.1,137.27,137.25,0.72]
["bitfinex","SOLUSD",1764384473331,0.1,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764384474626,0.1,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764384477346,0.81,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764384477522,0.81,137.27,137.26,71.68544368]
["bitfinex","SOLUSD",1764384478216,0.1,137.27,137.26,71.68544368]
["bitfinex","SOLUSD",1764384481230,0.1,137.27,137.26,72.40544368]
["bitfinex","SOLUSD",1764384481424,0.1,137.27,137.26,71.68544368]
["bitfinex","SOLUSD",1764384484039,0.81,137.27,137.26,71.68544368]
["bitfinex","SOLUSD",1764384485652,0.81,137.27,137.26,64.4]
["bitfinex","SOLUSD",1764384485843,4.38464788,137.27,137.26,61.2]
["bitfinex","SOLUSD",1764384486042,0.1,137.27,137.26,61.2]
["bitfinex","SOLUSD",1764384486237,0.1,137.27,137.26,64.4]
["bitfinex","SOLUSD",1764384486747,0.1,137.27,137.26,76.2644147]
["bitfinex","SOLUSD",1764384490134,0.1,137.27,137.26,187.57435962]
["bitfinex","SOLUSD",1764384490638,0.1,137.27,137.26,186.28297684]
["bitfinex","SOLUSD",1764384491843,0.2,137.3,137.27,61.1]
["bitfinex","SOLUSD",1764384492053,0.2,137.3,137.29,7.56817484]
["bitfinex","SOLUSD",1764384492558,0.2,137.3,137.29,9.85143994]
["bitfinex","SOLUSD",1764384493261,0.92,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764384495452,0.92,137.3,137.29,68.3838517]
["bitfinex","SOLUSD",1764384501453,0.42,137.3,137.29,68.3838517]
["bitfinex","SOLUSD",1764384518973,0.2,137.31,137.29,68.3838517]
["bitfinex","SOLUSD",1764384519152,0.2,137.31,137.3,3.2]
["bitfinex","SOLUSD",1764384519357,0.2,137.31,137.3,64.3]
["bitfinex","SOLUSD",1764384521075,0.2,137.31,137.3,71.58332119]
["bitfinex","SOLUSD",1764384521275,0.2,137.31,137.3,72.25332119]
["bitfinex","SOLUSD",1764384521479,0.2,137.31,137.3,74.53658629]
["bitfinex","SOLUSD",1764384521870,0.2,137.31,137.3,72.25332119]
["bitfinex","SOLUSD",1764384522966,0.2,137.31,137.3,71.58332119]
["bitfinex","SOLUSD",1764384524961,0.2,137.31,137.3,72.25332119]
["bitfinex","SOLUSD",1764384525275,0.2,137.31,137.3,71.58332119]
["bitfinex","SOLUSD",1764384526791,0.2,137.31,137.3,72.25332119]
["bitfinex","SOLUSD",1764384526976,0.2,137.31,137.3,71.58332119]
["bitfinex","SOLUSD",1764384532583,0.2,137.31,137.3,72.25332119]
["bitfinex","SOLUSD",1764384533089,0.2,137.31,137.3,71.58332119]
["bitfinex","SOLUSD",1764384534992,0.2,137.31,137.3,64.3]
["bitfinex","SOLUSD",1764384535203,3.1432651,137.31,137.3,3.2]
["bitfinex","SOLUSD",1764384537393,0.86,137.31,137.3,3.2]
["bitfinex","SOLUSD",1764384541394,0.86,137.31,137.3,10.48332119]
["bitfinex","SOLUSD",1764384542083,19.4521291,137.31,137.26,79.3127854]
["bitfinex","SOLUSD",1764384542282,2.9432651,137.3,137.27,7.28471979]
["bitfinex","SOLUSD",1764384542589,0.66,137.3,137.27,7.28471979]
["bitfinex","SOLUSD",1764384542777,0.66,137.29,137.27,7.28471979]
["bitfinex","SOLUSD",1764384551428,17.178864,137.31,137.28,3.91]
["bitfinex","SOLUSD",1764384551801,16.508864,137.31,137.28,65.01]
["bitfinex","SOLUSD",1764384552018,0.67,137.3,137.28,65.01]
["bitfinex","SOLUSD",1764384552201,16.508864,137.31,137.28,65.01]
["bitfinex","SOLUSD",1764384552402,17.178864,137.31,137.28,72.2938633]
["bitfinex","SOLUSD",1764384552747,0.67,137.3,137.28,72.2938633]
["bitfinex","SOLUSD",1764384558431,0.2,137.31,137.28,71.5838633]
["bitfinex","SOLUSD",1764384558640,0.2,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764384558844,0.89,137.31,137.29,61.76]
["bitfinex","SOLUSD",1764384559022,0.89,137.31,137.29,61.1]
["bitfinex","SOLUSD",1764384568243,0.89,137.31,137.29,68.38381273]
["bitfinex","SOLUSD",1764384574157,0.2,137.31,137.29,68.38381273]
["bitfinex","SOLUSD",1764384574380,0.69,137.3,137.29,68.38381273]
["bitfinex","SOLUSD",1764384574528,0.2,137.31,137.29,68.38381273]
["bitfinex","SOLUSD",1764384574824,0.89,137.31,137.29,68.38381273]
["bitfinex","SOLUSD",1764384579729,0.89,137.31,137.29,61.1]
["bitfinex","SOLUSD",1764384581659,17.398864,137.31,137.29,61.1]
["bitfinex","SOLUSD",1764384584162,0.89,137.31,137.29,61.1]
["bitfinex","SOLUSD",1764384586657,22.77582892,137.31,137.29,61.1]
["bitfinex","SOLUSD",1764384588765,0.89,137.31,137.29,61.1]
["bitfinex","SOLUSD",1764384592564,22.77582892,137.31,137.29,61.1]
["bitfinex","SOLUSD",1764384595971,0.89,137.31,137.29,61.1]
["bitfinex","SOLUSD",1764384596773,0.89,137.31,137.29,61.79]
["bitfinex","SOLUSD",1764384597361,22.77582892,137.31,137.29,61.79]
["bitfinex","SOLUSD",1764384597851,0.89,137.31,137.29,61.79]
["bitfinex","SOLUSD",1764384599182,0.89,137.31,137.29,61.1]
["bitfinex","SOLUSD",1764384602803,0.2,137.31,137.3,0.69]
["bitfinex","SOLUSD",1764384602967,0.2,137.31,137.3,3.89]
["bitfinex","SOLUSD",1764384603157,0.2,137.31,137.3,75.84199292]
["bitfinex","SOLUSD",1764384603357,0.2,137.31,137.3,76.12631606]
["bitfinex","SOLUSD",1764384608887,0.2,137.31,137.3,79.04357529]
["bitfinex","SOLUSD",1764384611983,0.2,137.31,137.3,76.12631606]
["bitfinex","SOLUSD",1764384612665,0.2,137.31,137.3,74.84029126]
["bitfinex","SOLUSD",1764384614201,0.2,137.32,137.31,68.4671139]
["bitfinex","SOLUSD",1764384614404,0.2,137.32,137.31,69.1671139]
["bitfinex","SOLUSD",1764384614606,0.2,137.32,137.31,71.44976083]
["bitfinex","SOLUSD",1764384627844,0.2,137.34,137.33,60.78432314]
["bitfinex","SOLUSD",1764384628008,0.2,137.34,137.33,66.26697007]
["bitfinex","SOLUSD",1764384628316,0.2,137.34,137.33,66.97697007]
["bitfinex","SOLUSD",1764384628693,0.9,137.34,137.33,65.98264693]
["bitfinex","SOLUSD",1764384629018,0.9,137.34,137.33,63.7]
["bitfinex","SOLUSD",1764384629225,0.2,137.34,137.33,63.7]
["bitfinex","SOLUSD",1764384629799,0.2,137.34,137.33,70.98173013]
["bitfinex","SOLUSD",1764384640530,0.2,137.34,137.33,73.26437706]
["bitfinex","SOLUSD",1764384641708,0.2,137.34,137.33,70.98173013]
["bitfinex","SOLUSD",1764384649341,0.2,137.34,137.33,74.2287002]
["bitfinex","SOLUSD",1764384655386,0.2,137.35,137.34,60.58432314]
["bitfinex","SOLUSD",1764384655655,0.2,137.35,137.34,63.54697007]
["bitfinex","SOLUSD",1764384658432,0.2,137.35,137.34,70.82817001]
["bitfinex","SOLUSD",1764384658634,0.2,137.35,137.34,173.32817001]
["bitfinex","SOLUSD",1764384663767,0.88,137.35,137.34,162.8]
["bitfinex","SOLUSD",1764384663940,0.88,137.35,137.34,166.0]
["bitfinex","SOLUSD",1764384664761,0.88,137.35,137.34,63.5]
["bitfinex","SOLUSD",1764384669975,3.16264693,137.35,137.31,70.78239841]
["bitfinex","SOLUSD",1764384670188,0.69,137.34,137.31,70.78239841]
["bitfinex","SOLUSD",1764384671051,0.69,137.34,137.28,118.808864]
["bitfinex","SOLUSD",1764384671052,2.97264693,137.34,137.28,60.3]
["bitfinex","SOLUSD",1764384671276,2.28264693,137.33,137.29,3.2]
["bitfinex","SOLUSD",1764384671475,19.48151093,137.33,137.29,3.2]
["bitfinex","SOLUSD",1764384671679,0.69,137.32,137.29,3.2]
["bitfinex","SOLUSD",1764384672285,0.69,137.32,137.29,10.48346581]
["bitfinex","SOLUSD",1764384674495,2.97264693,137.32,137.29,10.48346581]
["bitfinex","SOLUSD",1764384674691,2.97264693,137.32,137.29,3.2]
["bitfinex","SOLUSD",1764384674692,3.5685084,137.31,137.29,3.2]
["bitfinex","SOLUSD",1764384674987,4.2585084,137.3,137.27,67.584787]
["bitfinex","SOLUSD",1764384675188,4.2585084,137.3,137.27,70.784787]
["bitfinex","SOLUSD",1764384675488,0.69,137.29,137.27,70.784787]
["bitfinex","SOLUSD",1764384679475,0.69,137.29,137.27,10.484787]
["bitfinex","SOLUSD",1764384684185,0.69,137.29,137.27,71.884787]
["bitfinex","SOLUSD",1764384688006,0.67,137.3,137.27,72.574787]
["bitfinex","SOLUSD",1764384688184,0.67,137.29,137.27,72.574787]
["bitfinex","SOLUSD",1764384690314,0.67,137.29,137.27,64.6]
["bitfinex","SOLUSD",1764384690613,0.67,137.29,137.27,71.88479587]
["bitfinex","SOLUSD",1764384692007,19.8773724,137.32,137.27,72.57479587]
["bitfinex","SOLUSD",1764384692203,0.67,137.29,137.27,72.57479587]
["bitfinex","SOLUSD",1764384692495,0.67,137.29,137.27,71.88479587]
["bitfinex","SOLUSD",1764384695603,0.67,137.29,137.27,75.45330427]
["bitfinex","SOLUSD",1764384696104,0.67,137.29,137.27,64.6]
["bitfinex","SOLUSD",1764384697110,0.67,137.29,137.27,71.88485179]
["bitfinex","SOLUSD",1764384704514,0.71,137.3,137.27,76.16336019]
["bitfinex","SOLUSD",1764384706413,0.71,137.3,137.27,72.59485179]
["bitfinex","SOLUSD",1764384707414,0.71,137.3,137.28,0.71]
["bitfinex","SOLUSD",1764384707587,0.71,137.3,137.28,7.99435569]
["bitfinex","SOLUSD",1764384709217,7.283023,137.31,137.28,7.99435569]
["bitfinex","SOLUSD",1764384709405,45.47880552,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764384709594,17.018864,137.32,137.29,68.8785084]
["bitfinex","SOLUSD",1764384709898,22.59423241,137.33,137.3,3.5685084]
["bitfinex","SOLUSD",1764384710087,0.71,137.33,137.3,4.2785084]
["bitfinex","SOLUSD",1764384711095,0.71,137.33,137.3,11.56152066]
["bitfinex","SOLUSD",1764384712520,0.71,137.33,137.31,0.71]
["bitfinex","SOLUSD",1764384712703,0.71,137.33,137.3,11.56152066]
["bitfinex","SOLUSD",1764384713219,0.71,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764384713409,0.71,137.33,137.31,3.91]
["bitfinex","SOLUSD",1764384713604,0.71,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764384713916,3.5685084,137.32,137.29,61.4]
["bitfinex","SOLUSD",1764384714115,3.5685084,137.32,137.29,64.6]
["bitfinex","SOLUSD",1764384714322,0.71,137.31,137.29,64.6]
["bitfinex","SOLUSD",1764384716001,21.88423241,137.33,137.29,76.16233629]
["bitfinex","SOLUSD",1764384716222,0.71,137.31,137.29,72.59382789]
["bitfinex","SOLUSD",1764384721026,0.71,137.31,137.29,71.88382789]
["bitfinex","SOLUSD",1764384721527,0.71,137.31,137.29,72.59382789]
["bitfinex","SOLUSD",1764384722326,0.71,137.31,137.29,71.88382789]
["bitfinex","SOLUSD",1764384730031,0.71,137.31,137.29,76.15233629]
["bitfinex","SOLUSD",1764384730333,0.69,137.32,137.29,76.15233629]
["bitfinex","SOLUSD",1764384731036,0.69,137.32,137.29,72.58382789]
["bitfinex","SOLUSD",1764384732233,0.69,137.32,137.29,71.88382789]
["bitfinex","SOLUSD",1764384732943,7.97259421,137.32,137.29,64.6]
["bitfinex","SOLUSD",1764384733432,0.69,137.31,137.29,64.6]
["bitfinex","SOLUSD",1764384733913,0.69,137.31,137.29,71.88384552]
["bitfinex","SOLUSD",1764384741730,0.69,137.31,137.29,72.57384552]
["bitfinex","SOLUSD",1764384744951,0.69,137.31,137.29,71.88384552]
["bitfinex","SOLUSD",1764384749136,0.69,137.31,137.29,72.57384552]
["bitfinex","SOLUSD",1764384753007,0.69,137.31,137.29,71.88384552]
["bitfinex","SOLUSD",1764384753175,0.69,137.31,137.29,72.57384552]
["bitfinex","SOLUSD",1764384760043,0.69,137.31,137.29,65.31]
["bitfinex","SOLUSD",1764384760966,0.69,137.31,137.29,72.59377335]
["bitfinex","SOLUSD",1764384772476,0.72,137.32,137.29,72.59377335]
["bitfinex","SOLUSD",1764384772657,0.72,137.31,137.29,72.59377335]
["bitfinex","SOLUSD",1764384774375,10.28671716,137.31,137.29,61.4]
["bitfinex","SOLUSD",1764384774574,24.17287514,137.3,137.29,61.4]
["bitfinex","SOLUSD",1764384774781,24.89287514,137.3,137.27,3.2]
["bitfinex","SOLUSD",1764384774972,0.72,137.29,137.27,3.2]
["bitfinex","SOLUSD",1764384775571,0.72,137.29,137.27,3.91]
["bitfinex","SOLUSD",1764384777474,22.60902265,137.3,137.27,3.91]
["bitfinex","SOLUSD",1764384777778,29.89245778,137.3,137.27,3.91]
["bitfinex","SOLUSD",1764384779063,32.17631027,137.3,137.27,3.91]
["bitfinex","SOLUSD",1764384779451,32.17631027,137.3,137.27,11.1947712]
["bitfinex","SOLUSD",1764384779452,24.89287514,137.3,137.27,11.1947712]
["bitfinex","SOLUSD",1764384779658,22.60902265,137.3,137.27,11.1947712]
["bitfinex","SOLUSD",1764384780477,22.60902265,137.3,137.27,72.5947712]
["bitfinex","SOLUSD",1764384785282,22.60902265,137.3,137.27,71.8847712]
["bitfinex","SOLUSD",1764384785470,7.95300312,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764384785786,7.28300312,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764384785987,0.67,137.3,137.28,0.68]
["bitfinex","SOLUSD",1764384786480,0.67,137.3,137.28,61.4]
["bitfinex","SOLUSD",1764384786980,0.67,137.3,137.28,68.68425998]
["bitfinex","SOLUSD",1764384787183,21.88742567,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764384787384,7.48101627,137.35,137.31,2.28385249]
["bitfinex","SOLUSD",1764384787559,0.2,137.35,137.32,3.88]
["bitfinex","SOLUSD",1764384787759,0.67,137.34,137.3,3.2]
["bitfinex","SOLUSD",1764384787956,0.67,137.34,137.3,6.16385249]
["bitfinex","SOLUSD",1764384788163,0.67,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764384789377,0.67,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764384790177,0.67,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764384790380,0.67,137.34,137.31,7.96265822]
["bitfinex","SOLUSD",1764384791365,2.95385249,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764384791767,0.67,137.33,137.31,0.68]
["bitfinex","SOLUSD",1764384792486,0.67,137.33,137.31,7.28278157]
["bitfinex","SOLUSD",1764384793273,0.67,137.33,137.3,11.16312571]
["bitfinex","SOLUSD",1764384793889,0.67,137.33,137.3,13.4469782]
["bitfinex","SOLUSD",1764384798282,0.67,137.33,137.3,64.6]
["bitfinex","SOLUSD",1764384798488,2.28385249,137.32,137.3,61.4]
["bitfinex","SOLUSD",1764384798686,3.56869627,137.32,137.3,61.4]
["bitfinex","SOLUSD",1764384798881,0.68,137.31,137.3,61.4]
["bitfinex","SOLUSD",1764384799485,4.24869627,137.31,137.28,3.2]
["bitfinex","SOLUSD",1764384799689,4.24869627,137.31,137.26,65.32]
["bitfinex","SOLUSD",1764384799690,0.68,137.31,137.26,65.32]
["bitfinex","SOLUSD",1764384799895,4.24869627,137.3,137.26,65.32]
["bitfinex","SOLUSD",1764384800296,0.68,137.29,137.26,65.32]
["bitfinex","SOLUSD",1764384800608,0.68,137.29,137.26,72.60513748]
["bitfinex","SOLUSD",1764384805229,0.68,137.29,137.26,71.88513748]
["bitfinex","SOLUSD",1764384805520,3.56869627,137.28,137.26,61.4]
["bitfinex","SOLUSD",1764384805699,0.68,137.27,137.26,61.4]
["bitfinex","SOLUSD",1764384811902,29.17625049,137.29,137.26,61.4]
["bitfinex","SOLUSD",1764384812083,0.68,137.29,137.26,65.32]
["bitfinex","SOLUSD",1764384812809,7.96390254,137.29,137.26,65.32]
["bitfinex","SOLUSD",1764384812989,0.68,137.28,137.26,65.32]
["bitfinex","SOLUSD",1764384813911,7.96441426,137.28,137.26,64.6]
["bitfinex","SOLUSD",1764384814287,0.68,137.27,137.26,64.6]
["bitfinex","SOLUSD",1764384814708,0.68,137.28,137.26,64.6]
["bitfinex","SOLUSD",1764384814909,0.68,137.28,137.26,65.32]
["bitfinex","SOLUSD",1764384815107,0.68,137.28,137.26,64.6]
["bitfinex","SOLUSD",1764384815309,4.24869627,137.28,137.26,64.6]
["bitfinex","SOLUSD",1764384815710,0.69,137.27,137.26,64.6]
["bitfinex","SOLUSD",1764384823421,11.54321011,137.28,137.26,64.6]
["bitfinex","SOLUSD",1764384823716,0.69,137.27,137.26,64.6]
["bitfinex","SOLUSD",1764384824597,7.97451384,137.28,137.26,64.6]
["bitfinex","SOLUSD",1764384828428,7.97407225,137.29,137.26,65.29]
["bitfinex","SOLUSD",1764384828725,0.69,137.28,137.26,65.29]
["bitfinex","SOLUSD",1764384829304,0.69,137.28,137.26,64.6]
["bitfinex","SOLUSD",1764384830723,7.97460293,137.28,137.26,64.6]
["bitfinex","SOLUSD",1764384831326,7.97460293,137.28,137.26,3.2]
["bitfinex","SOLUSD",1764384834623,7.97460293,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764384839565,0.69,137.27,137.24,3.2]
["bitfinex","SOLUSD",1764384840253,0.69,137.27,137.24,3.89]
["bitfinex","SOLUSD",1764384841839,7.97542856,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764384843554,7.97542856,137.27,137.23,10.48684525]
["bitfinex","SOLUSD",1764384843555,27.16298883,137.27,137.23,10.48693752]
["bitfinex","SOLUSD",1764384843866,24.28429256,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764384846068,23.59429256,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764384846268,24.29429256,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764384847139,7.28542856,137.27,137.24,7.97649799]
["bitfinex","SOLUSD",1764384847346,7.28542856,137.27,137.24,11.54519426]
["bitfinex","SOLUSD",1764384847545,7.28542856,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764384848467,7.28438228,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764384848672,0.7,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764384850285,7.28438228,137.28,137.25,7.99590122]
["bitfinex","SOLUSD",1764384850286,0.7,137.28,137.25,7.99590122]
["bitfinex","SOLUSD",1764384851366,0.7,137.28,137.25,7.28590122]
["bitfinex","SOLUSD",1764384851565,0.7,137.28,137.26,0.71]
["bitfinex","SOLUSD",1764384852672,0.7,137.28,137.25,7.28590122]
["bitfinex","SOLUSD",1764384852851,0.7,137.28,137.25,7.99590122]
["bitfinex","SOLUSD",1764384853053,0.7,137.28,137.26,0.71]
["bitfinex","SOLUSD",1764384853372,0.7,137.28,137.25,7.99590122]
["bitfinex","SOLUSD",1764384856274,0.7,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764384856467,0.7,137.28,137.25,7.99581337]
["bitfinex","SOLUSD",1764384860573,0.7,137.28,137.25,7.28581337]
["bitfinex","SOLUSD",1764384860775,0.7,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764384861156,0.7,137.28,137.25,7.28581337]
["bitfinex","SOLUSD",1764384861358,0.7,137.28,137.25,7.96581337]
["bitfinex","SOLUSD",1764384867575,0.7,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764384869689,26.56792938,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764384869979,25.87792938,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764384870181,16.308864,137.29,137.27,2.28503317]
["bitfinex","SOLUSD",1764384870560,11.1649368,137.32,137.28,2.96503317]
["bitfinex","SOLUSD",1764384870764,0.69,137.32,137.29,5.48503317]
["bitfinex","SOLUSD",1764384870954,0.69,137.32,137.29,6.16503317]
["bitfinex","SOLUSD",1764384871159,0.69,137.32,137.29,5.48503317]
["bitfinex","SOLUSD",1764384871382,0.69,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764384871760,16.308864,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764384871965,16.998864,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764384872173,0.69,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764384872360,7.97173107,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764384872770,7.97173107,137.33,137.3,7.9631541]
["bitfinex","SOLUSD",1764384872771,0.69,137.33,137.3,7.9631541]
["bitfinex","SOLUSD",1764384872971,16.308864,137.34,137.31,2.28503317]
["bitfinex","SOLUSD",1764384873175,16.998864,137.34,137.31,2.96503317]
["bitfinex","SOLUSD",1764384873375,0.69,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764384873873,0.69,137.34,137.31,2.96503317]
["bitfinex","SOLUSD",1764384875074,0.69,137.34,137.31,10.24773191]
["bitfinex","SOLUSD",1764384876986,0.69,137.34,137.31,9.56773191]
["bitfinex","SOLUSD",1764384877285,0.69,137.34,137.32,0.68]
["bitfinex","SOLUSD",1764384877485,10.2563344,137.34,137.29,2.96503317]
["bitfinex","SOLUSD",1764384877681,10.2563344,137.34,137.29,6.16503317]
["bitfinex","SOLUSD",1764384877880,0.72,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764384878882,0.72,137.33,137.29,5.48503317]
["bitfinex","SOLUSD",1764384879094,10.2868831,137.33,137.29,3.2]
["bitfinex","SOLUSD",1764384879471,0.72,137.32,137.29,10.4838242]
["bitfinex","SOLUSD",1764384882501,0.72,137.32,137.29,11.1638242]
["bitfinex","SOLUSD",1764384883286,16.308864,137.3,137.27,25.496245]
["bitfinex","SOLUSD",1764384883588,18.59389717,137.3,137.27,7.28439163]
["bitfinex","SOLUSD",1764384883790,0.72,137.29,137.27,7.28439163]
["bitfinex","SOLUSD",1764384886899,0.72,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764384887100,0.72,137.29,137.27,0.68]
["bitfinex","SOLUSD",1764384889395,34.90276117,137.3,137.27,0.68]
["bitfinex","SOLUSD",1764384889593,35.62276117,137.3,137.27,0.68]
["bitfinex","SOLUSD",1764384889796,34.90276117,137.3,137.27,0.68]
["bitfinex","SOLUSD",1764384889976,0.72,137.29,137.27,0.68]
["bitfinex","SOLUSD",1764384890184,0.72,137.29,137.27,7.9648197]
["bitfinex","SOLUSD",1764384891605,34.90276117,137.3,137.27,7.9648197]
["bitfinex","SOLUSD",1764384891808,35.62276117,137.3,137.27,7.9648197]
["bitfinex","SOLUSD",1764384892504,0.72,137.29,137.27,7.9648197]
["bitfinex","SOLUSD",1764384894306,0.72,137.29,137.27,7.2848197]
["bitfinex","SOLUSD",1764384897125,0.72,137.29,137.27,7.9648197]
["bitfinex","SOLUSD",1764384899326,0.72,137.29,137.27,7.2848197]
["bitfinex","SOLUSD",1764384901313,34.90276117,137.3,137.27,7.2848197]
["bitfinex","SOLUSD",1764384901520,17.028864,137.32,137.28,6.16503317]
["bitfinex","SOLUSD",1764384901714,17.028864,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764384902119,38.44317413,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764384902414,22.13431013,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764384903006,0.72,137.32,137.29,2.96503317]
["bitfinex","SOLUSD",1764384903228,0.72,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764384903406,0.72,137.32,137.3,7.96332119]
["bitfinex","SOLUSD",1764384903911,21.88423241,137.33,137.31,3.88]
["bitfinex","SOLUSD",1764384904430,7.28142183,137.34,137.31,6.16503317]
["bitfinex","SOLUSD",1764384904612,8.00142183,137.34,137.31,6.16503317]
["bitfinex","SOLUSD",1764384904806,7.28142183,137.34,137.31,3.88]
["bitfinex","SOLUSD",1764384905020,0.72,137.33,137.31,3.88]
["bitfinex","SOLUSD",1764384906032,25.49117375,137.34,137.31,11.16267241]
["bitfinex","SOLUSD",1764384906235,26.18117375,137.34,137.31,11.16267241]
["bitfinex","SOLUSD",1764384907039,18.89975192,137.34,137.31,11.16267241]
["bitfinex","SOLUSD",1764384911912,18.89975192,137.34,137.31,13.44770558]
["bitfinex","SOLUSD",1764384912544,18.20975192,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764384912725,0.89,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764384912925,19.09759796,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764384913621,0.69,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764384915750,0.69,137.34,137.32,7.28202606]
["bitfinex","SOLUSD",1764384918624,19.09759796,137.35,137.32,7.98202606]
["bitfinex","SOLUSD",1764384919147,0.69,137.34,137.32,7.98202606]
["bitfinex","SOLUSD",1764384920735,0.2,137.35,137.33,0.7]
["bitfinex","SOLUSD",1764384921050,0.89,137.35,137.32,11.54865989]
["bitfinex","SOLUSD",1764384924341,0.69,137.34,137.32,10.84865989]
["bitfinex","SOLUSD",1764384924648,0.89,137.35,137.32,11.54865989]
["bitfinex","SOLUSD",1764384925143,0.89,137.35,137.32,7.98202606]
["bitfinex","SOLUSD",1764384925447,0.2,137.35,137.32,7.98202606]
["bitfinex","SOLUSD",1764384925616,0.69,137.34,137.32,7.98202606]
["bitfinex","SOLUSD",1764384926152,0.69,137.34,137.32,69.38202606]
["bitfinex","SOLUSD",1764384929242,0.89,137.35,137.32,69.38202606]
["bitfinex","SOLUSD",1764384929555,0.89,137.35,137.32,72.94865989]
["bitfinex","SOLUSD",1764384931453,0.89,137.35,137.32,69.38202606]
["bitfinex","SOLUSD",1764384938277,4.45663383,137.35,137.32,69.38202606]
["bitfinex","SOLUSD",1764384939969,11.73731679,137.35,137.32,69.38202606]
["bitfinex","SOLUSD",1764384940273,0.69,137.34,137.32,69.38202606]
["bitfinex","SOLUSD",1764384940782,11.73731679,137.35,137.32,69.38202606]
["bitfinex","SOLUSD",1764384941392,3.56663383,137.33,137.29,62.11]
["bitfinex","SOLUSD",1764384941678,3.56663383,137.31,137.29,62.11]
["bitfinex","SOLUSD",1764384942061,4.25663383,137.31,137.29,62.11]
["bitfinex","SOLUSD",1764384942262,4.25663383,137.31,137.29,69.39381129]
["bitfinex","SOLUSD",1764384942783,3.56663383,137.31,137.29,69.39381129]
["bitfinex","SOLUSD",1764384943580,3.56663383,137.31,137.29,72.59381129]
["bitfinex","SOLUSD",1764384943762,4.25663383,137.32,137.29,72.59381129]
["bitfinex","SOLUSD",1764384944980,3.56663383,137.32,137.3,0.71]
["bitfinex","SOLUSD",1764384945667,4.25663383,137.32,137.3,0.71]
["bitfinex","SOLUSD",1764384946055,33.42286964,137.33,137.3,0.71]
["bitfinex","SOLUSD",1764384946255,11.53863723,137.33,137.3,7.99330218]
["bitfinex","SOLUSD",1764384946753,16.308864,137.34,137.31,3.91]
["bitfinex","SOLUSD",1764384946976,16.308864,137.34,137.31,7.47663383]
["bitfinex","SOLUSD",1764384947170,38.19309641,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764384947370,38.19309641,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764384947586,16.308864,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764384949575,16.998864,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764384949776,16.308864,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764384951201,4.45663383,137.35,137.33,3.2]
["bitfinex","SOLUSD",1764384953002,16.308864,137.34,137.33,64.6]
["bitfinex","SOLUSD",1764384953173,16.998864,137.34,137.33,64.6]
["bitfinex","SOLUSD",1764384953380,20.56549783,137.34,137.33,64.6]
["bitfinex","SOLUSD",1764384959441,27.84669777,137.34,137.33,64.6]
["bitfinex","SOLUSD",1764384959621,27.84669777,137.34,137.33,61.4]
["bitfinex","SOLUSD",1764384959792,49.72933389,137.34,137.33,61.4]
["bitfinex","SOLUSD",1764384963511,49.72933389,137.34,137.31,3.2]
["bitfinex","SOLUSD",1764384963702,3.56663383,137.32,137.31,3.2]
["bitfinex","SOLUSD",1764384964227,3.56663383,137.32,137.3,61.4]
["bitfinex","SOLUSD",1764384964228,4.25663383,137.32,137.3,61.4]
["bitfinex","SOLUSD",1764384964805,4.25663383,137.32,137.3,62.11]
["bitfinex","SOLUSD",1764384970436,3.56663383,137.32,137.3,62.11]
["bitfinex","SOLUSD",1764384970630,3.56663383,137.32,137.3,68.68313555]
["bitfinex","SOLUSD",1764384970847,0.68,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764384970848,4.24663383,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764384971053,4.24663383,137.33,137.3,69.40313555]
["bitfinex","SOLUSD",1764384972049,0.68,137.32,137.3,69.40313555]
["bitfinex","SOLUSD",1764384973349,4.24663383,137.32,137.3,69.40313555]
["bitfinex","SOLUSD",1764384974036,4.24663383,137.32,137.3,68.68313555]
["bitfinex","SOLUSD",1764384976238,4.24663383,137.32,137.3,69.40313555]
["bitfinex","SOLUSD",1764384976657,3.56663383,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764384976947,16.988864,137.34,137.31,3.92]
["bitfinex","SOLUSD",1764384977331,6.96663383,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764384977531,0.68,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764384978979,6.96663383,137.35,137.32,8.00183932]
["bitfinex","SOLUSD",1764384979186,7.67663383,137.35,137.32,8.00183932]
["bitfinex","SOLUSD",1764384979688,4.47663383,137.35,137.32,69.40183932]
["bitfinex","SOLUSD",1764384980563,3.19305185,137.35,137.32,69.40183932]
["bitfinex","SOLUSD",1764384981184,2.48305185,137.35,137.32,68.68183932]
["bitfinex","SOLUSD",1764384981357,2.48305185,137.35,137.33,7.94154945]
["bitfinex","SOLUSD",1764384982078,3.19305185,137.35,137.33,7.94154945]
["bitfinex","SOLUSD",1764384984381,3.19305185,137.35,137.33,7.28154945]
["bitfinex","SOLUSD",1764384985558,3.19305185,137.35,137.33,68.68154945]
["bitfinex","SOLUSD",1764384986284,2.48305185,137.35,137.33,69.34154945]
["bitfinex","SOLUSD",1764384986986,3.19305185,137.35,137.33,69.34154945]
["bitfinex","SOLUSD",1764384987872,3.19305185,137.35,137.33,68.68154945]
["bitfinex","SOLUSD",1764384988085,3.19305185,137.35,137.33,69.34154945]
["bitfinex","SOLUSD",1764384989184,3.19305185,137.35,137.33,68.68154945]
["bitfinex","SOLUSD",1764384989704,3.19305185,137.35,137.33,69.34154945]
["bitfinex","SOLUSD",1764384989905,0.2,137.35,137.33,71.88154945]
["bitfinex","SOLUSD",1764384990286,0.2,137.35,137.34,0.66]
["bitfinex","SOLUSD",1764384991507,0.2,137.35,137.34,62.06]
["bitfinex","SOLUSD",1764384993704,0.2,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764384995009,0.91,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764384995317,0.2,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385000313,0.92,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385000522,3.20305185,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385004343,0.92,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385006523,3.20305185,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385007231,0.92,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385007414,3.20305185,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385008111,2.48305185,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385008931,3.20305185,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385012834,2.48305185,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385013133,0.2,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385013312,0.92,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385015332,0.2,137.35,137.34,62.08]
["bitfinex","SOLUSD",1764385015535,0.92,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385019832,0.2,137.35,137.34,69.36119994]
["bitfinex","SOLUSD",1764385031660,0.2,137.35,137.34,71.92857493]
["bitfinex","SOLUSD",1764385031960,0.2,137.35,137.34,69.64552308]
["bitfinex","SOLUSD",1764385032943,0.2,137.35,137.34,69.36119994]
["bitfinex","SOLUSD",1764385033131,0.2,137.35,137.34,68.68119994]
["bitfinex","SOLUSD",1764385033559,0.2,137.35,137.34,69.37119994]
["bitfinex","SOLUSD",1764385034457,0.2,137.35,137.34,68.68119994]
["bitfinex","SOLUSD",1764385034766,0.88,137.35,137.34,68.68119994]
["bitfinex","SOLUSD",1764385036860,3.16305185,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385039179,0.88,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385041278,0.2,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385041783,0.88,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385042281,3.16305185,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385042579,4.44698648,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385044579,3.7053349,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385044880,4.3853349,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385047585,3.7053349,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385048469,4.3853349,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385051483,3.7053349,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385051787,4.3853349,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385056205,4.3853349,137.35,137.34,68.68119994]
["bitfinex","SOLUSD",1764385056382,3.7053349,137.35,137.34,68.68119994]
["bitfinex","SOLUSD",1764385056697,4.4053349,137.35,137.34,68.68119994]
["bitfinex","SOLUSD",1764385057899,4.4053349,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385062398,0.83834842,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385071615,0.13834842,137.35,137.34,69.40119994]
["bitfinex","SOLUSD",1764385072314,0.13834842,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385073409,0.13834842,137.35,137.34,68.68119994]
["bitfinex","SOLUSD",1764385076730,0.13834842,137.35,137.34,69.40119994]
["bitfinex","SOLUSD",1764385077710,0.13834842,137.35,137.34,68.68119994]
["bitfinex","SOLUSD",1764385079436,0.13834842,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764385105343,0.13834842,137.35,137.34,62.07]
["bitfinex","SOLUSD",1764385105544,0.13834842,137.35,137.34,69.35119994]
["bitfinex","SOLUSD",1764385105756,0.13834842,137.35,137.34,69.63552308]
["bitfinex","SOLUSD",1764385108865,0.13834842,137.35,137.34,71.91813973]
["bitfinex","SOLUSD",1764385109273,0.13834842,137.35,137.34,69.63552308]
["bitfinex","SOLUSD",1764385123352,0.13834842,137.35,137.34,73.21214417]
["bitfinex","SOLUSD",1764385138693,0.13834842,137.35,137.34,72.54214417]
["bitfinex","SOLUSD",1764385139279,0.13834842,137.35,137.34,73.20214417]
["bitfinex","SOLUSD",1764385140990,0.13834842,137.35,137.34,72.54214417]
["bitfinex","SOLUSD",1764385141288,0.79834842,137.35,137.34,72.54214417]
["bitfinex","SOLUSD",1764385141687,0.13834842,137.35,137.34,72.54214417]
["bitfinex","SOLUSD",1764385142079,0.13834842,137.35,137.34,73.20214417]
["bitfinex","SOLUSD",1764385145373,0.13834842,137.35,137.34,75.48476082]
["bitfinex","SOLUSD",1764385152390,0.13834842,137.35,137.34,84.29470574]
["bitfinex","SOLUSD",1764385153198,0.2,137.36,137.35,70.35591964]
["bitfinex","SOLUSD",1764385153392,1e-08,137.36,137.35,76.55853629]
["bitfinex","SOLUSD",1764385153902,1e-08,137.36,137.35,79.47430696]
["bitfinex","SOLUSD",1764385154495,1e-08,137.36,137.35,86.75497678]
["bitfinex","SOLUSD",1764385157803,1e-08,137.36,137.35,189.25497678]
["bitfinex","SOLUSD",1764385158505,0.2,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764385158705,0.2,137.38,137.37,12.76222646]
["bitfinex","SOLUSD",1764385158904,0.2,137.38,137.37,13.47222646]
["bitfinex","SOLUSD",1764385159079,0.2,137.38,137.37,16.38799713]
["bitfinex","SOLUSD",1764385159483,0.2,137.38,137.37,13.39538048]
["bitfinex","SOLUSD",1764385159679,0.2,137.38,137.37,15.67799713]
["bitfinex","SOLUSD",1764385161804,0.2,137.38,137.37,16.38799713]
["bitfinex","SOLUSD",1764385162178,0.2,137.38,137.37,15.67799713]
["bitfinex","SOLUSD",1764385162584,0.2,137.38,137.37,13.39538048]
["bitfinex","SOLUSD",1764385163108,0.2,137.38,137.37,23.19964854]
["bitfinex","SOLUSD",1764385163799,0.66,137.4,137.39,0.28432314]
["bitfinex","SOLUSD",1764385163999,0.66,137.4,137.39,64.54597471]
["bitfinex","SOLUSD",1764385164416,0.86,137.41,137.39,66.82859136]
["bitfinex","SOLUSD",1764385164585,0.86,137.41,137.39,68.10811435]
["bitfinex","SOLUSD",1764385164892,0.2,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764385165401,0.86,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764385166401,0.86,137.41,137.4,7.56234351]
["bitfinex","SOLUSD",1764385167027,0.86,137.41,137.4,68.62399508]
["bitfinex","SOLUSD",1764385169746,0.86,137.41,137.4,68.48183351]
["bitfinex","SOLUSD",1764385170032,0.86,137.41,137.4,68.33967194]
["bitfinex","SOLUSD",1764385171030,0.86,137.41,137.4,61.06165157]
["bitfinex","SOLUSD",1764385171219,4.42213964,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764385171540,4.22213964,137.4,137.39,3.2]
["bitfinex","SOLUSD",1764385171914,4.22213964,137.4,137.38,64.26165157]
["bitfinex","SOLUSD",1764385172134,4.22213964,137.39,137.38,64.26165157]
["bitfinex","SOLUSD",1764385172836,19.46468888,137.39,137.38,64.26165157]
["bitfinex","SOLUSD",1764385175647,19.46468888,137.39,137.38,3.2]
["bitfinex","SOLUSD",1764385177017,15.90254924,137.39,137.38,3.2]
["bitfinex","SOLUSD",1764385179432,15.90254924,137.39,137.38,10.47907992]
["bitfinex","SOLUSD",1764385181244,15.24254924,137.39,137.38,10.47907992]
["bitfinex","SOLUSD",1764385181446,0.7,137.39,137.38,10.47907992]
["bitfinex","SOLUSD",1764385181746,0.7,137.39,137.38,71.54073149]
["bitfinex","SOLUSD",1764385188448,4.26213964,137.39,137.38,61.06165157]
["bitfinex","SOLUSD",1764385188656,27.64343464,137.39,137.36,64.26165157]
["bitfinex","SOLUSD",1764385188959,3.56213964,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764385189260,3.56213964,137.37,137.35,7.28054846]
["bitfinex","SOLUSD",1764385189468,0.7,137.36,137.35,7.28054846]
["bitfinex","SOLUSD",1764385197059,21.87625332,137.37,137.35,7.98054846]
["bitfinex","SOLUSD",1764385197266,0.7,137.38,137.35,11.5426881]
["bitfinex","SOLUSD",1764385197562,22.5746582,137.38,137.35,7.98054846]
["bitfinex","SOLUSD",1764385199361,22.5746582,137.38,137.35,26.18222301]
["bitfinex","SOLUSD",1764385199562,0.7,137.38,137.35,26.18222301]
["bitfinex","SOLUSD",1764385200259,0.7,137.38,137.35,87.24387458]
["bitfinex","SOLUSD",1764385202958,0.7,137.38,137.36,10.47989556]
["bitfinex","SOLUSD",1764385203351,22.5746582,137.38,137.36,10.47989556]
["bitfinex","SOLUSD",1764385203557,21.8746582,137.38,137.36,10.47989556]
["bitfinex","SOLUSD",1764385203764,0.7,137.37,137.36,10.47989556]
["bitfinex","SOLUSD",1764385204280,22.5746582,137.38,137.36,10.47989556]
["bitfinex","SOLUSD",1764385204770,0.7,137.38,137.36,10.47989556]
["bitfinex","SOLUSD",1764385205276,0.7,137.38,137.36,71.54154713]
["bitfinex","SOLUSD",1764385206273,25.43679784,137.39,137.36,75.81368677]
["bitfinex","SOLUSD",1764385206274,0.71,137.39,137.36,75.81368677]
["bitfinex","SOLUSD",1764385210176,0.71,137.39,137.36,94.01403621]
["bitfinex","SOLUSD",1764385210355,22.58306332,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764385210558,0.71,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764385210958,0.71,137.39,137.38,3.2]
["bitfinex","SOLUSD",1764385211358,0.71,137.39,137.38,71.54073149]
["bitfinex","SOLUSD",1764385219001,0.71,137.39,137.38,64.26165157]
["bitfinex","SOLUSD",1764385220199,0.71,137.39,137.38,71.54073149]
["bitfinex","SOLUSD",1764385222999,0.71,137.39,137.38,64.26165157]
["bitfinex","SOLUSD",1764385223206,4.27213964,137.39,137.38,3.2]
["bitfinex","SOLUSD",1764385223390,26.1436083,137.39,137.37,61.06165157]
["bitfinex","SOLUSD",1764385223594,4.24213964,137.38,137.37,61.06165157]
["bitfinex","SOLUSD",1764385224099,22.55146866,137.38,137.37,61.06165157]
["bitfinex","SOLUSD",1764385224307,22.55146866,137.38,137.32,16.508864]
["bitfinex","SOLUSD",1764385224308,22.16432314,137.37,137.24,0.1]
["bitfinex","SOLUSD",1764385224605,120.13904763,137.38,137.24,0.1]
["bitfinex","SOLUSD",1764385224606,19.87100364,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764385224804,23.09100364,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764385224997,23.77100364,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764385225381,31.15950386,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764385225781,27.93950386,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764385226008,31.15950386,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764385226585,29.88388954,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764385231111,9.67502554,137.25,137.24,0.76]
["bitfinex","SOLUSD",1764385231411,2.28652532,137.26,137.24,0.76]
["bitfinex","SOLUSD",1764385231709,2.28652532,137.25,137.24,0.76]
["bitfinex","SOLUSD",1764385232005,2.28652532,137.25,137.24,8.33082853]
["bitfinex","SOLUSD",1764385238619,7.28728776,137.26,137.24,8.33082853]
["bitfinex","SOLUSD",1764385238822,2.28652532,137.25,137.24,7.67082853]
["bitfinex","SOLUSD",1764385239425,7.28728776,137.26,137.24,8.33082853]
["bitfinex","SOLUSD",1764385239728,2.97652532,137.27,137.24,0.76]
["bitfinex","SOLUSD",1764385239910,16.998864,137.26,137.24,0.76]
["bitfinex","SOLUSD",1764385240429,19.28538932,137.26,137.24,0.76]
["bitfinex","SOLUSD",1764385240726,2.28652532,137.25,137.24,0.76]
["bitfinex","SOLUSD",1764385241612,19.28538932,137.25,137.24,0.76]
["bitfinex","SOLUSD",1764385241922,16.998864,137.25,137.24,0.76]
["bitfinex","SOLUSD",1764385242327,19.28538932,137.25,137.24,0.76]
["bitfinex","SOLUSD",1764385243008,2.28652532,137.25,137.24,0.76]
["bitfinex","SOLUSD",1764385244027,2.28652532,137.26,137.24,8.04650539]
["bitfinex","SOLUSD",1764385244530,2.28652532,137.27,137.25,0.94432314]
["bitfinex","SOLUSD",1764385244936,2.28652532,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764385246907,2.28652532,137.27,137.25,10.78997194]
["bitfinex","SOLUSD",1764385247106,2.28652532,137.26,137.25,10.78997194]
["bitfinex","SOLUSD",1764385247707,2.28652532,137.26,137.25,11.44997194]
["bitfinex","SOLUSD",1764385249827,2.28652532,137.26,137.25,72.84997194]
["bitfinex","SOLUSD",1764385255413,19.28538932,137.29,137.25,72.84997194]
["bitfinex","SOLUSD",1764385255633,19.28538932,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764385255912,19.28538932,137.29,137.26,7.94543837]
["bitfinex","SOLUSD",1764385257137,19.28538932,137.29,137.25,64.62]
["bitfinex","SOLUSD",1764385257138,0.69,137.28,137.25,64.62]
["bitfinex","SOLUSD",1764385257340,2.28652532,137.26,137.25,65.28]
["bitfinex","SOLUSD",1764385257920,2.28652532,137.26,137.25,72.56597449]
["bitfinex","SOLUSD",1764385258420,2.28652532,137.27,137.25,72.56597449]
["bitfinex","SOLUSD",1764385258626,2.28652532,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764385260843,2.97652532,137.27,137.25,71.90597449]
["bitfinex","SOLUSD",1764385261044,2.28652532,137.26,137.25,71.90597449]
["bitfinex","SOLUSD",1764385261928,2.28652532,137.27,137.25,72.56597449]
["bitfinex","SOLUSD",1764385262124,0.69,137.28,137.25,72.56597449]
["bitfinex","SOLUSD",1764385262346,2.28652532,137.27,137.25,72.56597449]
["bitfinex","SOLUSD",1764385270245,2.95652532,137.26,137.25,64.62]
["bitfinex","SOLUSD",1764385270446,2.95652532,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764385271031,2.28652532,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764385271634,2.28652532,137.26,137.25,68.68597449]
["bitfinex","SOLUSD",1764385271843,2.95652532,137.27,137.25,68.68597449]
["bitfinex","SOLUSD",1764385273631,2.95652532,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764385274234,2.95652532,137.27,137.25,8.00597449]
["bitfinex","SOLUSD",1764385274733,2.95652532,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764385275457,2.28652532,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764385278967,2.95652532,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764385280664,2.28652532,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764385282363,2.28652532,137.26,137.25,7.96597449]
["bitfinex","SOLUSD",1764385282866,2.28652532,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764385283666,0.67,137.3,137.25,75.15682295]
["bitfinex","SOLUSD",1764385283859,2.28652532,137.3,137.26,0.96432314]
["bitfinex","SOLUSD",1764385284060,2.28652532,137.3,137.27,3.22]
["bitfinex","SOLUSD",1764385284270,2.28652532,137.29,137.27,3.9]
["bitfinex","SOLUSD",1764385287269,2.28652532,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764385288345,2.28652532,137.29,137.28,7.96438228]
["bitfinex","SOLUSD",1764385288545,3.57000429,137.29,137.28,7.96438228]
["bitfinex","SOLUSD",1764385289159,3.57000429,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764385303158,4.28000429,137.29,137.27,71.90488991]
["bitfinex","SOLUSD",1764385303358,3.57000429,137.28,137.27,10.50488991]
["bitfinex","SOLUSD",1764385303974,25.45902694,137.28,137.27,10.50488991]
["bitfinex","SOLUSD",1764385304277,26.16902694,137.28,137.26,68.68539676]
["bitfinex","SOLUSD",1764385304477,4.28000429,137.27,137.26,68.68539676]
["bitfinex","SOLUSD",1764385304685,3.57000429,137.27,137.26,68.68539676]
["bitfinex","SOLUSD",1764385304979,25.45902694,137.27,137.26,68.68539676]
["bitfinex","SOLUSD",1764385305173,26.16902694,137.27,137.26,68.68539676]
["bitfinex","SOLUSD",1764385305480,25.45902694,137.27,137.26,68.68539676]
["bitfinex","SOLUSD",1764385306683,26.16902694,137.27,137.26,68.68539676]
["bitfinex","SOLUSD",1764385308682,25.45902694,137.27,137.26,68.68539676]
["bitfinex","SOLUSD",1764385308981,26.16902694,137.27,137.26,68.68539676]
["bitfinex","SOLUSD",1764385309282,26.16902694,137.27,137.26,7.28539676]
["bitfinex","SOLUSD",1764385310486,26.16902694,137.27,137.25,72.57580159]
["bitfinex","SOLUSD",1764385310783,7.28398,137.29,137.25,72.57580159]
["bitfinex","SOLUSD",1764385310982,3.57000429,137.27,137.25,72.57580159]
["bitfinex","SOLUSD",1764385311191,21.89061986,137.26,137.25,72.57580159]
["bitfinex","SOLUSD",1764385319000,21.89061986,137.26,137.24,0.38432314]
["bitfinex","SOLUSD",1764385319001,25.46062415,137.26,137.24,61.5]
["bitfinex","SOLUSD",1764385319288,4.28000429,137.26,137.24,61.5]
["bitfinex","SOLUSD",1764385319492,4.28000429,137.26,137.24,69.45645618]
["bitfinex","SOLUSD",1764385319673,0.71,137.26,137.24,69.45645618]
["bitfinex","SOLUSD",1764385320082,21.89221731,137.25,137.24,69.45645618]
["bitfinex","SOLUSD",1764385320608,21.89221731,137.25,137.24,68.78645618]
["bitfinex","SOLUSD",1764385321685,21.89221731,137.25,137.24,69.45645618]
["bitfinex","SOLUSD",1764385323984,11.56445052,137.28,137.24,69.45645618]
["bitfinex","SOLUSD",1764385324184,11.56445052,137.28,137.25,0.67]
["bitfinex","SOLUSD",1764385324384,21.89221731,137.26,137.25,0.67]
["bitfinex","SOLUSD",1764385329210,21.89221731,137.26,137.24,68.78645618]
["bitfinex","SOLUSD",1764385329211,21.89221731,137.26,137.24,69.50645618]
["bitfinex","SOLUSD",1764385330912,21.89221731,137.26,137.25,0.72]
["bitfinex","SOLUSD",1764385333822,21.89221731,137.26,137.24,69.50645618]
["bitfinex","SOLUSD",1764385335017,21.89221731,137.26,137.24,68.78645618]
["bitfinex","SOLUSD",1764385335212,21.89221731,137.26,137.25,0.72]
["bitfinex","SOLUSD",1764385346638,0.68,137.28,137.25,8.00597449]
["bitfinex","SOLUSD",1764385346934,21.89061986,137.27,137.25,8.00597449]
["bitfinex","SOLUSD",1764385347232,21.89061986,137.27,137.26,0.67]
["bitfinex","SOLUSD",1764385354941,21.89061986,137.27,137.25,69.35597449]
["bitfinex","SOLUSD",1764385358025,21.89061986,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764385359161,21.89061986,137.27,137.25,69.34597449]
["bitfinex","SOLUSD",1764385363249,21.89061986,137.27,137.25,68.68597449]
["bitfinex","SOLUSD",1764385363454,21.89061986,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764385363828,21.89061986,137.27,137.25,68.68597449]
["bitfinex","SOLUSD",1764385364029,21.89061986,137.27,137.25,69.34597449]
["bitfinex","SOLUSD",1764385364849,24.17590745,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764385365041,0.72,137.26,137.25,61.4]
["bitfinex","SOLUSD",1764385365451,24.89590745,137.27,137.25,61.4]
["bitfinex","SOLUSD",1764385365766,24.89590745,137.27,137.24,69.44641881]
["bitfinex","SOLUSD",1764385365767,3.00528759,137.27,137.24,69.44641881]
["bitfinex","SOLUSD",1764385366062,21.89221731,137.26,137.25,0.66]
["bitfinex","SOLUSD",1764385378863,21.89221731,137.26,137.25,7.94597449]
["bitfinex","SOLUSD",1764385379061,6.20528759,137.29,137.25,7.94597449]
["bitfinex","SOLUSD",1764385379239,21.89061986,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764385379439,22.61061986,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764385379665,22.61061986,137.28,137.25,7.94597449]
["bitfinex","SOLUSD",1764385379866,0.72,137.28,137.25,7.94597449]
["bitfinex","SOLUSD",1764385380163,21.89061986,137.27,137.25,7.94597449]
["bitfinex","SOLUSD",1764385381956,21.89061986,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764385382157,16.308864,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764385382359,40.48317424,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764385383567,40.48317424,137.28,137.26,69.34512087]
["bitfinex","SOLUSD",1764385384366,40.48317424,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764385384367,21.88902265,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764385384563,3.80650502,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764385384564,2.28528759,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764385384749,21.88742567,137.29,137.27,62.06]
["bitfinex","SOLUSD",1764385384943,22.60742567,137.29,137.27,61.4]
["bitfinex","SOLUSD",1764385385971,0.71,137.28,137.27,61.4]
["bitfinex","SOLUSD",1764385386161,22.59902265,137.28,137.27,61.4]
["bitfinex","SOLUSD",1764385386357,21.88902265,137.28,137.27,61.4]
["bitfinex","SOLUSD",1764385387049,2.28528759,137.29,137.27,69.37491294]
["bitfinex","SOLUSD",1764385387250,0.71,137.3,137.27,69.37491294]
["bitfinex","SOLUSD",1764385387251,2.99528759,137.3,137.27,69.37491294]
["bitfinex","SOLUSD",1764385389876,19.30415159,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764385390061,21.88582892,137.3,137.28,0.69]
["bitfinex","SOLUSD",1764385390658,21.88582892,137.3,137.28,7.97422591]
["bitfinex","SOLUSD",1764385390874,24.17111651,137.3,137.28,7.97422591]
["bitfinex","SOLUSD",1764385391554,21.88582892,137.3,137.29,0.69]
["bitfinex","SOLUSD",1764385391754,2.28528759,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764385391968,24.87952,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764385393173,24.87952,137.32,137.29,7.97347055]
["bitfinex","SOLUSD",1764385393371,0.71,137.36,137.31,2.28528759]
["bitfinex","SOLUSD",1764385393563,2.28528759,137.34,137.3,28.05473185]
["bitfinex","SOLUSD",1764385393759,2.28528759,137.34,137.31,0.69]
["bitfinex","SOLUSD",1764385393978,0.71,137.33,137.31,0.69]
["bitfinex","SOLUSD",1764385394167,2.99528759,137.33,137.3,3.89]
["bitfinex","SOLUSD",1764385395362,0.71,137.35,137.31,7.97279076]
["bitfinex","SOLUSD",1764385395562,2.99528759,137.35,137.31,7.97279076]
["bitfinex","SOLUSD",1764385395774,23.32857776,137.35,137.31,7.97279076]
["bitfinex","SOLUSD",1764385395982,0.66,137.34,137.31,7.97279076]
["bitfinex","SOLUSD",1764385396183,23.27857776,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764385397386,23.27857776,137.35,137.32,7.99214649]
["bitfinex","SOLUSD",1764385398078,20.99329017,137.35,137.33,0.71]
["bitfinex","SOLUSD",1764385398282,0.66,137.35,137.32,7.99214649]
["bitfinex","SOLUSD",1764385398466,7.94214649,137.35,137.32,69.39214649]
["bitfinex","SOLUSD",1764385399485,7.28214649,137.35,137.33,7.99161629]
["bitfinex","SOLUSD",1764385400390,7.94214649,137.35,137.33,7.99161629]
["bitfinex","SOLUSD",1764385401485,7.28214649,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764385401685,22.45415159,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764385401990,44.33040491,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764385402205,42.04511732,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764385402487,3.86,137.37,137.34,7.99071335]
["bitfinex","SOLUSD",1764385403093,6.14528759,137.37,137.34,7.99071335]
["bitfinex","SOLUSD",1764385403591,28.02154091,137.37,137.34,7.99071335]
["bitfinex","SOLUSD",1764385403784,6.14528759,137.37,137.34,7.99071335]
["bitfinex","SOLUSD",1764385403987,23.58799754,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764385403988,21.87625332,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764385404188,21.87625332,137.38,137.36,2.28528759]
["bitfinex","SOLUSD",1764385404496,46.12027091,137.4,137.36,2.28528759]
["bitfinex","SOLUSD",1764385404691,48.4055585,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764385405091,47.9055585,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764385405492,45.62027091,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764385405894,23.74720759,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764385406095,2.91640844,137.39,137.37,0.71]
["bitfinex","SOLUSD",1764385406271,0.86,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764385406589,10.42491736,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764385406790,26.73378136,137.41,137.38,7.98907992]
["bitfinex","SOLUSD",1764385408597,26.07378136,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764385409690,26.73378136,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764385409891,26.73378136,137.41,137.38,7.98907992]
["bitfinex","SOLUSD",1764385410874,9.76491736,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764385411074,0.2,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764385412090,0.2,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764385412801,0.2,137.41,137.4,7.98802037]
["bitfinex","SOLUSD",1764385412973,0.2,137.41,137.4,11.83575741]
["bitfinex","SOLUSD",1764385413490,0.2,137.41,137.4,14.75089059]
["bitfinex","SOLUSD",1764385414990,0.2,137.41,137.4,23.56083551]
["bitfinex","SOLUSD",1764385416285,0.2,137.42,137.41,12.65768196]
["bitfinex","SOLUSD",1764385416488,0.2,137.42,137.41,13.32768196]
["bitfinex","SOLUSD",1764385416799,0.2,137.43,137.42,0.67]
["bitfinex","SOLUSD",1764385416800,1e-08,137.43,137.42,0.67]
["bitfinex","SOLUSD",1764385416987,1e-08,137.43,137.42,23.8046431]
["bitfinex","SOLUSD",1764385417383,1e-08,137.43,137.42,26.71871442]
["bitfinex","SOLUSD",1764385419200,1e-08,137.44,137.42,88.11871442]
["bitfinex","SOLUSD",1764385419402,1e-08,137.44,137.43,13.32768196]
["bitfinex","SOLUSD",1764385423196,1e-08,137.44,137.43,20.60411359]
["bitfinex","SOLUSD",1764385423395,1e-08,137.44,137.43,23.51797263]
["bitfinex","SOLUSD",1764385423712,1e-08,137.44,137.43,11.50984553]
["bitfinex","SOLUSD",1764385423904,1e-08,137.44,137.43,11.79416867]
["bitfinex","SOLUSD",1764385424890,1e-08,137.44,137.43,11.6520071]
["bitfinex","SOLUSD",1764385425100,1e-08,137.44,137.43,11.79416867]
["bitfinex","SOLUSD",1764385426413,1e-08,137.44,137.43,11.12416867]
["bitfinex","SOLUSD",1764385426589,1e-08,137.44,137.43,11.79416867]
["bitfinex","SOLUSD",1764385428011,1e-08,137.44,137.43,8.23075477]
["bitfinex","SOLUSD",1764385428312,1e-08,137.44,137.43,11.79416867]
["bitfinex","SOLUSD",1764385431006,1e-08,137.44,137.43,73.19416867]
["bitfinex","SOLUSD",1764385434218,1e-08,137.44,137.43,82.00411359]
["bitfinex","SOLUSD",1764385434408,1e-08,137.45,137.44,0.28432314]
["bitfinex","SOLUSD",1764385434607,1e-08,137.45,137.44,69.11773704]
["bitfinex","SOLUSD",1764385435620,1e-08,137.45,137.44,76.39363925]
["bitfinex","SOLUSD",1764385435802,0.2,137.47,137.46,3.5634139]
["bitfinex","SOLUSD",1764385436010,0.2,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764385436310,0.2,137.47,137.46,77.92768196]
["bitfinex","SOLUSD",1764385436918,0.2,137.48,137.47,0.28432314]
["bitfinex","SOLUSD",1764385437112,0.2,137.48,137.47,4.51773704]
["bitfinex","SOLUSD",1764385437924,0.2,137.48,137.47,11.79205143]
["bitfinex","SOLUSD",1764385439030,0.2,137.48,137.47,11.35546533]
["bitfinex","SOLUSD",1764385439335,0.2,137.48,137.47,20.16541025]
["bitfinex","SOLUSD",1764385441029,0.2,137.48,137.47,20.44973339]
["bitfinex","SOLUSD",1764385442133,0.2,137.48,137.47,20.60199635]
["bitfinex","SOLUSD",1764385442927,0.2,137.48,137.47,82.00199635]
["bitfinex","SOLUSD",1764385453144,0.2,137.52,137.48,9.09426806]
["bitfinex","SOLUSD",1764385453326,1e-08,137.49,137.48,16.57768196]
["bitfinex","SOLUSD",1764385453642,1e-08,137.49,137.48,20.14109586]
["bitfinex","SOLUSD",1764385454341,1e-08,137.49,137.48,27.41488113]
["bitfinex","SOLUSD",1764385456944,1e-08,137.49,137.48,23.85146723]
["bitfinex","SOLUSD",1764385457721,1e-08,137.49,137.48,81.68805333]
["bitfinex","SOLUSD",1764385458039,1e-08,137.49,137.48,85.25146723]
["bitfinex","SOLUSD",1764385466042,1e-08,137.49,137.48,88.81488113]
["bitfinex","SOLUSD",1764385466279,1e-08,137.49,137.48,91.72767923]
["bitfinex","SOLUSD",1764385469647,0.2,137.52,137.51,0.28432314]
["bitfinex","SOLUSD",1764385469857,0.88,137.52,137.51,68.44773703]
["bitfinex","SOLUSD",1764385470554,0.2,137.52,137.51,68.44773703]
["bitfinex","SOLUSD",1764385470757,0.2,137.52,137.51,75.71993541]
["bitfinex","SOLUSD",1764385470927,0.88,137.52,137.51,75.71993541]
["bitfinex","SOLUSD",1764385472557,0.88,137.52,137.51,74.43261402]
["bitfinex","SOLUSD",1764385473054,0.2,137.52,137.51,74.43261402]
["bitfinex","SOLUSD",1764385474550,0.2,137.52,137.51,83.91255894]
["bitfinex","SOLUSD",1764385474951,0.2,137.53,137.52,11.08603743]
["bitfinex","SOLUSD",1764385475165,0.88,137.53,137.52,2.56041565]
["bitfinex","SOLUSD",1764385476442,0.88,137.53,137.52,0.28432314]
["bitfinex","SOLUSD",1764385476647,0.88,137.53,137.52,7.55599271]
["bitfinex","SOLUSD",1764385477941,0.88,137.53,137.52,9.83208522]
["bitfinex","SOLUSD",1764385483462,0.88,137.53,137.52,8.33208522]
["bitfinex","SOLUSD",1764385483766,0.2,137.53,137.52,8.33208522]
["bitfinex","SOLUSD",1764385484369,0.86,137.53,137.52,6.05599271]
["bitfinex","SOLUSD",1764385484546,0.86,137.53,137.52,67.4559927]
["bitfinex","SOLUSD",1764385485067,0.2,137.53,137.52,67.4559927]
["bitfinex","SOLUSD",1764385485269,0.2,137.53,137.52,79.24203013]
["bitfinex","SOLUSD",1764385485460,0.2,137.53,137.52,79.52635327]
["bitfinex","SOLUSD",1764385500478,1e-08,137.53,137.52,79.52635327]
["bitfinex","SOLUSD",1764385500687,0.66000001,137.53,137.52,67.4559927]
["bitfinex","SOLUSD",1764385500887,0.66000001,137.53,137.52,6.05599271]
["bitfinex","SOLUSD",1764385507304,1e-08,137.53,137.52,8.99208522]
["bitfinex","SOLUSD",1764385507593,0.72000001,137.53,137.52,8.33208522]
["bitfinex","SOLUSD",1764385508805,2.99609252,137.53,137.52,6.05599271]
["bitfinex","SOLUSD",1764385510286,2.99609252,137.53,137.49,10.4728218]
["bitfinex","SOLUSD",1764385510480,19.30495651,137.52,137.49,10.4728218]
["bitfinex","SOLUSD",1764385510887,0.72,137.51,137.49,10.4728218]
["bitfinex","SOLUSD",1764385526409,2.27609251,137.5,137.49,7.2728218]
["bitfinex","SOLUSD",1764385526828,2.93609251,137.5,137.49,7.2728218]
["bitfinex","SOLUSD",1764385531833,0.66,137.5,137.49,7.2728218]
["bitfinex","SOLUSD",1764385533943,0.66,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764385538736,19.86774295,137.49,137.44,61.39999999]
["bitfinex","SOLUSD",1764385538940,3.55887895,137.48,137.44,64.59999999]
["bitfinex","SOLUSD",1764385539144,4.22887895,137.48,137.44,64.59999999]
["bitfinex","SOLUSD",1764385539325,0.67,137.47,137.44,64.59999999]
["bitfinex","SOLUSD",1764385539926,0.67,137.47,137.45,7.27507898]
["bitfinex","SOLUSD",1764385541225,4.22887895,137.47,137.45,7.27507898]
["bitfinex","SOLUSD",1764385541648,0.67,137.46,137.45,7.27507898]
["bitfinex","SOLUSD",1764385543254,23.09935403,137.48,137.45,7.95507898]
["bitfinex","SOLUSD",1764385543429,4.22887895,137.48,137.45,7.95507898]
["bitfinex","SOLUSD",1764385543955,0.67,137.48,137.45,7.95507898]
["bitfinex","SOLUSD",1764385544539,16.978864,137.48,137.45,7.95507898]
["bitfinex","SOLUSD",1764385545252,0.67,137.47,137.45,7.27507898]
["bitfinex","SOLUSD",1764385547353,19.86774295,137.48,137.45,7.95507898]
["bitfinex","SOLUSD",1764385547354,16.308864,137.48,137.45,7.95507898]
["bitfinex","SOLUSD",1764385547530,16.978864,137.48,137.46,7.27458378]
["bitfinex","SOLUSD",1764385548367,16.308864,137.48,137.46,7.27458378]
["bitfinex","SOLUSD",1764385548656,0.67,137.47,137.46,7.27458378]
["bitfinex","SOLUSD",1764385549154,16.978864,137.5,137.46,7.43887895]
["bitfinex","SOLUSD",1764385549461,0.67,137.49,137.46,7.43887895]
["bitfinex","SOLUSD",1764385550155,0.67,137.49,137.46,3.88]
["bitfinex","SOLUSD",1764385551760,0.67,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764385551961,26.78087252,137.52,137.48,6.75887895]
["bitfinex","SOLUSD",1764385551962,0.67,137.52,137.48,6.75887895]
["bitfinex","SOLUSD",1764385552259,0.67,137.52,137.48,7.43887895]
["bitfinex","SOLUSD",1764385552260,0.67,137.51,137.48,7.43887895]
["bitfinex","SOLUSD",1764385552462,0.67,137.51,137.49,0.68]
["bitfinex","SOLUSD",1764385552760,0.67,137.51,137.48,6.75887895]
["bitfinex","SOLUSD",1764385552761,0.67,137.51,137.48,68.83887894]
["bitfinex","SOLUSD",1764385554367,0.67,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764385557461,0.67,137.51,137.49,7.95325623]
["bitfinex","SOLUSD",1764385558062,0.67,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764385558443,0.67,137.51,137.49,7.95325623]
["bitfinex","SOLUSD",1764385563479,0.67,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764385563688,4.22887895,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764385564069,0.67,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764385564484,4.22887895,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764385564678,0.67,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764385564983,0.67,137.51,137.49,7.95325623]
["bitfinex","SOLUSD",1764385565563,0.67,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764385571795,0.67,137.51,137.49,7.96325623]
["bitfinex","SOLUSD",1764385578584,0.72,137.51,137.49,7.96325623]
["bitfinex","SOLUSD",1764385581902,20.58774295,137.52,137.49,7.96325623]
["bitfinex","SOLUSD",1764385583903,20.58774295,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764385584082,16.308864,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764385584400,15.808864,137.52,137.5,7.27241639]
["bitfinex","SOLUSD",1764385584980,16.528864,137.52,137.5,7.27241639]
["bitfinex","SOLUSD",1764385585179,0.72,137.51,137.5,7.27241639]
["bitfinex","SOLUSD",1764385585686,16.528864,137.52,137.5,7.27241639]
["bitfinex","SOLUSD",1764385586422,15.808864,137.52,137.5,7.27241639]
["bitfinex","SOLUSD",1764385586607,0.72,137.51,137.5,7.27241639]
["bitfinex","SOLUSD",1764385587113,19.36774295,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764385587407,1e-08,137.53,137.5,7.44887895]
["bitfinex","SOLUSD",1764385587612,1e-08,137.53,137.5,3.89]
["bitfinex","SOLUSD",1764385587807,1e-08,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764385588296,1e-08,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764385601325,1e-08,137.53,137.51,7.96174585]
["bitfinex","SOLUSD",1764385602341,0.68000001,137.53,137.51,7.96174585]
["bitfinex","SOLUSD",1764385602642,1e-08,137.53,137.51,7.96174585]
["bitfinex","SOLUSD",1764385605147,0.68000001,137.53,137.51,7.96174585]
["bitfinex","SOLUSD",1764385605543,2.27695024,137.52,137.51,7.27174585]
["bitfinex","SOLUSD",1764385605844,2.27695024,137.52,137.5,64.59999999]
["bitfinex","SOLUSD",1764385606019,2.95695024,137.52,137.5,64.59999999]
["bitfinex","SOLUSD",1764385606219,2.95695024,137.52,137.5,10.47271212]
["bitfinex","SOLUSD",1764385606939,24.80930119,137.53,137.5,11.17271212]
["bitfinex","SOLUSD",1764385608146,24.12930119,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764385608447,24.80930119,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764385609141,24.80930119,137.53,137.5,10.47271212]
["bitfinex","SOLUSD",1764385609446,24.80930119,137.53,137.5,11.17271212]
["bitfinex","SOLUSD",1764385610147,24.80930119,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764385610358,24.80930119,137.53,137.5,11.17271212]
["bitfinex","SOLUSD",1764385611647,24.80930119,137.53,137.5,10.47271212]
["bitfinex","SOLUSD",1764385611836,24.80930119,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764385612347,22.53235095,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764385612527,0.68000001,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764385615753,1e-08,137.53,137.51,7.97179076]
["bitfinex","SOLUSD",1764385616055,0.68000001,137.53,137.51,7.97179076]
["bitfinex","SOLUSD",1764385617153,2.27695024,137.52,137.5,10.47259821]
["bitfinex","SOLUSD",1764385617449,5.47695024,137.51,137.47,7.97422431]
["bitfinex","SOLUSD",1764385617625,2.27695024,137.49,137.47,7.97422431]
["bitfinex","SOLUSD",1764385618355,24.81248515,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764385618553,24.81248515,137.5,137.48,7.97351146]
["bitfinex","SOLUSD",1764385618937,2.95695024,137.5,137.48,7.97351146]
["bitfinex","SOLUSD",1764385619147,2.27695024,137.5,137.48,7.97351146]
["bitfinex","SOLUSD",1764385620050,28.01248515,137.51,137.48,7.97351146]
["bitfinex","SOLUSD",1764385622870,7.27132918,137.53,137.49,0.7]
["bitfinex","SOLUSD",1764385622871,2.27695025,137.53,137.49,0.7]
["bitfinex","SOLUSD",1764385623035,2.95695025,137.53,137.49,0.7]
["bitfinex","SOLUSD",1764385623241,24.80930119,137.53,137.49,0.7]
["bitfinex","SOLUSD",1764385623865,24.80930119,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764385624239,24.12930119,137.53,137.5,7.97272727]
["bitfinex","SOLUSD",1764385624469,0.68,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764385625368,24.78930119,137.53,137.5,7.94272727]
["bitfinex","SOLUSD",1764385627564,24.12930119,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1764385627862,24.12930119,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764385628468,2.27695025,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764385628768,1e-08,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764385630263,1e-08,137.53,137.51,7.94176011]
["bitfinex","SOLUSD",1764385631256,0.66000001,137.53,137.51,7.94176011]
["bitfinex","SOLUSD",1764385631562,18.8431406,137.53,137.51,7.94176011]
["bitfinex","SOLUSD",1764385631766,0.66000001,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764385631951,18.8431406,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764385632462,21.12009084,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764385634675,21.12009084,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764385635472,18.8431406,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764385635674,21.12009084,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764385638476,18.8431406,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764385640870,18.1831406,137.53,137.49,89.13284198]
["bitfinex","SOLUSD",1764385641180,0.67,137.52,137.49,68.67275115]
["bitfinex","SOLUSD",1764385641385,22.52394281,137.52,137.49,68.67275115]
["bitfinex","SOLUSD",1764385641551,0.67,137.51,137.49,68.67275115]
["bitfinex","SOLUSD",1764385643981,0.67,137.51,137.49,69.38275115]
["bitfinex","SOLUSD",1764385644955,0.67,137.51,137.49,7.98275115]
["bitfinex","SOLUSD",1764385646778,0.67,137.51,137.49,7.27275115]
["bitfinex","SOLUSD",1764385647078,0.67,137.51,137.48,10.47358349]
["bitfinex","SOLUSD",1764385647281,22.52553491,137.51,137.48,13.46053373]
["bitfinex","SOLUSD",1764385647780,22.52553491,137.51,137.48,11.18358349]
["bitfinex","SOLUSD",1764385664491,16.308864,137.52,137.5,3.55874629]
["bitfinex","SOLUSD",1764385664796,16.308864,137.52,137.49,4.24874629]
["bitfinex","SOLUSD",1764385665691,16.308864,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764385666265,38.16121494,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764385666494,21.85235094,137.52,137.5,7.96227747]
["bitfinex","SOLUSD",1764385666790,0.69000001,137.53,137.5,7.96227747]
["bitfinex","SOLUSD",1764385667369,22.0744632,137.53,137.5,7.96227747]
["bitfinex","SOLUSD",1764385667585,21.3844632,137.53,137.5,7.96227747]
["bitfinex","SOLUSD",1764385667893,0.69,137.52,137.5,7.96227747]
["bitfinex","SOLUSD",1764385668767,29.34563926,137.53,137.5,7.96227747]
["bitfinex","SOLUSD",1764385669074,29.34563926,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764385670700,0.69,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764385671173,22.54235094,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764385671795,0.69,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764385672671,4.24874629,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764385672880,21.85553491,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764385673084,22.54553491,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764385673287,22.54553491,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764385673703,0.69,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764385673905,14.72336148,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764385674405,14.03336148,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764385676199,7.96265482,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764385676397,10.832943,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764385677402,11.522943,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764385679475,10.832943,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764385681502,7.96265482,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764385681680,18.79559782,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764385686807,18.10559782,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764385686992,7.93265482,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764385687192,18.17838704,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764385687387,7.93265482,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764385687592,3.55874629,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764385690712,3.55874629,137.49,137.48,0.69]
["bitfinex","SOLUSD",1764385707124,3.55874629,137.49,137.47,7.93419671]
["bitfinex","SOLUSD",1764385707330,3.55874629,137.48,137.47,7.93419671]
["bitfinex","SOLUSD",1764385707530,3.55874629,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764385707727,4.23874629,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764385708028,3.55874629,137.46,137.44,3.2]
["bitfinex","SOLUSD",1764385708215,3.55874629,137.46,137.45,0.66]
["bitfinex","SOLUSD",1764385708705,3.55874629,137.46,137.44,11.13568023]
["bitfinex","SOLUSD",1764385708910,3.55874629,137.45,137.44,7.93568023]
["bitfinex","SOLUSD",1764385709219,4.23874629,137.46,137.44,7.93568023]
["bitfinex","SOLUSD",1764385710228,3.55874629,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764385710428,3.55874629,137.46,137.44,7.93577272]
["bitfinex","SOLUSD",1764385713842,3.55874629,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764385717635,3.55874629,137.46,137.44,7.93586438]
["bitfinex","SOLUSD",1764385717939,3.55874629,137.46,137.45,0.66]
["bitfinex","SOLUSD",1764385718642,2.27941713,137.46,137.45,0.66]
["bitfinex","SOLUSD",1764385720243,2.27941713,137.46,137.45,7.93537286]
["bitfinex","SOLUSD",1764385725246,2.27941713,137.46,137.44,7.93590221]
["bitfinex","SOLUSD",1764385725450,2.27941713,137.45,137.44,7.93590221]
["bitfinex","SOLUSD",1764385725632,2.27941713,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764385725829,2.27941713,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764385726236,2.27941713,137.46,137.45,7.93537286]
["bitfinex","SOLUSD",1764385729632,2.27941713,137.47,137.45,7.93537286]
["bitfinex","SOLUSD",1764385729937,2.27941713,137.47,137.46,0.66]
["bitfinex","SOLUSD",1764385731126,2.27941713,137.47,137.45,7.93537286]
["bitfinex","SOLUSD",1764385731327,2.27941713,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764385731645,2.27941713,137.47,137.45,11.13537286]
["bitfinex","SOLUSD",1764385731825,2.27941713,137.47,137.45,10.47537286]
["bitfinex","SOLUSD",1764385732020,2.27941713,137.47,137.46,0.66]
["bitfinex","SOLUSD",1764385733857,9.552292,137.48,137.46,7.93484359]
["bitfinex","SOLUSD",1764385734063,2.27941713,137.49,137.47,0.66]
["bitfinex","SOLUSD",1764385734444,20.46864038,137.49,137.47,0.66]
["bitfinex","SOLUSD",1764385734652,21.13864038,137.49,137.47,0.66]
["bitfinex","SOLUSD",1764385735456,2.27941713,137.48,137.47,0.66]
["bitfinex","SOLUSD",1764385737254,2.27941713,137.48,137.47,7.93431439]
["bitfinex","SOLUSD",1764385737566,20.46864038,137.49,137.47,7.93431439]
["bitfinex","SOLUSD",1764385738335,21.13864038,137.49,137.47,7.93431439]
["bitfinex","SOLUSD",1764385739240,2.27941713,137.48,137.47,0.66]
["bitfinex","SOLUSD",1764385741336,2.27941713,137.48,137.47,7.93431439]
["bitfinex","SOLUSD",1764385741537,2.27941713,137.49,137.47,7.93431439]
["bitfinex","SOLUSD",1764385741751,2.27941713,137.49,137.48,0.66]
["bitfinex","SOLUSD",1764385742662,20.46864038,137.5,137.48,0.66]
["bitfinex","SOLUSD",1764385742868,2.27941713,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764385743047,2.27941713,137.49,137.48,0.66]
["bitfinex","SOLUSD",1764385744085,2.27941713,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764385744360,18.18922325,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764385744547,2.27941713,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764385745463,2.27941713,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764385745872,2.27941713,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764385747161,20.46864038,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764385747557,2.27941713,137.51,137.49,7.99299133]
["bitfinex","SOLUSD",1764385753070,41.13063207,137.52,137.49,7.99299133]
["bitfinex","SOLUSD",1764385753978,41.13063207,137.52,137.5,0.72]
["bitfinex","SOLUSD",1764385754675,24.82176807,137.52,137.5,0.72]
["bitfinex","SOLUSD",1764385755750,24.82176807,137.52,137.49,7.99299133]
["bitfinex","SOLUSD",1764385758867,22.54235094,137.52,137.5,0.66]
["bitfinex","SOLUSD",1764385759170,22.54235094,137.52,137.49,7.93299133]
["bitfinex","SOLUSD",1764385762574,29.81402084,137.52,137.49,7.93299133]
["bitfinex","SOLUSD",1764385764475,0.68,137.51,137.49,7.27299133]
["bitfinex","SOLUSD",1764385764975,0.68,137.51,137.49,7.93299133]
["bitfinex","SOLUSD",1764385769651,29.12402084,137.52,137.49,7.93299133]
["bitfinex","SOLUSD",1764385769851,0.68,137.51,137.49,7.93299133]
["bitfinex","SOLUSD",1764385770073,0.68,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764385770383,29.12402084,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764385770591,0.68,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764385775082,29.12402084,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764385775280,29.82402084,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764385776989,2.27941713,137.5,137.47,61.4]
["bitfinex","SOLUSD",1764385777279,2.27941713,137.49,137.47,61.4]
["bitfinex","SOLUSD",1764385777484,2.27941713,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764385777660,2.27941713,137.48,137.46,3.92]
["bitfinex","SOLUSD",1764385778060,10.25108703,137.48,137.46,3.92]
["bitfinex","SOLUSD",1764385778271,10.25108703,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764385778471,10.25108703,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764385778684,11.53232913,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764385779185,11.53232913,137.48,137.46,3.92]
["bitfinex","SOLUSD",1764385779767,7.9716699,137.48,137.46,3.92]
["bitfinex","SOLUSD",1764385782695,8.6716699,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764385782905,12.23232913,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764385783091,4.26065923,137.48,137.45,7.99521978]
["bitfinex","SOLUSD",1764385783388,16.49298836,137.48,137.45,7.99521978]
["bitfinex","SOLUSD",1764385784278,4.26065923,137.48,137.45,7.99521978]
["bitfinex","SOLUSD",1764385784600,16.49298836,137.47,137.45,7.99521978]
["bitfinex","SOLUSD",1764385785097,4.26065923,137.48,137.45,7.99521978]
["bitfinex","SOLUSD",1764385785284,20.75364759,137.48,137.45,7.99521978]
["bitfinex","SOLUSD",1764385785990,17.19298836,137.48,137.45,7.99521978]
["bitfinex","SOLUSD",1764385786392,17.19298836,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764385786592,0.7,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764385786986,7.27521978,137.47,137.46,0.72]
["bitfinex","SOLUSD",1764385789700,7.27521978,137.47,137.45,7.27521978]
["bitfinex","SOLUSD",1764385790005,7.97521978,137.47,137.45,7.99521978]
["bitfinex","SOLUSD",1764385791203,0.7,137.47,137.45,7.99521978]
["bitfinex","SOLUSD",1764385791382,10.83416313,137.46,137.45,7.99521978]
["bitfinex","SOLUSD",1764385792387,0.7,137.49,137.45,11.55587901]
["bitfinex","SOLUSD",1764385792599,11.53416313,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764385793003,0.7,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764385793280,11.53416313,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764385793697,12.23416313,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764385794179,11.53416313,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764385794396,11.53416313,137.48,137.46,7.99457433]
["bitfinex","SOLUSD",1764385799604,11.53416313,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764385799790,0.7,137.47,137.45,7.27518337]
["bitfinex","SOLUSD",1764385800385,15.79482236,137.47,137.45,7.27518337]
["bitfinex","SOLUSD",1764385800585,0.7,137.46,137.44,71.87582282]
["bitfinex","SOLUSD",1764385800784,3.56065923,137.45,137.41,0.72]
["bitfinex","SOLUSD",1764385801005,3.56065923,137.44,137.4,22.11467316]
["bitfinex","SOLUSD",1764385801198,3.56065923,137.44,137.4,21.39467316]
["bitfinex","SOLUSD",1764385801404,21.86509238,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764385801604,21.86509238,137.43,137.41,11.557966]
["bitfinex","SOLUSD",1764385801992,21.86509238,137.43,137.42,0.72]
["bitfinex","SOLUSD",1764385804612,21.86509238,137.43,137.41,7.99730677]
["bitfinex","SOLUSD",1764385804986,22.56509238,137.43,137.41,7.99730677]
["bitfinex","SOLUSD",1764385805387,0.7,137.43,137.41,7.99730677]
["bitfinex","SOLUSD",1764385805586,21.86509238,137.42,137.41,7.99730677]
["bitfinex","SOLUSD",1764385805817,0.68,137.44,137.41,7.99730677]
["bitfinex","SOLUSD",1764385806115,22.54509238,137.44,137.41,7.99730677]
["bitfinex","SOLUSD",1764385806510,0.68,137.44,137.41,7.99730677]
["bitfinex","SOLUSD",1764385806698,21.86509238,137.43,137.41,7.99730677]
["bitfinex","SOLUSD",1764385806897,21.86509238,137.43,137.42,0.71]
["bitfinex","SOLUSD",1764385816316,21.86509238,137.43,137.42,7.98696114]
["bitfinex","SOLUSD",1764385816519,21.86509238,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764385818026,21.86509238,137.43,137.42,0.7]
["bitfinex","SOLUSD",1764385819022,21.86509238,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764385819208,21.86509238,137.43,137.41,7.97749072]
["bitfinex","SOLUSD",1764385820915,21.86509238,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764385821113,21.86509238,137.43,137.41,7.97749072]
["bitfinex","SOLUSD",1764385839033,21.86509238,137.43,137.42,2.96988768]
["bitfinex","SOLUSD",1764385839238,3.88,137.46,137.42,2.96988768]
["bitfinex","SOLUSD",1764385839455,21.86349888,137.44,137.43,0.69]
["bitfinex","SOLUSD",1764385840841,21.86349888,137.44,137.42,7.96651748]
["bitfinex","SOLUSD",1764385841439,21.86349888,137.44,137.43,0.69]
["bitfinex","SOLUSD",1764385843117,21.86349888,137.44,137.42,7.96651748]
["bitfinex","SOLUSD",1764385843517,21.86349888,137.44,137.43,0.69]
["bitfinex","SOLUSD",1764385847046,0.68,137.45,137.43,0.69]
["bitfinex","SOLUSD",1764385847435,20.47361448,137.45,137.43,0.69]
["bitfinex","SOLUSD",1764385847637,20.47361448,137.45,137.43,7.96614544]
["bitfinex","SOLUSD",1764385848155,20.47361448,137.45,137.44,0.69]
["bitfinex","SOLUSD",1764385848449,20.47361448,137.45,137.43,7.96614544]
["bitfinex","SOLUSD",1764385849647,20.47361448,137.45,137.42,10.47675884]
["bitfinex","SOLUSD",1764385849648,0.68,137.44,137.42,10.47675884]
["bitfinex","SOLUSD",1764385849947,2.95988768,137.44,137.41,7.27737254]
["bitfinex","SOLUSD",1764385850146,2.95988768,137.44,137.41,7.96737254]
["bitfinex","SOLUSD",1764385850358,0.68,137.43,137.41,7.96737254]
["bitfinex","SOLUSD",1764385850939,22.54509238,137.43,137.41,7.96737254]
["bitfinex","SOLUSD",1764385851330,22.54509238,137.43,137.4,10.47789589]
["bitfinex","SOLUSD",1764385851650,22.54509238,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764385853655,22.54509238,137.43,137.41,7.96746343]
["bitfinex","SOLUSD",1764385855257,0.68,137.43,137.41,7.96746343]
["bitfinex","SOLUSD",1764385859034,21.86509238,137.44,137.41,7.27746343]
["bitfinex","SOLUSD",1764385859251,0.68,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764385859435,0.68,137.45,137.42,2.96988768]
["bitfinex","SOLUSD",1764385859834,0.68,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764385860143,21.39424777,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764385860645,21.39424777,137.44,137.42,7.96671895]
["bitfinex","SOLUSD",1764385860853,0.68,137.44,137.42,7.96671895]
["bitfinex","SOLUSD",1764385863761,2.27988768,137.43,137.39,7.96842463]
["bitfinex","SOLUSD",1764385863955,2.27988768,137.42,137.39,7.96842463]
["bitfinex","SOLUSD",1764385864262,2.95988768,137.42,137.39,7.96842463]
["bitfinex","SOLUSD",1764385864562,21.25737185,137.41,137.38,25.57656409]
["bitfinex","SOLUSD",1764385864762,2.27988768,137.4,137.38,26.26656409]
["bitfinex","SOLUSD",1764385864960,2.27988768,137.39,137.38,7.37907992]
["bitfinex","SOLUSD",1764385865263,2.96988768,137.39,137.38,7.37907992]
["bitfinex","SOLUSD",1764385865862,2.96988768,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764385868846,21.17017876,137.4,137.38,0.78]
["bitfinex","SOLUSD",1764385869040,21.86017876,137.4,137.38,0.78]
["bitfinex","SOLUSD",1764385869247,21.86017876,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764385870152,19.58029108,137.4,137.38,0.82]
["bitfinex","SOLUSD",1764385870357,21.86017876,137.4,137.38,0.82]
["bitfinex","SOLUSD",1764385877985,29.13823227,137.4,137.38,0.82]
["bitfinex","SOLUSD",1764385878284,28.44823227,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764385878487,2.97988768,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764385878651,10.25985191,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764385880777,17.53840202,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764385893080,33.84726602,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764385895784,42.65721094,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764385897460,26.34834694,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385898465,26.63267008,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385900688,27.9203961,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385912574,24.06845926,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385912894,46.44493696,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385913093,47.16493696,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385915201,43.24493696,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385915399,46.44493696,137.39,137.38,0.69000001]
["bitfinex","SOLUSD",1764385916176,46.44493696,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385918899,47.16493696,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385923079,37.63499204,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385924586,37.63499204,137.39,137.38,0.69000001]
["bitfinex","SOLUSD",1764385925086,37.63499204,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385926085,34.43499204,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385926300,37.63499204,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385928088,34.43499204,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385928416,37.63499204,137.39,137.38,0.72000001]
["bitfinex","SOLUSD",1764385934087,34.43499204,137.39,137.38,0.72000001]
["bitfinex","SOLUSD",1764385934493,37.63499204,137.39,137.38,0.72000001]
["bitfinex","SOLUSD",1764385936016,34.43499204,137.39,137.38,0.72000001]
["bitfinex","SOLUSD",1764385936186,37.63499204,137.39,137.38,0.72000001]
["bitfinex","SOLUSD",1764385936508,30.86737834,137.39,137.38,0.72000001]
["bitfinex","SOLUSD",1764385936703,34.06737834,137.39,137.38,0.72000001]
["bitfinex","SOLUSD",1764385937014,26.78882823,137.39,137.38,0.72000001]
["bitfinex","SOLUSD",1764385937308,37.63499204,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385944323,34.06737834,137.39,137.38,0.67000001]
["bitfinex","SOLUSD",1764385944531,30.86737834,137.39,137.38,0.67000001]
["bitfinex","SOLUSD",1764385949810,34.43499204,137.39,137.38,0.67000001]
["bitfinex","SOLUSD",1764385954333,34.43499204,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385954334,35.13499204,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385962634,33.85059446,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385983653,36.35059446,137.39,137.38,0.71000001]
["bitfinex","SOLUSD",1764385989835,36.35059446,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385990735,37.01059446,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764385991732,36.35059446,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764385997744,33.15059446,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764385997945,36.35059446,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764386006473,33.15059446,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764386006652,14.55851434,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764386007059,7.27996423,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764386007253,9.5609757,137.41,137.38,0.68000001]
["bitfinex","SOLUSD",1764386007452,23.6883491,137.4,137.38,0.68000001]
["bitfinex","SOLUSD",1764386016382,30.96649924,137.4,137.38,0.68000001]
["bitfinex","SOLUSD",1764386020766,33.24971536,137.4,137.38,0.68000001]
["bitfinex","SOLUSD",1764386021076,2.28321612,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764386021803,9.66377461,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764386021962,16.94232472,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764386024590,18.22464326,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764386028275,14.6591086,137.39,137.38,0.68000001]
["bitfinex","SOLUSD",1764386044706,14.6591086,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386045778,16.308864,137.4,137.38,0.68000001]
["bitfinex","SOLUSD",1764386046188,38.06631418,137.4,137.38,0.68000001]
["bitfinex","SOLUSD",1764386046483,3.2,137.41,137.38,4.24553467]
["bitfinex","SOLUSD",1764386046697,21.87146866,137.41,137.38,4.24553467]
["bitfinex","SOLUSD",1764386046882,21.87146866,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764386057618,29.14909178,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764386064827,4.25553466,137.4,137.38,1e-08]
["bitfinex","SOLUSD",1764386065130,26.12700332,137.4,137.38,0.72000001]
["bitfinex","SOLUSD",1764386065503,7.45553466,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386065720,29.33019286,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386066530,36.60874297,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386073935,35.91874297,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386077415,36.63874297,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386078338,35.91874297,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386082339,36.63874297,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386082839,35.91874297,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386086556,34.63524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386088949,31.43524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386089153,34.63524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386094868,35.35524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386097367,34.63524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386098669,35.35524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386099665,34.63524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386100261,35.35524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386105547,34.63524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386105954,35.30524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386106972,34.63524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386107869,35.30524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386108172,34.63524169,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386109057,34.40232869,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386117988,32.12029531,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386118180,34.40232869,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386127102,21.6417452,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386127403,21.6417452,137.39,137.38,0.69000001]
["bitfinex","SOLUSD",1764386131693,31.90232869,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386131898,31.20232869,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386132405,31.90232869,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386133707,51.41119269,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386134007,35.10232869,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386135284,48.21119269,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386135509,50.71119269,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386135808,51.39119269,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386140296,48.19119269,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386140497,51.39119269,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386146510,49.10915931,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386146715,52.67603682,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386149510,48.79603682,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386149718,51.99603682,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386150918,52.67603682,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386152021,51.99603682,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386153722,21.6417452,137.39,137.38,0.71000001]
["bitfinex","SOLUSD",1764386153896,10.84538985,137.4,137.38,0.71000001]
["bitfinex","SOLUSD",1764386154099,21.6417452,137.39,137.38,0.71000001]
["bitfinex","SOLUSD",1764386154300,7.27851234,137.4,137.38,0.71000001]
["bitfinex","SOLUSD",1764386154605,29.15157566,137.4,137.38,0.71000001]
["bitfinex","SOLUSD",1764386154807,32.71845317,137.4,137.38,0.71000001]
["bitfinex","SOLUSD",1764386155106,10.84538985,137.4,137.38,0.71000001]
["bitfinex","SOLUSD",1764386155823,7.28006828,137.39,137.38,0.71000001]
["bitfinex","SOLUSD",1764386162119,21.75772127,137.44,137.38,7.47687752]
["bitfinex","SOLUSD",1764386162298,43.62440737,137.44,137.39,3.56687751]
["bitfinex","SOLUSD",1764386162504,43.62440737,137.44,137.39,4.27687751]
["bitfinex","SOLUSD",1764386162706,43.62440737,137.44,137.4,0.71]
["bitfinex","SOLUSD",1764386163027,50.90079968,137.44,137.4,0.71]
["bitfinex","SOLUSD",1764386163414,32.70995592,137.44,137.4,0.71]
["bitfinex","SOLUSD",1764386164232,29.14307841,137.44,137.4,7.98752168]
["bitfinex","SOLUSD",1764386164524,7.27639231,137.44,137.4,11.55439919]
["bitfinex","SOLUSD",1764386164828,49.01642491,137.45,137.41,0.71]
["bitfinex","SOLUSD",1764386165129,49.01642491,137.45,137.41,7.98741249]
["bitfinex","SOLUSD",1764386165502,49.01642491,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764386165706,7.27559102,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764386165916,7.27559102,137.45,137.42,4.27687751]
["bitfinex","SOLUSD",1764386166109,7.27559102,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764386169332,29.32149333,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764386171809,30.35016573,137.47,137.43,69.38611836]
["bitfinex","SOLUSD",1764386172132,52.89207135,137.47,137.43,69.38611836]
["bitfinex","SOLUSD",1764386172318,52.21207135,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764386172518,38.17076962,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764386172923,16.308864,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764386173111,16.308864,137.47,137.44,7.98588268]
["bitfinex","SOLUSD",1764386173630,16.308864,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764386176234,23.58327468,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764386176422,27.15015219,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764386177015,49.01046479,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764386177216,27.15015219,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764386182846,25.42878313,137.46,137.44,62.09]
["bitfinex","SOLUSD",1764386183139,25.42878313,137.46,137.45,0.69]
["bitfinex","SOLUSD",1764386183519,21.86190562,137.46,137.45,0.69]
["bitfinex","SOLUSD",1764386184533,29.13674921,137.46,137.45,0.69]
["bitfinex","SOLUSD",1764386184737,7.27484359,137.46,137.45,0.69]
["bitfinex","SOLUSD",1764386185535,29.13674921,137.46,137.45,0.69]
["bitfinex","SOLUSD",1764386187445,7.27484359,137.46,137.45,0.69]
["bitfinex","SOLUSD",1764386187642,36.60362672,137.46,137.41,0.69]
["bitfinex","SOLUSD",1764386187945,3.56687751,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764386188530,3.56687751,137.42,137.41,0.69]
["bitfinex","SOLUSD",1764386190244,3.56687751,137.42,137.38,64.96687752]
["bitfinex","SOLUSD",1764386190427,7.13375502,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764386190746,3.56687751,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764386191247,7.9765393,137.41,137.39,7.96830869]
["bitfinex","SOLUSD",1764386191624,7.9765393,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764386194225,7.9765393,137.41,137.4,62.09]
["bitfinex","SOLUSD",1764386194624,7.9765393,137.41,137.4,61.4]
["bitfinex","SOLUSD",1764386194834,8.6765393,137.41,137.4,61.4]
["bitfinex","SOLUSD",1764386195042,15.25403002,137.41,137.4,61.4]
["bitfinex","SOLUSD",1764386196221,19.49090753,137.41,137.38,1e-08]
["bitfinex","SOLUSD",1764386196539,4.23687751,137.4,137.38,1e-08]
["bitfinex","SOLUSD",1764386196736,0.67,137.4,137.38,0.65000001]
["bitfinex","SOLUSD",1764386196939,11.51696063,137.4,137.38,0.65000001]
["bitfinex","SOLUSD",1764386197140,10.84696063,137.4,137.38,0.65000001]
["bitfinex","SOLUSD",1764386197347,11.51436823,137.41,137.38,0.65000001]
["bitfinex","SOLUSD",1764386197653,7.28008198,137.39,137.38,0.65000001]
["bitfinex","SOLUSD",1764386200637,7.28008198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386201457,15.22863209,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386201659,18.7955096,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386203063,21.9955096,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386204353,38.3043736,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386207953,34.4343736,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386208164,37.6343736,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386208532,37.01937396,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386209147,29.73929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386209357,29.06929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386209860,29.73929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386226380,26.53929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386226557,29.73929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386226756,26.53929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386226981,29.73929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386227574,25.86929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386227758,29.06929198,137.39,137.38,0.70000001]
["bitfinex","SOLUSD",1764386228278,29.06929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386228474,29.77929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386228869,29.06929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386229571,29.77929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386240984,26.57929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386241184,29.77929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386242000,29.06929198,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764386242203,29.06929198,137.39,137.37,0.71000001]
["bitfinex","SOLUSD",1764386242402,2.28187787,137.38,137.37,0.71000001]
["bitfinex","SOLUSD",1764386242891,9.56095779,137.38,137.37,0.71000001]
["bitfinex","SOLUSD",1764386244673,10.27095779,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386244878,9.56095779,137.38,137.37,0.71000001]
["bitfinex","SOLUSD",1764386248314,10.27095779,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386248792,9.56095779,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386250189,7.27907992,137.38,137.37,0.71000001]
["bitfinex","SOLUSD",1764386253798,7.27907992,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386254551,10.27095779,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386255318,13.1884298,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386270616,14.47395884,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386279226,17.67395884,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386288140,16.96395884,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386288828,26.7482269,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1764386292818,16.308864,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764386293017,23.07627091,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764386293429,26.68395572,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764386294541,25.99395572,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764386295341,33.27409549,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764386304757,33.98409549,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764386305435,33.27409549,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764386305628,33.27409549,137.36,137.35,0.76]
["bitfinex","SOLUSD",1764386306060,26.50668858,137.36,137.35,0.76]
["bitfinex","SOLUSD",1764386306247,33.27409549,137.36,137.35,0.76]
["bitfinex","SOLUSD",1764386307139,30.07409549,137.36,137.35,0.76]
["bitfinex","SOLUSD",1764386307450,33.27409549,137.36,137.35,0.76]
["bitfinex","SOLUSD",1764386307656,2.91768481,137.36,137.35,0.76]
["bitfinex","SOLUSD",1764386307955,7.27933635,137.38,137.35,0.76]
["bitfinex","SOLUSD",1764386308159,3.66740691,137.37,137.35,0.76]
["bitfinex","SOLUSD",1764386309634,7.23481382,137.37,137.35,0.76]
["bitfinex","SOLUSD",1764386310059,3.56740691,137.37,137.35,0.76]
["bitfinex","SOLUSD",1764386310262,7.38109639,137.36,137.35,0.76]
["bitfinex","SOLUSD",1764386315243,14.66123616,137.36,137.35,0.76]
["bitfinex","SOLUSD",1764386316260,7.38109639,137.36,137.35,0.76]
["bitfinex","SOLUSD",1764386316468,16.308864,137.39,137.35,4.32740691]
["bitfinex","SOLUSD",1764386316647,16.308864,137.37,137.36,4.27740691]
["bitfinex","SOLUSD",1764386316840,16.308864,137.37,137.36,0.71]
["bitfinex","SOLUSD",1764386317241,23.69001542,137.37,137.36,0.71]
["bitfinex","SOLUSD",1764386317759,16.308864,137.38,137.36,4.27740691]
["bitfinex","SOLUSD",1764386317939,16.308864,137.38,137.37,3.56740691]
["bitfinex","SOLUSD",1764386318139,23.69001542,137.38,137.37,4.27740691]
["bitfinex","SOLUSD",1764386318339,16.308864,137.38,137.37,4.27740691]
["bitfinex","SOLUSD",1764386324577,16.308864,137.38,137.37,0.71]
["bitfinex","SOLUSD",1764386324949,16.308864,137.38,137.37,4.27740691]
["bitfinex","SOLUSD",1764386325673,14.65922572,137.39,137.37,4.27740691]
["bitfinex","SOLUSD",1764386325976,14.65922572,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764386329857,14.65922572,137.39,137.38,4.27740691]
["bitfinex","SOLUSD",1764386330593,14.65922572,137.39,137.38,2.99094416]
["bitfinex","SOLUSD",1764386333094,7.27802037,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764386333298,25.47235099,137.4,137.39,0.71]
["bitfinex","SOLUSD",1764386334901,2.28094416,137.44,137.39,10.26949427]
["bitfinex","SOLUSD",1764386335205,21.86828005,137.42,137.39,10.26949427]
["bitfinex","SOLUSD",1764386335360,16.308864,137.43,137.4,0.71]
["bitfinex","SOLUSD",1764386335777,38.17714405,137.43,137.4,0.71]
["bitfinex","SOLUSD",1764386336172,16.308864,137.43,137.4,0.71]
["bitfinex","SOLUSD",1764386336391,9.55949427,137.42,137.4,0.71]
["bitfinex","SOLUSD",1764386340297,23.58532113,137.43,137.4,0.71]
["bitfinex","SOLUSD",1764386340588,33.1448154,137.43,137.4,2.99094416]
["bitfinex","SOLUSD",1764386340888,9.55949427,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764386341089,9.55949427,137.43,137.42,2.28094416]
["bitfinex","SOLUSD",1764386341576,7.27580745,137.45,137.42,2.99094416]
["bitfinex","SOLUSD",1764386341777,7.27580745,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764386345289,2.28094416,137.44,137.43,0.71]
["bitfinex","SOLUSD",1764386345495,10.25675161,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764386346404,20.73383892,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764386353001,20.73383892,137.45,137.39,0.72]
["bitfinex","SOLUSD",1764386353002,16.308864,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764386353185,18.58980816,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764386354100,21.86987424,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764386356907,29.14736496,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764386358308,21.86987424,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764386358889,24.1508184,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764386360287,21.86987424,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764386360487,24.1508184,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764386365095,24.1508184,137.41,137.4,0.54279175]
["bitfinex","SOLUSD",1764386367718,21.86987424,137.41,137.4,0.54279175]
["bitfinex","SOLUSD",1764386369810,24.1508184,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764386370200,31.42830912,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764386373237,29.14736496,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764386373529,31.42830912,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764386374919,21.86987424,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764386375702,21.14875522,137.46,137.4,10.24896453]
["bitfinex","SOLUSD",1764386375905,24.14444304,137.46,137.41,2.96094416]
["bitfinex","SOLUSD",1764386376124,24.14444304,137.46,137.42,3.88]
["bitfinex","SOLUSD",1764386376515,24.14444304,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764386377033,31.41948375,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764386379307,32.09948375,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764386380013,31.41948375,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764386381533,31.41948375,137.46,137.43,62.08]
["bitfinex","SOLUSD",1764386381736,31.41948375,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764386382030,29.13853959,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764386387449,29.81853959,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764386387652,29.81853959,137.46,137.43,62.08]
["bitfinex","SOLUSD",1764386389547,29.81853959,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764386390640,29.13853959,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764386391139,21.86349888,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764386391339,16.308864,137.47,137.44,3.88]
["bitfinex","SOLUSD",1764386391540,38.17076962,137.47,137.44,3.88]
["bitfinex","SOLUSD",1764386391747,38.17076962,137.47,137.45,0.68]
["bitfinex","SOLUSD",1764386392845,45.4451025,137.47,137.45,0.68]
["bitfinex","SOLUSD",1764386393045,21.86190562,137.47,137.45,0.68]
["bitfinex","SOLUSD",1764386393242,11.51487782,137.48,137.45,0.68]
["bitfinex","SOLUSD",1764386393454,33.37519042,137.48,137.45,0.68]
["bitfinex","SOLUSD",1764386393870,32.69519042,137.48,137.45,0.68]
["bitfinex","SOLUSD",1764386394173,0.68,137.47,137.45,0.68]
["bitfinex","SOLUSD",1764386395469,32.69519042,137.48,137.45,0.68]
["bitfinex","SOLUSD",1764386395662,25.4211704,137.48,137.45,7.95535152]
["bitfinex","SOLUSD",1764386395867,26.1011704,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764386396064,33.37495849,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764386396270,11.51464589,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764386396569,33.37495849,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764386396868,32.69495849,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764386398474,33.37495849,137.48,137.45,61.4]
["bitfinex","SOLUSD",1764386398768,33.37495849,137.48,137.45,62.08]
["bitfinex","SOLUSD",1764386400575,4.2408578,137.47,137.45,62.08]
["bitfinex","SOLUSD",1764386402684,32.69495849,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764386402862,33.37495849,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764386403985,32.69495849,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764386404475,33.37495849,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764386404775,33.37495849,137.48,137.45,61.4]
["bitfinex","SOLUSD",1764386404953,33.37495849,137.48,137.45,62.08]
["bitfinex","SOLUSD",1764386405157,33.37495849,137.48,137.46,0.65]
["bitfinex","SOLUSD",1764386405482,32.69495849,137.48,137.46,0.65]
["bitfinex","SOLUSD",1764386405665,32.69495849,137.48,137.46,65.25]
["bitfinex","SOLUSD",1764386405666,29.13410069,137.48,137.46,65.25]
["bitfinex","SOLUSD",1764386405851,7.27378809,137.48,137.46,65.25]
["bitfinex","SOLUSD",1764386406184,29.13250789,137.48,137.47,0.65]
["bitfinex","SOLUSD",1764386406477,7.27378809,137.48,137.47,0.65]
["bitfinex","SOLUSD",1764386410558,7.27378809,137.48,137.46,64.6]
["bitfinex","SOLUSD",1764386410882,7.27378809,137.48,137.47,0.65]
["bitfinex","SOLUSD",1764386411181,7.27378809,137.48,137.46,64.6]
["bitfinex","SOLUSD",1764386411385,7.92378809,137.48,137.46,65.25]
["bitfinex","SOLUSD",1764386412488,38.1675838,137.49,137.47,0.65]
["bitfinex","SOLUSD",1764386412786,4.4108578,137.51,137.47,0.65]
["bitfinex","SOLUSD",1764386412994,3.5608578,137.5,137.47,62.05]
["bitfinex","SOLUSD",1764386413287,4.2108578,137.5,137.47,0.65]
["bitfinex","SOLUSD",1764386413986,0.65,137.5,137.47,0.65]
["bitfinex","SOLUSD",1764386416190,7.92276529,137.5,137.47,0.65]
["bitfinex","SOLUSD",1764386419109,7.92276529,137.5,137.48,3.5608578]
["bitfinex","SOLUSD",1764386419509,7.92276529,137.5,137.48,4.2108578]
["bitfinex","SOLUSD",1764386423012,7.92276529,137.5,137.48,65.6108578]
["bitfinex","SOLUSD",1764386424115,22.05553491,137.51,137.49,4.2108578]
["bitfinex","SOLUSD",1764386424303,0.9,137.51,137.49,4.2108578]
["bitfinex","SOLUSD",1764386425005,0.9,137.51,137.49,3.5608578]
["bitfinex","SOLUSD",1764386425719,0.9,137.51,137.49,4.2108578]
["bitfinex","SOLUSD",1764386426015,0.9,137.51,137.49,3.5608578]
["bitfinex","SOLUSD",1764386427417,0.9,137.51,137.48,72.88463035]
["bitfinex","SOLUSD",1764386427717,0.9,137.51,137.48,68.67377255]
["bitfinex","SOLUSD",1764386428019,0.2,137.51,137.49,4.2108578]
["bitfinex","SOLUSD",1764386428218,0.9,137.51,137.49,4.2108578]
["bitfinex","SOLUSD",1764386428918,0.9,137.51,137.49,65.6108578]
["bitfinex","SOLUSD",1764386430121,8.17224675,137.51,137.49,65.6108578]
["bitfinex","SOLUSD",1764386430313,8.17224675,137.51,137.49,64.9608578]
["bitfinex","SOLUSD",1764386432217,7.47224675,137.51,137.49,65.6108578]
["bitfinex","SOLUSD",1764386432515,8.17224675,137.51,137.49,65.6108578]
["bitfinex","SOLUSD",1764386436619,0.2,137.51,137.5,0.72]
["bitfinex","SOLUSD",1764386436917,0.2,137.51,137.5,7.4808578]
["bitfinex","SOLUSD",1764386437093,0.2,137.51,137.5,7.76518094]
["bitfinex","SOLUSD",1764386438714,0.2,137.51,137.5,15.03790821]
["bitfinex","SOLUSD",1764386440725,0.2,137.51,137.5,76.43790821]
["bitfinex","SOLUSD",1764386441226,0.2,137.51,137.5,72.87705041]
["bitfinex","SOLUSD",1764386441400,0.2,137.51,137.5,76.43790821]
["bitfinex","SOLUSD",1764386450824,0.2,137.51,137.5,88.16065123]
["bitfinex","SOLUSD",1764386451530,0.2,137.52,137.51,61.48432314]
["bitfinex","SOLUSD",1764386451708,0.2,137.52,137.51,65.76518094]
["bitfinex","SOLUSD",1764386452520,0.2,137.52,137.51,71.75206935]
["bitfinex","SOLUSD",1764386456630,1e-08,137.53,137.52,61.28432314]
["bitfinex","SOLUSD",1764386456927,1e-08,137.53,137.52,65.20432314]
["bitfinex","SOLUSD",1764386457115,1e-08,137.53,137.52,67.47987097]
["bitfinex","SOLUSD",1764386458135,1e-08,137.53,137.52,74.75154054]
["bitfinex","SOLUSD",1764386461348,0.66000001,137.53,137.52,73.7472174]
["bitfinex","SOLUSD",1764386473347,1e-08,137.53,137.52,73.7472174]
["bitfinex","SOLUSD",1764386475162,3.81301023,137.54,137.52,73.7472174]
["bitfinex","SOLUSD",1764386475325,3.81301023,137.54,137.53,2.27554783]
["bitfinex","SOLUSD",1764386479153,3.81301023,137.54,137.52,71.47166957]
["bitfinex","SOLUSD",1764386479355,0.72,137.53,137.52,61.0]
["bitfinex","SOLUSD",1764386479781,11.1036912,137.53,137.52,61.0]
["bitfinex","SOLUSD",1764386487667,18.37483204,137.53,137.52,61.0]
["bitfinex","SOLUSD",1764386488159,18.37483204,137.53,137.5,64.2]
["bitfinex","SOLUSD",1764386488361,0.72,137.52,137.5,64.2]
["bitfinex","SOLUSD",1764386488550,7.9917403,137.52,137.5,64.2]
["bitfinex","SOLUSD",1764386488761,18.78441183,137.51,137.5,66.47554783]
["bitfinex","SOLUSD",1764386488964,19.50441183,137.51,137.5,66.47554783]
["bitfinex","SOLUSD",1764386494368,18.78441183,137.51,137.5,66.47554783]
["bitfinex","SOLUSD",1764386494556,0.72,137.53,137.5,67.18554783]
["bitfinex","SOLUSD",1764386494752,28.64318016,137.53,137.51,2.27554783]
["bitfinex","SOLUSD",1764386495156,0.72,137.52,137.51,2.27554783]
["bitfinex","SOLUSD",1764386495463,22.57075931,137.52,137.51,2.27554783]
["bitfinex","SOLUSD",1764386495845,21.85075931,137.52,137.51,2.27554783]
["bitfinex","SOLUSD",1764386496466,22.56075931,137.52,137.51,2.27554783]
["bitfinex","SOLUSD",1764386496873,0.71,137.52,137.51,2.27554783]
["bitfinex","SOLUSD",1764386497377,29.8319177,137.53,137.51,2.27554783]
["bitfinex","SOLUSD",1764386497947,21.85075931,137.53,137.52,2.98554783]
["bitfinex","SOLUSD",1764386498148,24.48948948,137.54,137.52,2.98554783]
["bitfinex","SOLUSD",1764386498449,46.33865739,137.54,137.52,63.98554783]
["bitfinex","SOLUSD",1764386498666,24.48948948,137.54,137.52,63.27554783]
["bitfinex","SOLUSD",1764386499076,21.84916791,137.53,137.52,63.27554783]
["bitfinex","SOLUSD",1764386500045,29.12030875,137.53,137.52,61.0]
["bitfinex","SOLUSD",1764386500461,29.83030875,137.53,137.52,61.0]
["bitfinex","SOLUSD",1764386503154,29.83030875,137.53,137.51,61.0]
["bitfinex","SOLUSD",1764386503356,0.71,137.52,137.51,61.0]
["bitfinex","SOLUSD",1764386503860,22.56075931,137.52,137.51,61.0]
["bitfinex","SOLUSD",1764386510181,29.83242888,137.52,137.51,61.0]
["bitfinex","SOLUSD",1764386514587,29.12242888,137.52,137.51,61.0]
["bitfinex","SOLUSD",1764386514877,33.39036407,137.52,137.49,61.0]
["bitfinex","SOLUSD",1764386515077,0.71,137.51,137.47,64.91]
["bitfinex","SOLUSD",1764386515575,21.85553491,137.5,137.47,64.91]
["bitfinex","SOLUSD",1764386515966,22.56553491,137.5,137.47,64.91]
["bitfinex","SOLUSD",1764386516265,0.71,137.5,137.47,64.91]
["bitfinex","SOLUSD",1764386516975,21.85553491,137.49,137.47,64.91]
["bitfinex","SOLUSD",1764386517388,22.56553491,137.49,137.47,64.91]
["bitfinex","SOLUSD",1764386517677,29.83888902,137.49,137.47,64.2]
["bitfinex","SOLUSD",1764386517881,0.71,137.48,137.47,64.2]
["bitfinex","SOLUSD",1764386518060,22.56712724,137.48,137.47,61.0]
["bitfinex","SOLUSD",1764386518261,22.56712724,137.48,137.45,64.91]
["bitfinex","SOLUSD",1764386518477,0.71,137.47,137.45,64.91]
["bitfinex","SOLUSD",1764386519393,22.56712724,137.47,137.45,64.91]
["bitfinex","SOLUSD",1764386520266,22.56712724,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764386520585,0.71,137.46,137.45,3.2]
["bitfinex","SOLUSD",1764386521269,0.71,137.46,137.44,68.98569808]
["bitfinex","SOLUSD",1764386522859,11.54322579,137.46,137.43,3.2]
["bitfinex","SOLUSD",1764386523165,16.308864,137.43,137.39,0.71]
["bitfinex","SOLUSD",1764386523488,3.55793519,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764386524179,21.86828005,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764386524557,24.2956815,137.43,137.39,0.71]
["bitfinex","SOLUSD",1764386524764,27.14361669,137.43,137.39,0.71]
["bitfinex","SOLUSD",1764386524973,22.57828005,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764386526293,26.13621524,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764386527490,33.41328842,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764386527698,4.21793519,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764386527887,4.21793519,137.41,137.38,7.37886611]
["bitfinex","SOLUSD",1764386528092,4.21793519,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764386528599,11.5968013,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764386529594,10.9368013,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764386529768,7.37886611,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764386530891,4.21793519,137.4,137.38,61.1]
["bitfinex","SOLUSD",1764386531067,3.55793519,137.39,137.38,61.1]
["bitfinex","SOLUSD",1764386531264,4.21793519,137.39,137.38,61.1]
["bitfinex","SOLUSD",1764386531485,18.87438491,137.39,137.38,61.1]
["bitfinex","SOLUSD",1764386532322,15.31644972,137.39,137.38,61.1]
["bitfinex","SOLUSD",1764386532498,14.65644972,137.39,137.38,61.1]
["bitfinex","SOLUSD",1764386532673,14.65644972,137.39,137.38,61.77]
["bitfinex","SOLUSD",1764386538886,14.65644972,137.39,137.38,61.1]
["bitfinex","SOLUSD",1764386544516,15.36644972,137.39,137.38,61.1]
["bitfinex","SOLUSD",1764386544717,14.65644972,137.39,137.38,61.1]
["bitfinex","SOLUSD",1764386546422,14.65644972,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386546423,26.20293502,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386559111,22.64499983,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386559304,26.20293502,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386562531,25.49293502,137.39,137.38,0.79]
["bitfinex","SOLUSD",1764386563432,26.17293502,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386564026,7.9665625,137.43,137.38,61.79]
["bitfinex","SOLUSD",1764386564027,7.27696114,137.42,137.38,61.79]
["bitfinex","SOLUSD",1764386564215,7.27696114,137.42,137.38,65.34793519]
["bitfinex","SOLUSD",1764386564533,21.86987424,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764386568428,7.27802037,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764386568633,11.51595556,137.4,137.38,61.1]
["bitfinex","SOLUSD",1764386569137,21.86987424,137.39,137.38,61.1]
["bitfinex","SOLUSD",1764386569320,21.86987424,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386571143,0.68,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386571845,4.23793519,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386573657,11.5164853,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386574658,10.241382,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386575849,14.045678,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386578643,16.96293723,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386580379,34.02376779,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764386581163,11.37709995,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386581370,15.25709995,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386581866,18.17478476,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386582372,25.45386468,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386587563,14.07676473,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386587858,12.76191181,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764386588067,29.07077581,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764386588668,26.78794392,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764386590156,29.07077581,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764386592178,25.87077581,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764386594183,23.58794392,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764386594354,25.87077581,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764386599490,2.28283189,137.39,137.37,61.82]
["bitfinex","SOLUSD",1764386599673,16.308864,137.39,137.37,61.82]
["bitfinex","SOLUSD",1764386599981,9.56032261,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764386601383,9.5611579,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764386604086,9.5611579,137.4,137.38,61.69]
["bitfinex","SOLUSD",1764386604287,9.5611579,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764386605585,7.27832601,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764386605769,9.56049864,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764386608887,9.56049864,137.41,137.39,0.5124]
["bitfinex","SOLUSD",1764386610190,10.27049864,137.41,137.39,61.5124]
["bitfinex","SOLUSD",1764386611568,13.47049864,137.41,137.39,61.5124]
["bitfinex","SOLUSD",1764386612267,2.99283189,137.4,137.39,61.0]
["bitfinex","SOLUSD",1764386613593,2.28283189,137.4,137.39,61.69]
["bitfinex","SOLUSD",1764386613893,0.88110586,137.4,137.39,61.69]
["bitfinex","SOLUSD",1764386614914,8.15912623,137.4,137.39,61.0]
["bitfinex","SOLUSD",1764386615996,8.15912623,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764386616773,8.83912623,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764386619296,8.83912623,137.4,137.37,61.82]
["bitfinex","SOLUSD",1764386619476,0.68,137.39,137.37,61.82]
["bitfinex","SOLUSD",1764386619676,2.96283189,137.39,137.37,61.1]
["bitfinex","SOLUSD",1764386619895,6.16283189,137.39,137.37,61.1]
["bitfinex","SOLUSD",1764386620173,30.9559032,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764386620474,31.6359032,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764386620903,31.6359032,137.4,137.37,61.82]
["bitfinex","SOLUSD",1764386621901,31.6359032,137.4,137.37,0.82]
["bitfinex","SOLUSD",1764386622199,9.5615854,137.39,137.37,0.82]
["bitfinex","SOLUSD",1764386625592,20.47788283,137.4,137.37,0.82]
["bitfinex","SOLUSD",1764386627906,27.7559032,137.4,137.37,62.22]
["bitfinex","SOLUSD",1764386628107,27.7559032,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764386633221,28.4359032,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764386633515,2.28283189,137.39,137.37,62.22]
["bitfinex","SOLUSD",1764386635415,10.24182964,137.39,137.37,62.22]
["bitfinex","SOLUSD",1764386636498,7.95899775,137.39,137.37,62.22]
["bitfinex","SOLUSD",1764386636709,11.52434793,137.39,137.37,62.22]
["bitfinex","SOLUSD",1764386639714,11.52434793,137.39,137.37,0.82]
["bitfinex","SOLUSD",1764386640601,11.52434793,137.39,137.37,0.1]
["bitfinex","SOLUSD",1764386642423,11.52434793,137.39,137.37,0.82]
["bitfinex","SOLUSD",1764386643721,11.52434793,137.39,137.37,0.1]
["bitfinex","SOLUSD",1764386643911,4.24535018,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386645428,11.5244301,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386646336,33.40227877,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386669025,36.60227877,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386673356,33.03692859,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386673556,36.60227877,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764386677160,3.56535018,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764386677474,4.26535018,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764386678279,7.18303499,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764386680021,7.18303499,137.37,137.32,1e-08]
["bitfinex","SOLUSD",1764386680022,16.308864,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1764386680285,16.308864,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764386680286,8.80994492,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764386680463,3.56535018,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764386680658,7.46535018,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764386681279,17.66710324,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764386682386,26.47704816,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764386686973,26.47704816,137.31,137.28,0.1]
["bitfinex","SOLUSD",1764386686974,25.11880892,137.3,137.28,0.1]
["bitfinex","SOLUSD",1764386687182,36.66748029,137.3,137.28,0.1]
["bitfinex","SOLUSD",1764386687884,39.58686867,137.3,137.28,0.1]
["bitfinex","SOLUSD",1764386690180,27.21157357,137.3,137.28,0.1]
["bitfinex","SOLUSD",1764386690379,30.77692375,137.3,137.28,0.1]
["bitfinex","SOLUSD",1764386696685,29.4975489,137.3,137.28,0.1]
["bitfinex","SOLUSD",1764386702584,13.1886849,137.3,137.28,0.1]
["bitfinex","SOLUSD",1764386703296,21.99862982,137.3,137.28,0.1]
["bitfinex","SOLUSD",1764386703610,29.96519232,137.3,137.28,0.1]
["bitfinex","SOLUSD",1764386703788,6.18597533,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764386703984,14.99592025,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764386704189,19.35811463,137.29,137.27,0.1]
["bitfinex","SOLUSD",1764386704398,5.27195066,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764386704803,5.9055768,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764386705807,13.18995908,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764386707618,21.999904,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764386708201,22.28422714,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764386708430,8.97088564,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386708618,16.7428363,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386709016,26.5210032,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386709423,33.80591614,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386711822,30.60591614,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386712136,33.80591614,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386717441,56.08929699,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386720140,33.80591614,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386721146,56.16365511,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386721721,33.80591614,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386722943,21.37171635,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386723153,18.17171635,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386723352,13.40515385,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386723865,26.79377694,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386724624,29.71316532,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386725034,26.79377694,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386727330,29.07975227,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386728142,31.99935374,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386728451,28.79935374,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386728657,29.71337841,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386728828,23.59377694,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386736965,28.8257276,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386737173,29.29337102,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386737357,32.21339876,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386737557,29.92742343,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386741483,27.6414481,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386741688,25.16086093,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386744970,22.8748856,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386745276,15.69091601,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386745469,12.49091601,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386745777,31.99978001,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386747478,31.99978001,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386748456,32.65978001,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386754982,31.99978001,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386756073,32.65978001,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386756787,33.94664048,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386758368,30.08664048,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386758569,33.28664048,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386759090,29.71380468,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386759296,33.28664048,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386760166,33.28664048,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386760167,33.94664048,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386763686,33.28664048,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386764790,33.94664048,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386772980,26.51380468,137.27,137.26,0.67000001]
["bitfinex","SOLUSD",1764386773290,3.2,137.28,137.26,0.67000001]
["bitfinex","SOLUSD",1764386774383,3.2,137.28,137.26,7.95541559]
["bitfinex","SOLUSD",1764386774903,19.8816998,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764386775684,27.1651234,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764386776492,23.5922876,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764386776690,27.1651234,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764386777688,3.5728358,137.29,137.27,0.67]
["bitfinex","SOLUSD",1764386781839,23.5922876,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764386782017,27.1651234,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764386784161,3.5728358,137.29,137.27,0.67]
["bitfinex","SOLUSD",1764386784868,3.5728358,137.28,137.26,0.69000001]
["bitfinex","SOLUSD",1764386785076,3.5728358,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386785361,3.5728358,137.27,137.26,61.40000001]
["bitfinex","SOLUSD",1764386785771,3.5728358,137.27,137.26,62.09000001]
["bitfinex","SOLUSD",1764386786734,10.85752434,137.28,137.26,62.09000001]
["bitfinex","SOLUSD",1764386786934,10.85752434,137.28,137.27,0.69]
["bitfinex","SOLUSD",1764386796039,11.50752434,137.28,137.26,61.40000001]
["bitfinex","SOLUSD",1764386796240,3.5728358,137.27,137.26,61.40000001]
["bitfinex","SOLUSD",1764386797842,7.4228358,137.27,137.26,61.40000001]
["bitfinex","SOLUSD",1764386798061,14.05774874,137.27,137.26,62.08000001]
["bitfinex","SOLUSD",1764386798564,14.05774874,137.27,137.26,61.40000001]
["bitfinex","SOLUSD",1764386799651,14.05774874,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386800282,16.97713712,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386800972,17.62713712,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386818491,14.05430132,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386818796,16.340634,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386822693,32.649498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386829906,43.7457756,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386834806,28.799498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386834977,31.999498,137.27,137.26,0.67000001]
["bitfinex","SOLUSD",1764386836906,31.999498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386837708,31.999498,137.27,137.26,0.67000001]
["bitfinex","SOLUSD",1764386838408,31.999498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386839909,31.999498,137.27,137.26,0.67000001]
["bitfinex","SOLUSD",1764386840608,31.999498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386841995,32.699498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386842887,34.98583068,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386843608,32.699498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386844511,29.499498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386844708,32.699498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386858015,30.41316532,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386858218,29.71316532,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386858421,29.71316532,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386858718,29.71316532,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386859616,28.799498,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386859820,31.999498,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386867323,28.799498,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386867520,31.999498,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386868214,28.799498,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386876230,29.509498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386876437,31.79583068,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386876627,29.509498,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386877014,31.79583068,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386878609,34.36947752,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386880827,43.17942244,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386883646,39.60626634,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386885346,43.17942244,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386885840,39.60626634,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386886021,30.08632142,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386886228,30.78632142,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386888446,33.98632142,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386901136,33.28632142,137.27,137.26,0.72000001]
["bitfinex","SOLUSD",1764386903354,33.28632142,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386914064,33.94632142,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386914467,33.28632142,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386917372,33.28632142,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386932794,33.28632142,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386932970,33.28632142,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386933494,33.28632142,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386933796,33.28632142,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386940598,28.79936381,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386940902,31.99936381,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386943703,31.99936381,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386944285,31.99936381,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386950114,29.71316532,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386950323,31.99936381,137.27,137.26,0.71000001]
["bitfinex","SOLUSD",1764386951506,31.99936381,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386962714,28.79936381,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386962901,31.99936381,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386969423,28.79936381,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386969626,31.99936381,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386992044,32.71936381,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386992629,35.0055623,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386993454,32.71936381,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386998352,30.43316532,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386998561,32.71936381,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386998850,34.36523869,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1764386999041,18.59506249,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764386999245,30.60500741,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764386999450,39.29190338,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764386999759,42.21235751,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764387000641,43.50077719,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764387000840,50.78675168,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764387007937,30.08991079,137.25,137.24,0.82]
["bitfinex","SOLUSD",1764387008153,33.28991079,137.25,137.24,0.82]
["bitfinex","SOLUSD",1764387009540,26.51529262,137.25,137.24,0.82]
["bitfinex","SOLUSD",1764387009735,10.20642862,137.25,137.24,0.82]
["bitfinex","SOLUSD",1764387010136,2.92045413,137.25,137.24,0.82]
["bitfinex","SOLUSD",1764387021080,2.92045413,137.25,137.24,4.39461817]
["bitfinex","SOLUSD",1764387021760,23.59336266,137.28,137.24,73.08112356]
["bitfinex","SOLUSD",1764387021963,23.59336266,137.28,137.25,4.24461817]
["bitfinex","SOLUSD",1764387022159,3.57461817,137.26,137.24,62.17]
["bitfinex","SOLUSD",1764387022364,6.77461817,137.26,137.24,61.5]
["bitfinex","SOLUSD",1764387022669,6.77461817,137.26,137.24,62.17]
["bitfinex","SOLUSD",1764387022872,21.89541291,137.25,137.24,62.17]
["bitfinex","SOLUSD",1764387023175,29.1813874,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764387031975,21.89541291,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764387034684,21.89541291,137.25,137.24,4.34461817]
["bitfinex","SOLUSD",1764387034869,21.89541291,137.25,137.24,73.03112356]
["bitfinex","SOLUSD",1764387035572,16.308864,137.28,137.24,73.03112356]
["bitfinex","SOLUSD",1764387035773,21.89221731,137.27,137.25,4.23461817]
["bitfinex","SOLUSD",1764387036180,21.89221731,137.27,137.26,0.66]
["bitfinex","SOLUSD",1764387041002,21.89221731,137.27,137.26,62.06]
["bitfinex","SOLUSD",1764387041800,29.88713025,137.27,137.26,61.4]
["bitfinex","SOLUSD",1764387041981,36.66174842,137.27,137.26,61.4]
["bitfinex","SOLUSD",1764387046892,36.66174842,137.27,137.24,62.16]
["bitfinex","SOLUSD",1764387047305,14.76953111,137.27,137.24,62.16]
["bitfinex","SOLUSD",1764387047487,21.89541291,137.26,137.24,62.16]
["bitfinex","SOLUSD",1764387048109,25.47003108,137.26,137.24,62.16]
["bitfinex","SOLUSD",1764387048497,3.57461817,137.26,137.24,62.16]
["bitfinex","SOLUSD",1764387048703,21.89541291,137.25,137.24,62.16]
["bitfinex","SOLUSD",1764387053599,3.57461817,137.26,137.24,62.16]
["bitfinex","SOLUSD",1764387054121,19.88348217,137.26,137.24,62.16]
["bitfinex","SOLUSD",1764387055397,16.308864,137.26,137.24,62.16]
["bitfinex","SOLUSD",1764387055595,19.88348217,137.26,137.24,62.16]
["bitfinex","SOLUSD",1764387056227,20.59348217,137.26,137.24,62.16]
["bitfinex","SOLUSD",1764387061226,0.71,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387061421,21.30348217,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387062892,20.59348217,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387065909,20.59348217,137.25,137.24,62.16]
["bitfinex","SOLUSD",1764387066314,20.59348217,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387067423,27.87945666,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387068225,27.87945666,137.25,137.24,62.16]
["bitfinex","SOLUSD",1764387069627,27.87945666,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387070007,27.87945666,137.25,137.24,62.16]
["bitfinex","SOLUSD",1764387070927,28.53945666,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387071315,27.87945666,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387071912,27.87945666,137.25,137.24,62.16]
["bitfinex","SOLUSD",1764387072319,27.87945666,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387072830,27.87945666,137.25,137.24,62.16]
["bitfinex","SOLUSD",1764387074218,27.87945666,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387075508,27.87945666,137.25,137.24,62.16]
["bitfinex","SOLUSD",1764387083819,30.81567733,137.25,137.24,61.5]
["bitfinex","SOLUSD",1764387084025,30.81567733,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764387084322,47.12454133,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764387092950,44.83832066,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764387094350,44.50032066,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764387094535,38.4445733,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764387095543,47.25451822,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764387095927,47.25451822,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764387097856,51.0628983,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764387100062,51.0628983,137.25,137.23,1e-08]
["bitfinex","SOLUSD",1764387100063,19.3473847,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764387100237,25.11880892,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764387100432,30.60502959,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764387100632,34.20612353,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764387101233,34.49044667,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764387101434,42.45734264,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764387101938,49.74491004,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764387102141,16.308864,137.18,137.16,0.1]
["bitfinex","SOLUSD",1764387102348,5.48622067,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387102742,9.08774132,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387104172,6.80152065,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387104457,10.89174445,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387104637,26.52060845,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387104836,32.00682912,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387105038,32.68682912,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387105246,32.00682912,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387106034,32.68682912,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387106235,32.00682912,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387107156,29.72060845,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387107360,32.68682912,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387109263,27.20060845,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387109438,32.68682912,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387111483,30.40060845,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387111648,32.68682912,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387112260,28.80682912,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387112479,2.92152065,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387114185,10.48972588,137.18,137.16,0.77]
["bitfinex","SOLUSD",1764387114484,10.48972588,137.18,137.16,62.17]
["bitfinex","SOLUSD",1764387114780,12.77594655,137.18,137.16,62.17]
["bitfinex","SOLUSD",1764387115074,34.29212516,137.18,137.17,0.67]
["bitfinex","SOLUSD",1764387115472,32.00590449,137.18,137.17,0.67]
["bitfinex","SOLUSD",1764387115664,10.48972588,137.18,137.17,0.67]
["bitfinex","SOLUSD",1764387115849,34.68575118,137.18,137.17,0.67]
["bitfinex","SOLUSD",1764387116777,34.68575118,137.18,137.16,62.17]
["bitfinex","SOLUSD",1764387117068,32.39953051,137.18,137.16,62.17]
["bitfinex","SOLUSD",1764387117269,34.68575118,137.18,137.16,62.17]
["bitfinex","SOLUSD",1764387117939,34.68575118,137.18,137.17,0.67]
["bitfinex","SOLUSD",1764387118144,34.68575118,137.18,137.16,62.17]
["bitfinex","SOLUSD",1764387119150,9.57644447,137.17,137.16,62.17]
["bitfinex","SOLUSD",1764387119962,10.25644447,137.17,137.16,61.5]
["bitfinex","SOLUSD",1764387120162,32.16944983,137.17,137.16,61.5]
["bitfinex","SOLUSD",1764387120363,32.16944983,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387122972,29.88322916,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387123174,32.16944983,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387123967,35.36944983,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387124574,36.66102984,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387126155,29.20322916,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387126369,29.20322916,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387126370,35.98102984,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387126574,32.40322916,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387126851,45.51097476,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387133773,32.78102984,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387133975,35.98102984,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387134359,32.78102984,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387134554,35.98102984,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387134754,52.28989384,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387136277,49.08989384,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387136575,52.28989384,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387136754,30.37688848,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387137370,19.88666468,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387137578,27.17688848,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387137963,23.5990878,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387138173,27.17688848,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387138373,23.5990878,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387138680,27.17688848,137.17,137.16,0.77]
["bitfinex","SOLUSD",1764387138880,27.17688848,137.17,137.16,62.17]
["bitfinex","SOLUSD",1764387141974,23.5990878,137.17,137.16,62.17]
["bitfinex","SOLUSD",1764387142286,30.37688848,137.17,137.16,62.17]
["bitfinex","SOLUSD",1764387148684,7.2902238,137.17,137.16,62.17]
["bitfinex","SOLUSD",1764387149065,7.2897031,137.18,137.16,62.17]
["bitfinex","SOLUSD",1764387149269,10.86750378,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764387150365,3.57780068,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764387152188,7.28934609,137.19,137.17,0.68]
["bitfinex","SOLUSD",1764387152372,3.57780068,137.19,137.17,0.68]
["bitfinex","SOLUSD",1764387152575,29.19539529,137.2,137.17,0.68]
["bitfinex","SOLUSD",1764387152889,3.57780068,137.2,137.17,0.68]
["bitfinex","SOLUSD",1764387153089,19.88666468,137.21,137.17,7.9699637]
["bitfinex","SOLUSD",1764387153277,27.17483394,137.21,137.17,69.3699637]
["bitfinex","SOLUSD",1764387153469,32.39100401,137.22,137.18,0.68]
["bitfinex","SOLUSD",1764387153670,10.86539872,137.22,137.18,0.68]
["bitfinex","SOLUSD",1764387154069,10.86539872,137.22,137.18,62.08]
["bitfinex","SOLUSD",1764387154266,10.86539872,137.22,137.19,0.68]
["bitfinex","SOLUSD",1764387156483,7.28759804,137.22,137.19,0.68]
["bitfinex","SOLUSD",1764387156673,3.57780068,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764387156867,6.77780068,137.2,137.18,61.4]
["bitfinex","SOLUSD",1764387157196,3.57780068,137.19,137.18,61.4]
["bitfinex","SOLUSD",1764387157575,20.57666468,137.19,137.16,0.1]
["bitfinex","SOLUSD",1764387157777,3.57780068,137.17,137.16,0.78]
["bitfinex","SOLUSD",1764387158891,10.86802448,137.17,137.16,0.78]
["bitfinex","SOLUSD",1764387159495,14.06765297,137.18,137.16,0.78]
["bitfinex","SOLUSD",1764387162592,14.06765297,137.18,137.16,62.18]
["bitfinex","SOLUSD",1764387162797,14.06765297,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764387163024,10.48985229,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764387163201,14.06765297,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764387166900,10.48985229,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764387167097,14.06765297,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764387167598,10.48985229,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764387168601,10.48985229,137.18,137.17,62.08]
["bitfinex","SOLUSD",1764387168908,14.06765297,137.18,137.17,62.08]
["bitfinex","SOLUSD",1764387169386,10.86765297,137.18,137.17,62.08]
["bitfinex","SOLUSD",1764387170582,11.55765297,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764387170908,10.86765297,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764387171305,11.55765297,137.18,137.16,0.1]
["bitfinex","SOLUSD",1764387171507,7.46780068,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387172212,10.38974815,137.17,137.16,0.1]
["bitfinex","SOLUSD",1764387173111,19.19969307,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764387173295,27.86742,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764387173907,39.59952585,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764387174112,39.59952585,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1764387174327,8.80994492,137.15,137.13,0.1]
["bitfinex","SOLUSD",1764387174619,35.47441028,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387174793,36.16441028,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387174996,35.5094111,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387175197,42.80122967,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387177725,31.06848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387178304,27.86848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387178505,31.06848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387178921,27.86848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387179220,31.06848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387179997,30.37848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387180218,30.37848325,137.14,137.13,0.78]
["bitfinex","SOLUSD",1764387180625,23.60068257,137.14,137.13,0.78]
["bitfinex","SOLUSD",1764387180825,30.37848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387181200,31.06848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387182404,27.86848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387182612,31.06848325,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387184531,29.78129151,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387186831,27.49068257,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387187021,29.78129151,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387191438,16.308864,137.14,137.13,0.77]
["bitfinex","SOLUSD",1764387191621,2.29060894,137.16,137.13,62.17]
["bitfinex","SOLUSD",1764387191823,2.29060894,137.14,137.13,62.17]
["bitfinex","SOLUSD",1764387192323,2.29060894,137.14,137.13,61.5]
["bitfinex","SOLUSD",1764387192525,2.29060894,137.15,137.13,62.17]
["bitfinex","SOLUSD",1764387192729,5.49060894,137.15,137.14,0.67]
["bitfinex","SOLUSD",1764387193126,21.79947294,137.15,137.14,0.67]
["bitfinex","SOLUSD",1764387193919,19.508864,137.15,137.14,0.67]
["bitfinex","SOLUSD",1764387194119,10.49111296,137.16,137.14,0.67]
["bitfinex","SOLUSD",1764387194334,12.7817219,137.16,137.14,0.67]
["bitfinex","SOLUSD",1764387195342,12.7817219,137.16,137.14,62.07]
["bitfinex","SOLUSD",1764387195547,12.7817219,137.16,137.15,0.67]
["bitfinex","SOLUSD",1764387198523,10.49111296,137.16,137.15,0.67]
["bitfinex","SOLUSD",1764387198850,12.7817219,137.16,137.15,0.67]
["bitfinex","SOLUSD",1764387201545,9.5817219,137.16,137.15,0.67]
["bitfinex","SOLUSD",1764387202338,7.29111296,137.16,137.15,62.07]
["bitfinex","SOLUSD",1764387209946,7.97111296,137.16,137.13,0.1]
["bitfinex","SOLUSD",1764387210148,18.59947294,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387210664,2.97060894,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387211043,10.26242751,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387213267,26.57129151,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387213452,29.49366593,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387214272,26.57129151,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387214449,29.49366593,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387214972,26.57129151,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387220346,29.77129151,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387223350,26.57129151,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387223552,29.77129151,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764387225148,16.308864,137.12,137.02,2.09999999]
["bitfinex","SOLUSD",1764387225347,76.28101176,137.14,136.92,0.69]
["bitfinex","SOLUSD",1764387225348,1.99999999,136.97,136.92,0.69]
["bitfinex","SOLUSD",1764387225547,4.29060893,136.98,136.93,0.69]
["bitfinex","SOLUSD",1764387225766,1.99999999,136.98,136.93,0.69]
["bitfinex","SOLUSD",1764387225947,24.53665817,136.99,136.93,2.98060894]
["bitfinex","SOLUSD",1764387226357,0.71718524,136.99,136.94,0.69]
["bitfinex","SOLUSD",1764387226754,0.71718524,136.99,136.94,0.19]
["bitfinex","SOLUSD",1764387226944,0.71718524,136.99,136.95,2.29060894]
["bitfinex","SOLUSD",1764387227149,10.01719336,136.99,136.93,7.30300131]
["bitfinex","SOLUSD",1764387227359,1.99999999,136.98,136.94,2.29060894]
["bitfinex","SOLUSD",1764387227553,10.01719336,136.99,136.95,2.29060894]
["bitfinex","SOLUSD",1764387227759,1.99999999,136.98,136.95,2.29060894]
["bitfinex","SOLUSD",1764387227962,1.99999999,136.98,136.94,2.29060894]
["bitfinex","SOLUSD",1764387228853,1.99999999,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764387229764,10.01719336,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764387230076,0.71718524,136.99,136.95,2.98060894]
["bitfinex","SOLUSD",1764387230273,0.71718524,136.99,136.95,62.09]
["bitfinex","SOLUSD",1764387230619,0.71718524,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1764387230877,0.71718524,136.99,136.97,11.10055386]
["bitfinex","SOLUSD",1764387231050,0.71718524,136.99,136.98,0.69]
["bitfinex","SOLUSD",1764387231670,4.29060893,137.02,136.98,0.69]
["bitfinex","SOLUSD",1764387231865,2.29060894,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764387233872,4.29060893,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764387234061,1.99999999,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764387235169,4.29060893,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764387235881,4.29060893,137.01,136.98,62.09]
["bitfinex","SOLUSD",1764387236284,4.29060893,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764387236480,2.29060894,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764387236660,9.29876544,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764387236858,2.29060894,137.0,136.99,0.69]
["bitfinex","SOLUSD",1764387237072,11.58937438,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764387237655,4.29060893,137.0,136.96,61.4]
["bitfinex","SOLUSD",1764387237855,2.29060894,136.99,136.96,61.4]
["bitfinex","SOLUSD",1764387238061,2.29060894,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764387238561,4.29060893,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764387238974,2.29060894,136.98,136.97,0.69]
["bitfinex","SOLUSD",1764387239175,4.29060893,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764387241890,4.29060893,136.99,136.97,0.47065723]
["bitfinex","SOLUSD",1764387242287,11.59032531,137.0,136.97,0.47065723]
["bitfinex","SOLUSD",1764387242462,1.99999999,136.99,136.97,0.47065723]
["bitfinex","SOLUSD",1764387242870,1.99999999,136.99,136.97,61.87065723]
["bitfinex","SOLUSD",1764387243486,11.59032531,137.0,136.97,61.87065723]
["bitfinex","SOLUSD",1764387243686,1.99999999,137.0,136.97,68.70080191]
["bitfinex","SOLUSD",1764387243885,1.99999999,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764387244386,4.29060893,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764387244585,5.58514013,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764387245264,1.99999999,136.99,136.98,0.69]
["bitfinex","SOLUSD",1764387245470,5.58514013,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764387245885,1.99999999,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764387246066,5.58514013,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764387247481,1.99999999,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764387247794,5.58514013,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764387248092,1.99999999,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764387248488,1.99999999,136.99,136.97,68.70080191]
["bitfinex","SOLUSD",1764387248681,1.99999999,136.99,136.97,69.40080191]
["bitfinex","SOLUSD",1764387248884,5.58514013,136.99,136.97,69.40080191]
["bitfinex","SOLUSD",1764387249569,5.58514013,136.99,136.97,61.4]
["bitfinex","SOLUSD",1764387250392,12.88498079,136.99,136.97,61.4]
["bitfinex","SOLUSD",1764387250894,5.58514013,136.99,136.97,62.1]
["bitfinex","SOLUSD",1764387251196,3.58514014,136.99,136.97,62.1]
["bitfinex","SOLUSD",1764387251495,5.58514013,136.99,136.97,62.1]
["bitfinex","SOLUSD",1764387252377,1.99999999,136.99,136.97,61.4]
["bitfinex","SOLUSD",1764387252583,1.99999999,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764387254795,1.99999999,136.99,136.98,62.1]
["bitfinex","SOLUSD",1764387256873,1.99999999,137.03,136.98,175.48547595]
["bitfinex","SOLUSD",1764387257077,1.99999999,137.03,136.99,3.92]
["bitfinex","SOLUSD",1764387257078,5.58514013,137.03,136.99,3.92]
["bitfinex","SOLUSD",1764387257579,5.58514013,137.03,137.0,0.7]
["bitfinex","SOLUSD",1764387257777,1.99999999,137.06,137.01,10.51873731]
["bitfinex","SOLUSD",1764387257982,3.58514014,137.04,137.01,71.91873731]
["bitfinex","SOLUSD",1764387258185,3.58514014,137.04,137.02,0.7]
["bitfinex","SOLUSD",1764387259302,3.58514014,137.03,137.01,64.62]
["bitfinex","SOLUSD",1764387259477,3.58514014,137.03,137.01,65.32]
["bitfinex","SOLUSD",1764387259478,5.58514013,137.03,137.01,65.32]
["bitfinex","SOLUSD",1764387259676,5.58514013,137.03,137.01,64.62]
["bitfinex","SOLUSD",1764387259991,5.58514013,137.03,137.02,0.7]
["bitfinex","SOLUSD",1764387260189,5.58514013,137.03,137.01,64.62]
["bitfinex","SOLUSD",1764387260392,5.58514013,137.03,137.01,65.32]
["bitfinex","SOLUSD",1764387261686,1.99999999,137.03,137.01,65.32]
["bitfinex","SOLUSD",1764387262601,12.88230438,137.04,137.01,62.1]
["bitfinex","SOLUSD",1764387262793,1.99999999,137.03,137.01,62.1]
["bitfinex","SOLUSD",1764387263184,12.88230438,137.04,137.01,62.1]
["bitfinex","SOLUSD",1764387263386,1.99999999,137.03,137.01,62.1]
["bitfinex","SOLUSD",1764387264193,12.88230438,137.04,137.01,62.1]
["bitfinex","SOLUSD",1764387264491,1.99999999,137.03,137.01,62.1]
["bitfinex","SOLUSD",1764387265111,1.99999999,137.03,137.02,0.7]
["bitfinex","SOLUSD",1764387266110,9.29716424,137.04,137.02,0.7]
["bitfinex","SOLUSD",1764387267905,1.99999999,137.03,137.02,0.7]
["bitfinex","SOLUSD",1764387268133,9.29716424,137.04,137.02,0.7]
["bitfinex","SOLUSD",1764387269216,12.88230438,137.04,137.02,0.7]
["bitfinex","SOLUSD",1764387269508,1.99999999,137.03,137.02,62.1]
["bitfinex","SOLUSD",1764387270008,1.99999999,137.03,137.02,61.78934277]
["bitfinex","SOLUSD",1764387270514,9.29716424,137.04,137.02,61.78934277]
["bitfinex","SOLUSD",1764387270685,9.29716424,137.04,137.02,61.4]
["bitfinex","SOLUSD",1764387271109,12.88230438,137.04,137.02,61.4]
["bitfinex","SOLUSD",1764387272211,12.88230438,137.04,137.03,0.7]
["bitfinex","SOLUSD",1764387272414,13.55230438,137.04,137.02,61.4]
["bitfinex","SOLUSD",1764387272594,5.58514013,137.03,137.02,61.4]
["bitfinex","SOLUSD",1764387273890,1.99999999,137.04,137.02,62.1]
["bitfinex","SOLUSD",1764387274106,1.99999999,137.04,137.03,0.7]
["bitfinex","SOLUSD",1764387274414,5.58514013,137.04,137.03,0.7]
["bitfinex","SOLUSD",1764387275515,5.58514013,137.04,137.03,62.1]
["bitfinex","SOLUSD",1764387276111,3.58514014,137.04,137.03,62.1]
["bitfinex","SOLUSD",1764387276309,3.58514014,137.05,137.03,69.3974207]
["bitfinex","SOLUSD",1764387276504,5.58514013,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764387276702,5.58514013,137.06,137.04,62.07]
["bitfinex","SOLUSD",1764387276895,3.58514014,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764387278506,1.99999999,137.06,137.04,62.07]
["bitfinex","SOLUSD",1764387278707,3.58514014,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764387279618,3.58514014,137.05,137.04,61.4]
["bitfinex","SOLUSD",1764387281212,9.29617394,137.06,137.04,62.07]
["bitfinex","SOLUSD",1764387281513,12.88131408,137.06,137.04,62.07]
["bitfinex","SOLUSD",1764387282913,9.29617394,137.06,137.04,62.07]
["bitfinex","SOLUSD",1764387283142,12.88131408,137.06,137.04,62.07]
["bitfinex","SOLUSD",1764387286838,3.58514014,137.05,137.04,61.4]
["bitfinex","SOLUSD",1764387287527,9.95617394,137.06,137.04,61.4]
["bitfinex","SOLUSD",1764387287825,3.58514014,137.05,137.04,61.4]
["bitfinex","SOLUSD",1764387288025,3.58514014,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764387289324,3.58514014,137.05,137.04,61.4]
["bitfinex","SOLUSD",1764387289918,3.58514014,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764387295715,1.99999999,137.06,137.04,69.36698764]
["bitfinex","SOLUSD",1764387295916,1.99999999,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764387298151,1.99999999,137.06,137.05,7.96660707]
["bitfinex","SOLUSD",1764387298437,5.58514013,137.07,137.05,7.96660707]
["bitfinex","SOLUSD",1764387298616,5.58514013,137.07,137.06,0.67]
["bitfinex","SOLUSD",1764387298816,1.99999999,137.07,137.06,0.67]
["bitfinex","SOLUSD",1764387299019,5.58514013,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764387299217,1.99999999,137.07,137.06,62.07]
["bitfinex","SOLUSD",1764387300039,5.58514013,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387300615,12.88027324,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387300839,12.88027324,137.08,137.06,61.4]
["bitfinex","SOLUSD",1764387301232,12.88027324,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387301618,12.88027324,137.08,137.06,61.4]
["bitfinex","SOLUSD",1764387301820,1.99999999,137.07,137.06,62.07]
["bitfinex","SOLUSD",1764387302217,5.58514013,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764387302841,5.58514013,137.07,137.06,62.07]
["bitfinex","SOLUSD",1764387306039,1.99999999,137.07,137.06,62.07]
["bitfinex","SOLUSD",1764387308420,4.29211334,137.07,137.06,62.07]
["bitfinex","SOLUSD",1764387309326,4.29211334,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387310418,29.48350195,137.09,137.06,62.07]
["bitfinex","SOLUSD",1764387310620,13.17463795,137.09,137.07,0.7]
["bitfinex","SOLUSD",1764387310835,2.29211335,137.08,137.06,61.4]
["bitfinex","SOLUSD",1764387311032,2.29211335,137.08,137.07,0.7]
["bitfinex","SOLUSD",1764387311427,2.29211335,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764387311633,4.29211334,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764387316152,11.58712411,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764387320149,9.58712412,137.08,137.06,61.4]
["bitfinex","SOLUSD",1764387320349,11.58712411,137.08,137.07,0.7]
["bitfinex","SOLUSD",1764387320858,11.58712411,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764387322043,4.29211334,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764387323760,2.29211335,137.07,137.06,62.1]
["bitfinex","SOLUSD",1764387327347,4.29211334,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764387327747,2.29211335,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764387327947,4.29211334,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764387329465,5.00211334,137.08,137.06,61.4]
["bitfinex","SOLUSD",1764387329660,4.29211334,137.08,137.06,62.12]
["bitfinex","SOLUSD",1764387330977,5.00211334,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764387331863,12.29765576,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764387334068,1.99999999,137.06,137.03,64.62]
["bitfinex","SOLUSD",1764387334236,2.29211335,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764387334442,4.29211334,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764387334949,2.29211335,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764387335148,4.29211334,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764387335456,2.29211335,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764387335683,4.29211334,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764387339051,5.00211334,137.04,137.03,61.4]
["bitfinex","SOLUSD",1764387339250,4.29211334,137.04,137.03,61.4]
["bitfinex","SOLUSD",1764387339999,4.29211334,137.04,137.03,62.07]
["bitfinex","SOLUSD",1764387341492,1.99999999,137.04,137.03,61.4]
["bitfinex","SOLUSD",1764387341900,4.29211334,137.04,137.03,62.07]
["bitfinex","SOLUSD",1764387343060,1.99999999,137.05,137.03,62.07]
["bitfinex","SOLUSD",1764387343261,1.99999999,137.05,137.04,0.67]
["bitfinex","SOLUSD",1764387343762,1.99999999,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764387347081,11.58752985,137.08,137.04,69.36711177]
["bitfinex","SOLUSD",1764387347288,11.58752985,137.08,137.05,3.89]
["bitfinex","SOLUSD",1764387347470,11.58752985,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764387347670,7.29541651,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387347872,9.2954165,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387348987,7.29541651,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387349189,9.2954165,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387350286,1.99999999,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387350784,4.29211334,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387351589,8.00459009,137.09,137.06,62.07]
["bitfinex","SOLUSD",1764387351590,10.00459008,137.09,137.06,62.07]
["bitfinex","SOLUSD",1764387351762,2.29211335,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387352187,4.29211334,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387353389,2.29211335,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764387353785,4.29211334,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387355966,2.29211335,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387356290,4.29211334,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387356785,2.29211335,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387356986,4.29211334,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764387357165,2.29211335,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764387357364,4.29211334,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764387358882,4.29211334,137.09,137.07,62.07]
["bitfinex","SOLUSD",1764387359086,26.21312462,137.09,137.07,62.07]
["bitfinex","SOLUSD",1764387359265,24.21312463,137.09,137.07,62.07]
["bitfinex","SOLUSD",1764387359460,26.21312462,137.09,137.07,62.07]
["bitfinex","SOLUSD",1764387359659,26.92312462,137.09,137.07,62.07]
["bitfinex","SOLUSD",1764387359872,4.29211334,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764387360071,4.29211334,137.1,137.08,62.07]
["bitfinex","SOLUSD",1764387360277,26.21152297,137.1,137.08,62.07]
["bitfinex","SOLUSD",1764387360484,24.21152298,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764387360671,26.21152297,137.1,137.09,62.07]
["bitfinex","SOLUSD",1764387361071,4.29211334,137.1,137.09,62.07]
["bitfinex","SOLUSD",1764387361672,4.29211334,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387363095,26.21152297,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387364991,24.21152298,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387365195,26.21152297,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387366995,2.29211335,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387367167,4.29211334,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387368577,5.58002081,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387368879,27.49943044,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387369388,25.49943045,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387369597,27.49943044,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387371196,27.49943044,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764387371774,25.49943045,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764387371979,27.49943044,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387372195,35.49337646,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387373096,33.49337647,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387373277,35.49337646,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387376784,33.49337647,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387377002,34.79337646,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387377302,35.49337646,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387379296,38.01337646,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387380005,38.71337646,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764387382605,38.71337646,137.1,137.08,61.4]
["bitfinex","SOLUSD",1764387382808,3.58002082,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764387383021,3.58002082,137.09,137.08,62.09]
["bitfinex","SOLUSD",1764387383304,25.50263399,137.09,137.08,62.09]
["bitfinex","SOLUSD",1764387383685,25.50263399,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764387384602,21.92261317,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764387384801,3.58002082,137.09,137.08,62.09]
["bitfinex","SOLUSD",1764387385189,30.72103209,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764387388388,3.58002082,137.09,137.08,62.09]
["bitfinex","SOLUSD",1764387388735,27.50103209,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764387389320,27.50103209,137.1,137.09,0.69]
["bitfinex","SOLUSD",1764387392113,27.50103209,137.1,137.08,61.4]
["bitfinex","SOLUSD",1764387392412,27.50103209,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764387392616,25.5010321,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764387392786,27.50103209,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764387392991,25.5010321,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764387393191,27.50103209,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764387393494,31.2150567,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764387393702,1.99999999,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764387394010,3.58002082,137.05,137.04,62.09]
["bitfinex","SOLUSD",1764387396096,34.80197662,137.06,137.04,62.09]
["bitfinex","SOLUSD",1764387396297,32.80197663,137.06,137.04,62.09]
["bitfinex","SOLUSD",1764387396518,34.80197662,137.06,137.04,62.09]
["bitfinex","SOLUSD",1764387396717,27.50583846,137.06,137.04,61.4]
["bitfinex","SOLUSD",1764387397020,27.50583846,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764387397228,34.80191317,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764387401916,31.11308832,137.08,137.05,0.67]
["bitfinex","SOLUSD",1764387402121,5.58002081,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764387402324,27.5042361,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764387403195,27.5042361,137.07,137.05,62.07]
["bitfinex","SOLUSD",1764387404222,34.79980005,137.07,137.05,62.07]
["bitfinex","SOLUSD",1764387409527,31.21977923,137.07,137.05,62.07]
["bitfinex","SOLUSD",1764387409819,34.79980005,137.07,137.05,62.07]
["bitfinex","SOLUSD",1764387410220,6.25002081,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764387410418,9.47002081,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764387410611,31.39744104,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764387411512,47.70630504,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764387411714,55.00237975,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764387419630,1.99999999,137.03,137.02,61.4]
["bitfinex","SOLUSD",1764387419827,12.87769285,137.03,137.02,61.4]
["bitfinex","SOLUSD",1764387420127,12.87769285,137.03,137.02,62.07]
["bitfinex","SOLUSD",1764387420341,34.80831896,137.03,137.02,62.07]
["bitfinex","SOLUSD",1764387422847,1.99999999,137.02,137.0,64.62]
["bitfinex","SOLUSD",1764387423024,1.99999999,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764387423215,1.99999999,137.01,137.0,62.07]
["bitfinex","SOLUSD",1764387423416,5.58002081,137.01,137.0,62.07]
["bitfinex","SOLUSD",1764387424428,27.51385374,137.01,137.0,62.07]
["bitfinex","SOLUSD",1764387425338,34.81259105,137.01,137.0,62.07]
["bitfinex","SOLUSD",1764387427141,31.23257023,137.01,137.0,62.07]
["bitfinex","SOLUSD",1764387428716,9.29832027,137.02,137.0,62.07]
["bitfinex","SOLUSD",1764387428918,31.23054968,137.02,137.01,0.69]
["bitfinex","SOLUSD",1764387430317,33.5246663,137.02,137.01,0.69]
["bitfinex","SOLUSD",1764387432115,33.5246663,137.02,137.0,61.4]
["bitfinex","SOLUSD",1764387432320,2.29411662,137.01,137.0,62.09]
["bitfinex","SOLUSD",1764387432717,26.93634602,137.01,137.0,61.4]
["bitfinex","SOLUSD",1764387433046,26.93634602,137.01,136.98,61.4]
["bitfinex","SOLUSD",1764387433047,1.99999999,136.99,136.98,61.4]
["bitfinex","SOLUSD",1764387433346,1.99999999,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764387433347,4.29411661,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764387433721,26.2311573,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764387434121,4.29411661,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764387434317,18.89655784,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764387435823,2.29411662,136.97,136.96,0.69]
["bitfinex","SOLUSD",1764387436126,11.59622203,136.97,136.96,0.69]
["bitfinex","SOLUSD",1764387436521,18.89709083,136.97,136.96,61.4]
["bitfinex","SOLUSD",1764387437323,18.89709083,136.97,136.94,0.69]
["bitfinex","SOLUSD",1764387437324,1.99999999,136.95,136.94,0.69]
["bitfinex","SOLUSD",1764387437524,1.99999999,136.95,136.94,62.09]
["bitfinex","SOLUSD",1764387437926,23.94185407,136.95,136.94,62.09]
["bitfinex","SOLUSD",1764387438145,1.99999999,136.95,136.94,62.09]
["bitfinex","SOLUSD",1764387438539,23.94185407,136.96,136.94,62.09]
["bitfinex","SOLUSD",1764387438844,11.59498541,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764387439052,33.53523479,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764387439852,25.60940645,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764387440032,47.54805137,136.98,136.95,62.09]
["bitfinex","SOLUSD",1764387440347,1.99999999,136.97,136.95,62.09]
["bitfinex","SOLUSD",1764387440526,1.99999999,136.97,136.96,0.69]
["bitfinex","SOLUSD",1764387441244,31.23918737,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764387441750,21.93864492,136.98,136.96,62.09]
["bitfinex","SOLUSD",1764387441929,1.99999999,136.98,136.96,62.09]
["bitfinex","SOLUSD",1764387442132,1.99999999,136.98,136.97,0.69]
["bitfinex","SOLUSD",1764387444047,23.93704068,136.98,136.97,0.69]
["bitfinex","SOLUSD",1764387444833,1.99999999,136.98,136.97,62.09]
["bitfinex","SOLUSD",1764387446051,23.93704068,136.98,136.97,62.09]
["bitfinex","SOLUSD",1764387447330,23.93704068,136.98,136.97,62.09]
["bitfinex","SOLUSD",1764387447933,1.99999999,136.98,136.97,62.09]
["bitfinex","SOLUSD",1764387449145,33.53116323,136.99,136.97,62.09]
["bitfinex","SOLUSD",1764387449353,1.99999999,136.98,136.97,62.09]
["bitfinex","SOLUSD",1764387450656,33.53116323,136.99,136.97,62.09]
["bitfinex","SOLUSD",1764387450831,33.53116323,136.99,136.98,0.69]
["bitfinex","SOLUSD",1764387451033,33.53116323,136.99,136.98,62.09]
["bitfinex","SOLUSD",1764387453130,23.93704068,136.99,136.98,62.09]
["bitfinex","SOLUSD",1764387453662,31.23684358,136.99,136.98,62.09]
["bitfinex","SOLUSD",1764387454248,23.93704068,136.99,136.98,62.09]
["bitfinex","SOLUSD",1764387454534,31.23684358,136.99,136.98,62.09]
["bitfinex","SOLUSD",1764387455544,23.93704068,136.99,136.98,62.09]
["bitfinex","SOLUSD",1764387457059,21.93704069,136.99,136.98,62.09]
["bitfinex","SOLUSD",1764387457258,18.95751982,137.01,136.98,62.09]
["bitfinex","SOLUSD",1764387457259,1.99999999,137.01,136.98,62.09]
["bitfinex","SOLUSD",1764387457443,8.22411661,137.03,136.99,0.72]
["bitfinex","SOLUSD",1764387457640,21.93383293,137.01,137.0,2.29411662]
["bitfinex","SOLUSD",1764387457846,7.51411661,137.05,137.0,2.29411662]
["bitfinex","SOLUSD",1764387458059,1.99999999,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764387459964,1.99999999,137.04,137.01,8.01870784]
["bitfinex","SOLUSD",1764387460152,1.99999999,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764387461162,4.29411661,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764387465267,1.99999999,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764387465471,4.29411661,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764387465674,4.29411661,137.04,137.02,62.12]
["bitfinex","SOLUSD",1764387466472,1.99999999,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764387466647,4.29411661,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764387469664,4.29411661,137.04,137.02,61.4]
["bitfinex","SOLUSD",1764387470167,4.29411661,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764387470370,2.29411662,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764387471476,2.29411662,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764387471670,26.22313967,137.05,137.03,62.12]
["bitfinex","SOLUSD",1764387471858,4.29411661,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764387472046,1.99999999,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764387472446,26.22153684,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764387473548,24.22153685,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764387473972,2.29411662,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764387475476,4.29411661,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764387475776,26.21993426,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764387475976,4.29411661,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764387476662,2.29411662,137.06,137.04,8.01712417]
["bitfinex","SOLUSD",1764387476862,4.29411661,137.06,137.04,8.01712417]
["bitfinex","SOLUSD",1764387477062,2.29411662,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764387477262,1.99999999,137.06,137.05,62.12]
["bitfinex","SOLUSD",1764387477560,31.11856379,137.07,137.05,62.12]
["bitfinex","SOLUSD",1764387478176,26.21993426,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764387478474,4.29411661,137.08,137.06,62.12]
["bitfinex","SOLUSD",1764387478678,2.29411662,137.08,137.07,0.72]
["bitfinex","SOLUSD",1764387478981,11.58902685,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764387479172,11.58902685,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764387479369,1.99999999,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764387479965,4.29411661,137.08,137.07,62.12]
["bitfinex","SOLUSD",1764387480464,1.99999999,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764387481981,1.99999999,137.08,137.07,62.12]
["bitfinex","SOLUSD",1764387483362,1.99999999,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764387484486,4.29411661,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764387485082,2.29411662,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764387485284,4.29411661,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764387485802,2.29411662,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764387486079,4.29411661,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764387486997,1.99999999,137.09,137.07,62.11]
["bitfinex","SOLUSD",1764387487291,4.29411661,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764387488691,5.58023881,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764387489091,1.99999999,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764387489278,29.18264051,137.11,137.08,62.11]
["bitfinex","SOLUSD",1764387489671,21.88910281,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764387489880,18.30886399,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764387490266,1.99999999,137.12,137.09,4.29023882]
["bitfinex","SOLUSD",1764387490467,13.07276507,137.13,137.09,65.69023882]
["bitfinex","SOLUSD",1764387490668,1.99999999,137.12,137.1,0.71]
["bitfinex","SOLUSD",1764387491478,1.99999999,137.11,137.1,0.71]
["bitfinex","SOLUSD",1764387491987,1.99999999,137.12,137.1,0.71]
["bitfinex","SOLUSD",1764387494593,1.99999999,137.12,137.1,8.003907]
["bitfinex","SOLUSD",1764387494772,2.19999999,137.13,137.1,8.003907]
["bitfinex","SOLUSD",1764387495097,2.19999999,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764387495292,2.19999999,137.13,137.11,62.11]
["bitfinex","SOLUSD",1764387495690,2.19999999,137.13,137.12,0.71]
["bitfinex","SOLUSD",1764387495899,2.19999999,137.13,137.12,62.11]
["bitfinex","SOLUSD",1764387496103,2.19999999,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764387496397,2.91999999,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764387497200,2.19999999,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764387498003,0.2,137.13,137.12,4.28023882]
["bitfinex","SOLUSD",1764387498218,0.2,137.13,137.12,62.1]
["bitfinex","SOLUSD",1764387498369,0.2,137.13,137.12,74.77450688]
["bitfinex","SOLUSD",1764387499183,0.2,137.13,137.12,177.27450688]
["bitfinex","SOLUSD",1764387499489,1e-08,137.13,137.12,177.27450688]
["bitfinex","SOLUSD",1764387499991,1e-08,137.13,137.12,200.87625302]
["bitfinex","SOLUSD",1764387503913,1e-08,137.13,137.12,11.57312096]
["bitfinex","SOLUSD",1764387506409,1e-08,137.13,137.12,20.66738902]
["bitfinex","SOLUSD",1764387507200,0.2,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387507515,0.2,137.16,137.15,68.6912869]
["bitfinex","SOLUSD",1764387507712,0.2,137.16,137.15,82.06579378]
["bitfinex","SOLUSD",1764387511007,0.2,137.16,137.15,72.97152572]
["bitfinex","SOLUSD",1764387511208,0.2,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387512410,0.92,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387514723,0.2,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387515719,0.92,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387516034,0.2,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387544221,0.2,137.16,137.15,62.05999999]
["bitfinex","SOLUSD",1764387548447,0.2,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387550170,0.2,137.16,137.15,62.10999999]
["bitfinex","SOLUSD",1764387556159,0.2,137.16,137.15,69.4012869]
["bitfinex","SOLUSD",1764387567387,0.2,137.16,137.15,69.3912869]
["bitfinex","SOLUSD",1764387570276,0.2,137.16,137.15,62.09999999]
["bitfinex","SOLUSD",1764387572003,2.48903833,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387572286,12.44979364,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387572478,2.86999999,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387572790,5.15903832,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387575967,12.44979364,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387584193,10.16075531,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387584397,12.44979364,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387584703,11.77979364,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387585083,11.77979364,137.16,137.15,62.07999999]
["bitfinex","SOLUSD",1764387585300,11.77979364,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387586099,11.77979364,137.16,137.15,62.07999999]
["bitfinex","SOLUSD",1764387586291,4.48903832,137.16,137.15,62.07999999]
["bitfinex","SOLUSD",1764387586481,2.19999999,137.16,137.15,62.07999999]
["bitfinex","SOLUSD",1764387586683,4.48903832,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387587071,2.19999999,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387587278,4.48903832,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387587980,2.19999999,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387588207,2.19999999,137.16,137.15,62.07999999]
["bitfinex","SOLUSD",1764387589005,4.48903832,137.16,137.15,62.07999999]
["bitfinex","SOLUSD",1764387590808,2.19999999,137.16,137.15,62.07999999]
["bitfinex","SOLUSD",1764387591709,2.19999999,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387592303,12.45979364,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387597086,34.08492245,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387601315,33.40492245,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387601708,31.11588412,137.16,137.15,62.07999999]
["bitfinex","SOLUSD",1764387602522,31.11588412,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387604227,31.11588412,137.16,137.15,62.07999999]
["bitfinex","SOLUSD",1764387604928,31.11588412,137.16,137.15,61.39999999]
["bitfinex","SOLUSD",1764387605428,23.8251288,137.16,137.15,62.11999999]
["bitfinex","SOLUSD",1764387607932,21.82512881,137.16,137.15,62.11999999]
["bitfinex","SOLUSD",1764387608926,23.8251288,137.16,137.15,62.11999999]
["bitfinex","SOLUSD",1764387609828,21.82512881,137.16,137.15,62.11999999]
["bitfinex","SOLUSD",1764387610023,0.2,137.16,137.15,62.11999999]
["bitfinex","SOLUSD",1764387610201,0.2,137.16,137.15,69.4112869]
["bitfinex","SOLUSD",1764387610408,0.2,137.16,137.15,62.11999999]
["bitfinex","SOLUSD",1764387611316,0.2,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764387612127,0.2,137.16,137.14,10.49160799]
["bitfinex","SOLUSD",1764387612128,0.2,137.16,137.14,3.92]
["bitfinex","SOLUSD",1764387612421,24.13231336,137.16,137.14,3.92]
["bitfinex","SOLUSD",1764387613026,20.55639553,137.16,137.14,3.92]
["bitfinex","SOLUSD",1764387613533,13.26564021,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764387617434,11.26564022,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764387617620,11.26564022,137.16,137.15,11.58720474]
["bitfinex","SOLUSD",1764387617621,0.2,137.16,137.15,11.58720474]
["bitfinex","SOLUSD",1764387618021,0.2,137.16,137.15,8.01128691]
["bitfinex","SOLUSD",1764387618634,0.2,137.16,137.15,11.58720474]
["bitfinex","SOLUSD",1764387619333,0.2,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764387619929,0.2,137.16,137.15,8.01128691]
["bitfinex","SOLUSD",1764387622426,0.2,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764387626341,0.2,137.16,137.15,11.58720474]
["bitfinex","SOLUSD",1764387627945,0.2,137.16,137.15,8.01128691]
["bitfinex","SOLUSD",1764387629051,0.2,137.16,137.15,11.58720474]
["bitfinex","SOLUSD",1764387629834,0.2,137.16,137.15,8.01128691]
["bitfinex","SOLUSD",1764387630750,0.2,137.16,137.15,11.58720474]
["bitfinex","SOLUSD",1764387631933,0.2,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764387650361,0.2,137.16,137.15,11.58720474]
["bitfinex","SOLUSD",1764387650665,0.2,137.16,137.15,11.87152788]
["bitfinex","SOLUSD",1764387651242,0.2,137.16,137.15,23.60192693]
["bitfinex","SOLUSD",1764387657858,0.2,137.16,137.15,20.6814728]
["bitfinex","SOLUSD",1764387658071,0.91,137.16,137.14,2.92024091]
["bitfinex","SOLUSD",1764387658254,0.2,137.16,137.14,11.14165593]
["bitfinex","SOLUSD",1764387658459,0.2,137.16,137.14,14.71757376]
["bitfinex","SOLUSD",1764387659346,0.2,137.16,137.14,14.06757376]
["bitfinex","SOLUSD",1764387659549,0.2,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764387660865,0.2,137.16,137.14,14.06757376]
["bitfinex","SOLUSD",1764387661070,0.2,137.16,137.14,14.71757376]
["bitfinex","SOLUSD",1764387666287,0.2,137.16,137.15,7.98128691]
["bitfinex","SOLUSD",1764387666981,0.2,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764387671585,0.2,137.16,137.14,10.49158828]
["bitfinex","SOLUSD",1764387671767,0.9,137.16,137.14,10.49158828]
["bitfinex","SOLUSD",1764387673285,0.9,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764387674695,0.9,137.16,137.14,10.49172145]
["bitfinex","SOLUSD",1764387674872,0.9,137.16,137.14,11.18172145]
["bitfinex","SOLUSD",1764387676090,0.2,137.16,137.14,12.78040826]
["bitfinex","SOLUSD",1764387676288,0.2,137.16,137.15,3.26300995]
["bitfinex","SOLUSD",1764387677096,0.2,137.16,137.15,10.55429686]
["bitfinex","SOLUSD",1764387680870,0.2,137.16,137.15,19.36424178]
["bitfinex","SOLUSD",1764387681174,0.2,137.16,137.15,22.28426952]
["bitfinex","SOLUSD",1764387689680,0.2,137.16,137.15,22.14210795]
["bitfinex","SOLUSD",1764387691408,0.2,137.16,137.15,21.99994638]
["bitfinex","SOLUSD",1764387693207,0.2,137.16,137.15,22.14210795]
["bitfinex","SOLUSD",1764387694103,0.2,137.16,137.15,13.4743246]
["bitfinex","SOLUSD",1764387694282,0.2,137.16,137.15,10.55429686]
["bitfinex","SOLUSD",1764387695909,0.2,137.16,137.15,8.26561005]
["bitfinex","SOLUSD",1764387696110,0.2,137.16,137.15,10.55429686]
["bitfinex","SOLUSD",1764387701508,0.2,137.16,137.15,9.86429686]
["bitfinex","SOLUSD",1764387702490,0.91,137.16,137.15,7.57561005]
["bitfinex","SOLUSD",1764387702695,0.2,137.17,137.16,60.49]
["bitfinex","SOLUSD",1764387704697,0.52,137.17,137.16,60.49]
["bitfinex","SOLUSD",1764387713630,4.8086868,137.17,137.16,60.49]
["bitfinex","SOLUSD",1764387714604,12.0989106,137.17,137.16,60.49]
["bitfinex","SOLUSD",1764387714929,2.19999999,137.17,137.14,10.49173101]
["bitfinex","SOLUSD",1764387715228,0.2,137.17,137.15,2.95868681]
["bitfinex","SOLUSD",1764387715642,0.2,137.17,137.16,0.67]
["bitfinex","SOLUSD",1764387716010,0.2,137.17,137.15,2.28868681]
["bitfinex","SOLUSD",1764387716208,0.2,137.17,137.15,2.95868681]
["bitfinex","SOLUSD",1764387716410,0.2,137.17,137.15,0.67]
["bitfinex","SOLUSD",1764387716826,0.2,137.17,137.15,7.96110133]
["bitfinex","SOLUSD",1764387721139,0.2,137.17,137.15,7.29110133]
["bitfinex","SOLUSD",1764387721347,0.2,137.17,137.16,3.87]
["bitfinex","SOLUSD",1764387722333,0.2,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764387722538,0.2,137.17,137.16,3.87]
["bitfinex","SOLUSD",1764387723942,0.2,137.17,137.16,65.27]
["bitfinex","SOLUSD",1764387724644,0.2,137.17,137.16,64.6]
["bitfinex","SOLUSD",1764387724848,0.2,137.17,137.16,72.56075532]
["bitfinex","SOLUSD",1764387725014,0.2,137.17,137.16,75.13376527]
["bitfinex","SOLUSD",1764387726727,0.2,137.17,137.16,72.84507846]
["bitfinex","SOLUSD",1764387726941,0.2,137.17,137.16,75.13376527]
["bitfinex","SOLUSD",1764387730147,0.2,137.19,137.18,61.0]
["bitfinex","SOLUSD",1764387730316,0.2,137.19,137.18,68.28969237]
["bitfinex","SOLUSD",1764387730521,0.2,137.19,137.18,68.96969237]
["bitfinex","SOLUSD",1764387732541,0.2,137.19,137.18,72.16969237]
["bitfinex","SOLUSD",1764387735944,0.2,137.2,137.19,60.8]
["bitfinex","SOLUSD",1764387736243,0.2,137.2,137.19,61.48]
["bitfinex","SOLUSD",1764387737344,0.2,137.2,137.19,68.76916101]
["bitfinex","SOLUSD",1764387738547,0.2,137.2,137.19,175.12827709]
["bitfinex","SOLUSD",1764387739153,0.2,137.2,137.19,171.55348415]
["bitfinex","SOLUSD",1764387741849,0.2,137.22,137.21,60.6]
["bitfinex","SOLUSD",1764387742661,0.2,137.22,137.21,61.31]
["bitfinex","SOLUSD",1764387743157,0.2,137.22,137.21,60.6]
["bitfinex","SOLUSD",1764387744763,0.2,137.22,137.21,61.31]
["bitfinex","SOLUSD",1764387745655,0.2,137.22,137.21,60.6]
["bitfinex","SOLUSD",1764387746362,0.2,137.22,137.21,61.31]
["bitfinex","SOLUSD",1764387746854,0.2,137.22,137.21,60.6]
["bitfinex","SOLUSD",1764387748656,0.2,137.22,137.21,61.31]
["bitfinex","SOLUSD",1764387750152,0.2,137.22,137.21,60.6]
["bitfinex","SOLUSD",1764387750559,0.2,137.22,137.21,61.31]
["bitfinex","SOLUSD",1764387750859,0.2,137.22,137.21,68.59809853]
["bitfinex","SOLUSD",1764387751355,0.2,137.22,137.21,67.88809853]
["bitfinex","SOLUSD",1764387751734,0.2,137.22,137.21,68.59809853]
["bitfinex","SOLUSD",1764387754660,0.2,137.22,137.21,67.88809853]
["bitfinex","SOLUSD",1764387755948,0.2,137.22,137.21,68.59809853]
["bitfinex","SOLUSD",1764387758469,0.2,137.22,137.21,67.88809853]
["bitfinex","SOLUSD",1764387759765,0.2,137.22,137.21,68.59809853]
["bitfinex","SOLUSD",1764387765675,2.19999999,137.22,137.21,68.59809853]
["bitfinex","SOLUSD",1764387766057,0.2,137.22,137.21,68.59809853]
["bitfinex","SOLUSD",1764387769474,0.2,137.22,137.21,68.88242167]
["bitfinex","SOLUSD",1764387771572,0.2,137.22,137.21,72.45721461]
["bitfinex","SOLUSD",1764387772652,0.2,137.24,137.23,60.68432314]
["bitfinex","SOLUSD",1764387772857,0.2,137.24,137.23,67.45911608]
["bitfinex","SOLUSD",1764387773057,0.2,137.24,137.23,64.59432314]
["bitfinex","SOLUSD",1764387774179,0.2,137.24,137.23,71.8813595]
["bitfinex","SOLUSD",1764387774977,0.2,137.24,137.23,71.59703636]
["bitfinex","SOLUSD",1764387775361,0.2,137.24,137.23,75.45615244]
["bitfinex","SOLUSD",1764387777660,0.2,137.27,137.25,60.2]
["bitfinex","SOLUSD",1764387777868,0.2,137.27,137.25,63.4]
["bitfinex","SOLUSD",1764387778067,0.2,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764387778786,0.2,137.27,137.26,7.99544368]
["bitfinex","SOLUSD",1764387780381,0.2,137.27,137.26,8.27976682]
["bitfinex","SOLUSD",1764387780572,0.2,137.27,137.26,11.85455976]
["bitfinex","SOLUSD",1764387781465,0.2,137.27,137.26,114.35455976]
["bitfinex","SOLUSD",1764387782265,2.19999999,137.27,137.26,114.35455976]
["bitfinex","SOLUSD",1764387782482,2.19999999,137.27,137.26,110.77976682]
["bitfinex","SOLUSD",1764387782687,0.2,137.27,137.26,110.77976682]
["bitfinex","SOLUSD",1764387782992,2.51999999,137.27,137.26,109.78544368]
["bitfinex","SOLUSD",1764387783171,2.19999999,137.27,137.26,109.78544368]
["bitfinex","SOLUSD",1764387784288,0.2,137.27,137.26,109.78544368]
["bitfinex","SOLUSD",1764387784463,2.19999999,137.27,137.26,109.78544368]
["bitfinex","SOLUSD",1764387784788,6.09479293,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387786583,4.09479294,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387786789,6.09479293,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387787097,27.98541279,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387790574,24.41061985,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387792598,24.09061985,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387797271,24.41061985,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387797470,33.98117893,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387799298,31.69553279,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387799484,33.98117893,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387799901,33.66117893,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387800787,31.37553279,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387805787,37.18117893,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387808195,34.89553279,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387808393,37.18117893,137.27,137.26,60.2]
["bitfinex","SOLUSD",1764387809580,1.99999999,137.24,137.23,60.2]
["bitfinex","SOLUSD",1764387809787,20.59451013,137.24,137.23,60.2]
["bitfinex","SOLUSD",1764387809992,20.91451013,137.24,137.23,60.2]
["bitfinex","SOLUSD",1764387810197,39.22337412,137.24,137.23,60.2]
["bitfinex","SOLUSD",1764387810390,41.18902026,137.24,137.23,60.2]
["bitfinex","SOLUSD",1764387810594,41.50902026,137.24,137.23,60.2]
["bitfinex","SOLUSD",1764387811696,48.79552565,137.24,137.23,60.2]
["bitfinex","SOLUSD",1764387818318,48.79552565,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764387818508,2.28564614,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764387818706,9.57317839,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764387818902,26.50425556,137.22,137.2,60.2]
["bitfinex","SOLUSD",1764387819103,1.99999999,137.21,137.2,60.2]
["bitfinex","SOLUSD",1764387819511,1.99999999,137.21,137.2,60.92]
["bitfinex","SOLUSD",1764387820031,1.99999999,137.2,137.19,60.2]
["bitfinex","SOLUSD",1764387820221,4.28564613,137.2,137.19,60.2]
["bitfinex","SOLUSD",1764387820524,1.99999999,137.2,137.19,60.2]
["bitfinex","SOLUSD",1764387820698,9.28862972,137.2,137.19,60.92]
["bitfinex","SOLUSD",1764387821421,31.18723915,137.2,137.19,60.92]
["bitfinex","SOLUSD",1764387822029,33.47288529,137.2,137.19,60.92]
["bitfinex","SOLUSD",1764387826610,33.47288529,137.2,137.19,60.2]
["bitfinex","SOLUSD",1764387827216,33.47288529,137.2,137.19,60.92]
["bitfinex","SOLUSD",1764387829232,33.47288529,137.2,137.19,60.2]
["bitfinex","SOLUSD",1764387829604,33.47288529,137.2,137.19,60.92]
["bitfinex","SOLUSD",1764387833631,1.99999999,137.18,137.15,0.72]
["bitfinex","SOLUSD",1764387833807,4.28564613,137.16,137.12,3.2]
["bitfinex","SOLUSD",1764387834228,1.99999999,137.16,137.13,0.72]
["bitfinex","SOLUSD",1764387834433,7.2906791,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764387835013,7.2906791,137.15,137.13,1.00432314]
["bitfinex","SOLUSD",1764387835233,7.2906791,137.15,137.13,0.86216157]
["bitfinex","SOLUSD",1764387835412,7.2906791,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764387838019,1.99999999,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764387838020,4.28564613,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764387839523,1.99999999,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764387839852,11.57632523,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764387840022,1.99999999,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764387842551,4.28564613,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764387843050,1.99999999,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764387851656,1.99999999,137.16,137.14,60.92]
["bitfinex","SOLUSD",1764387852033,1.99999999,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764387852352,1.99999999,137.16,137.15,60.9]
["bitfinex","SOLUSD",1764387852555,5.57727829,137.16,137.15,60.9]
["bitfinex","SOLUSD",1764387854944,12.86803361,137.16,137.15,60.9]
["bitfinex","SOLUSD",1764387855331,13.18803361,137.16,137.15,60.2]
["bitfinex","SOLUSD",1764387855536,13.18803361,137.16,137.12,3.2]
["bitfinex","SOLUSD",1764387855537,1.99999999,137.14,137.12,0.7]
["bitfinex","SOLUSD",1764387855738,1.99999999,137.13,137.12,62.1]
["bitfinex","SOLUSD",1764387857770,1.99999999,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764387857771,13.18962861,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764387859075,1.99999999,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387859375,5.57727829,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387860245,12.87069233,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387860464,12.87069233,137.11,137.1,0.8]
["bitfinex","SOLUSD",1764387860947,9.29341403,137.11,137.1,0.8]
["bitfinex","SOLUSD",1764387863778,12.87069233,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387866265,9.29341403,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387866472,9.29341403,137.11,137.1,0.79]
["bitfinex","SOLUSD",1764387870969,1.99999999,137.11,137.1,0.79]
["bitfinex","SOLUSD",1764387875679,1.99999999,137.11,137.1,62.19]
["bitfinex","SOLUSD",1764387889192,1.99999999,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764387889668,1.99999999,137.11,137.1,62.2]
["bitfinex","SOLUSD",1764387894010,1.99999999,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764387894214,1.99999999,137.11,137.1,62.2]
["bitfinex","SOLUSD",1764387895014,1.99999999,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764387895412,1.99999999,137.11,137.1,62.2]
["bitfinex","SOLUSD",1764387898415,23.7508758,137.11,137.1,62.2]
["bitfinex","SOLUSD",1764387902026,1.99999999,137.13,137.1,69.49374405]
["bitfinex","SOLUSD",1764387902332,1.99999999,137.13,137.11,3.9]
["bitfinex","SOLUSD",1764387902818,1.99999999,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764387903621,1.99999999,137.12,137.1,62.2]
["bitfinex","SOLUSD",1764387903926,5.57727829,137.12,137.1,62.2]
["bitfinex","SOLUSD",1764387904411,23.91460607,137.12,137.1,62.2]
["bitfinex","SOLUSD",1764387907855,31.20751007,137.12,137.1,61.5]
["bitfinex","SOLUSD",1764387908022,1.99999999,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764387908227,23.9178082,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764387910628,31.21122224,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764387911949,34.78850054,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764387912145,35.10850054,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764387912748,33.82265257,137.11,137.1,61.5]
["bitfinex","SOLUSD",1764387912950,33.50265257,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387913625,33.82265257,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387915262,33.50265257,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387917272,36.70265257,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387918681,23.9178082,137.11,137.1,0.82]
["bitfinex","SOLUSD",1764387918883,1.99999999,137.11,137.1,0.82]
["bitfinex","SOLUSD",1764387922277,1.99999999,137.11,137.1,62.22]
["bitfinex","SOLUSD",1764387922470,1.99999999,137.12,137.1,62.22]
["bitfinex","SOLUSD",1764387922671,1.99999999,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764387925993,1.99999999,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764387925994,11.58431246,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764387926201,33.50051949,137.12,137.11,62.06]
["bitfinex","SOLUSD",1764387926697,33.50051949,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764387930905,1.99999999,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387931100,7.49143032,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387931775,29.41083995,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387931976,36.70425399,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387932509,37.02425399,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387933104,36.70425399,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387933610,37.02425399,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387940925,45.83419891,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764387952347,1.99999999,137.07,137.06,0.8]
["bitfinex","SOLUSD",1764387952644,4.29143032,137.07,137.06,0.8]
["bitfinex","SOLUSD",1764387953033,26.21724797,137.07,137.06,0.8]
["bitfinex","SOLUSD",1764387953843,26.21724797,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387954020,26.21724797,137.07,137.06,0.8]
["bitfinex","SOLUSD",1764387954222,33.51279039,137.07,137.06,0.8]
["bitfinex","SOLUSD",1764387956349,33.51279039,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387956520,42.64273531,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387957244,42.32273531,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387968944,31.22136006,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387969148,36.71279039,137.07,137.06,0.82]
["bitfinex","SOLUSD",1764387969352,45.52273531,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387970455,47.81416564,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387971033,45.52273531,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387972631,46.81525984,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387974434,46.81525984,137.07,137.06,0.82]
["bitfinex","SOLUSD",1764387974651,38.00531492,137.07,137.06,0.82]
["bitfinex","SOLUSD",1764387974845,31.22136006,137.07,137.06,0.82]
["bitfinex","SOLUSD",1764387975162,34.80531492,137.07,137.06,0.82]
["bitfinex","SOLUSD",1764387977270,1.99999999,137.07,137.06,0.82]
["bitfinex","SOLUSD",1764387981868,5.58395485,137.07,137.06,0.82]
["bitfinex","SOLUSD",1764387982368,5.58395485,137.07,137.06,62.22]
["bitfinex","SOLUSD",1764387983170,1.27999999,137.08,137.06,69.51607471]
["bitfinex","SOLUSD",1764387983371,1.27999999,137.07,137.06,69.08039785]
["bitfinex","SOLUSD",1764387983565,1.27999999,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764387983956,1.27999999,137.07,137.06,62.22]
["bitfinex","SOLUSD",1764387986554,1.27999999,137.08,137.06,62.22]
["bitfinex","SOLUSD",1764387986853,1.27999999,137.08,137.07,0.72]
["bitfinex","SOLUSD",1764387988355,1.27999999,137.08,137.07,62.12]
["bitfinex","SOLUSD",1764387989483,1.27999999,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764387989780,1.27999999,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764387991581,1.27999999,137.09,137.08,62.12]
["bitfinex","SOLUSD",1764387994369,8.57447807,137.09,137.08,62.12]
["bitfinex","SOLUSD",1764387994581,15.35843293,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764387994896,1.27999999,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387995062,8.06395485,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764387995573,1.27999999,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764387996169,8.57554241,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764387996371,1.27999999,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764387997568,1.27999999,137.08,137.06,0.77]
["bitfinex","SOLUSD",1764387998797,1.27999999,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764387999173,1.27999999,137.08,137.06,0.77]
["bitfinex","SOLUSD",1764387999374,1.27999999,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764388000196,1.27999999,137.08,137.06,62.17]
["bitfinex","SOLUSD",1764388000590,1.27999999,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388002105,1.27999999,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388011313,12.15949727,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388011731,12.81949727,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388017337,12.15949727,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388017921,12.81949727,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388018439,34.7469175,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388020230,43.55686242,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388022749,42.55638092,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388026346,29.50248114,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388026566,11.15901577,137.07,137.06,0.78]
["bitfinex","SOLUSD",1764388028463,11.15901577,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388029169,11.85901577,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388029844,11.85901577,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388030669,11.15901577,137.07,137.06,62.18]
["bitfinex","SOLUSD",1764388032563,13.06772467,137.07,137.06,62.18]
["bitfinex","SOLUSD",1764388041393,7.57506091,137.07,137.06,62.18]
["bitfinex","SOLUSD",1764388041606,9.86772467,137.07,137.06,62.18]
["bitfinex","SOLUSD",1764388042896,7.57506091,137.07,137.06,62.18]
["bitfinex","SOLUSD",1764388043070,9.86772467,137.07,137.06,62.18]
["bitfinex","SOLUSD",1764388044094,7.57506091,137.07,137.06,62.18]
["bitfinex","SOLUSD",1764388044893,9.86772467,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388045903,13.06772467,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388051604,13.78772467,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388051792,13.06772467,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388052183,13.78772467,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388052383,35.7151449,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388053706,35.7151449,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388056306,32.5151449,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388056507,35.7151449,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388057118,34.9951449,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388058019,31.7951449,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388058223,13.06772467,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764388062201,9.86772467,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764388065522,9.86772467,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388067433,0.27951849,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388067854,2.57218225,137.08,137.06,0.77]
["bitfinex","SOLUSD",1764388068056,0.27951849,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388068542,0.27951849,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764388071131,0.27951849,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388071839,2.57218225,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388072352,0.27951849,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388072856,9.86733043,137.08,137.06,62.17]
["bitfinex","SOLUSD",1764388073060,0.27951849,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388073560,0.27951849,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388075860,9.86772467,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388076364,9.86772467,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388078070,9.86772467,137.07,137.06,61.5]
["bitfinex","SOLUSD",1764388078768,9.86772467,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388079572,31.30320708,137.07,137.06,62.17]
["bitfinex","SOLUSD",1764388080236,31.30320708,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764388081770,34.50320708,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764388081958,34.50320708,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388082773,34.50320708,137.07,137.06,0.77]
["bitfinex","SOLUSD",1764388084372,34.50320708,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388093058,35.19320708,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388094668,36.48375746,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388096361,32.90054332,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388096562,36.48375746,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388099287,33.28375746,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388099588,36.48375746,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388100084,41.71048824,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388100292,45.29370238,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388116401,41.40370238,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388116607,45.26370238,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764388116908,9.08946341,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388117099,16.91589169,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388117620,38.8481211,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388118316,46.14419581,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388124111,38.31776753,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388124311,45.10098167,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388124614,45.76098167,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388125909,45.10098167,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388126530,45.10098167,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388127318,38.31776753,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388127523,29.50782261,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388127719,0.27951849,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388136811,0.27951849,137.06,137.05,62.16]
["bitfinex","SOLUSD",1764388139240,11.15835058,137.08,137.05,62.16]
["bitfinex","SOLUSD",1764388139413,0.27951849,137.09,137.06,0.94432314]
["bitfinex","SOLUSD",1764388139729,0.27951849,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764388140631,0.27951849,137.08,137.07,0.66]
["bitfinex","SOLUSD",1764388140835,0.27951849,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764388141637,0.27951849,137.08,137.07,0.66]
["bitfinex","SOLUSD",1764388142535,3.86273263,137.08,137.07,0.66]
["bitfinex","SOLUSD",1764388143339,11.15774284,137.08,137.07,0.66]
["bitfinex","SOLUSD",1764388143645,0.27951849,137.07,137.05,0.76]
["bitfinex","SOLUSD",1764388143812,7.06273263,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388144735,14.35880734,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388147609,15.02880734,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388148523,14.35880734,137.06,137.05,0.75]
["bitfinex","SOLUSD",1764388149232,14.35880734,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388154726,14.35880734,137.06,137.05,0.75]
["bitfinex","SOLUSD",1764388155721,14.35880734,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388156551,13.06885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388158818,13.06885985,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388159235,13.06885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388159443,13.06885985,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388163930,9.86885985,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388164130,13.06885985,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388164553,13.78885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388164954,13.06885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388169075,13.06885985,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388178848,13.06885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388178849,16.0221265,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388179050,35.65788291,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388180068,37.95114956,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388180568,16.0221265,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388180969,13.72885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388181265,9.86885985,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388181575,13.06885985,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388182146,13.06885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388182666,13.72885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388184372,16.0221265,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388186075,13.72885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388187454,13.06885985,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388187654,13.06885985,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388187973,7.5755932,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388188375,9.86885985,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388195856,2.57278514,137.06,137.05,0.76]
["bitfinex","SOLUSD",1764388199183,2.57278514,137.06,137.05,62.16]
["bitfinex","SOLUSD",1764388199978,0.27951849,137.06,137.05,62.16]
["bitfinex","SOLUSD",1764388200183,2.57278514,137.06,137.05,62.16]
["bitfinex","SOLUSD",1764388202005,0.27951849,137.06,137.05,62.16]
["bitfinex","SOLUSD",1764388202182,0.03951849,137.06,137.05,62.16]
["bitfinex","SOLUSD",1764388204895,7.29558442,137.07,137.05,62.16]
["bitfinex","SOLUSD",1764388205075,7.29558442,137.07,137.06,0.66]
["bitfinex","SOLUSD",1764388211795,2.29326665,137.07,137.06,0.66]
["bitfinex","SOLUSD",1764388212096,7.29501021,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764388212274,2.29326665,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764388213298,7.29471955,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764388213299,45.52559652,137.1,137.06,69.64030665]
["bitfinex","SOLUSD",1764388213478,2.29326665,137.09,137.06,69.64030665]
["bitfinex","SOLUSD",1764388213678,2.29326665,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764388215905,9.58780234,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764388216614,10.87550678,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764388217003,3.58097109,137.08,137.07,0.71]
["bitfinex","SOLUSD",1764388218506,14.72627514,137.08,137.05,62.19]
["bitfinex","SOLUSD",1764388218680,3.58097109,137.06,137.05,0.79]
["bitfinex","SOLUSD",1764388220206,3.58097109,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388220511,10.8770458,137.06,137.05,0.79]
["bitfinex","SOLUSD",1764388221810,7.29607471,137.06,137.05,0.79]
["bitfinex","SOLUSD",1764388225914,7.29607471,137.06,137.05,62.19]
["bitfinex","SOLUSD",1764388227817,10.8770458,137.06,137.05,62.19]
["bitfinex","SOLUSD",1764388228314,7.29607471,137.06,137.05,62.19]
["bitfinex","SOLUSD",1764388231322,7.29577044,137.07,137.05,62.19]
["bitfinex","SOLUSD",1764388231932,10.87674153,137.07,137.05,62.19]
["bitfinex","SOLUSD",1764388232104,3.58097109,137.06,137.05,62.19]
["bitfinex","SOLUSD",1764388235514,10.87674153,137.07,137.05,62.19]
["bitfinex","SOLUSD",1764388238429,10.87674153,137.07,137.05,61.5]
["bitfinex","SOLUSD",1764388238638,7.29577044,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764388243307,14.77674153,137.07,137.05,61.5]
["bitfinex","SOLUSD",1764388243508,4.28097109,137.06,137.05,61.5]
["bitfinex","SOLUSD",1764388243708,4.28097109,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388245032,11.5770458,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388250231,10.8770458,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388260424,32.80286345,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388261334,32.80286345,137.06,137.05,0.81]
["bitfinex","SOLUSD",1764388261537,32.80286345,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388267956,32.80286345,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388268959,10.8770458,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388269955,10.8770458,137.06,137.05,0.77]
["bitfinex","SOLUSD",1764388271041,32.80286345,137.06,137.05,0.77]
["bitfinex","SOLUSD",1764388274838,10.8770458,137.06,137.05,0.77]
["bitfinex","SOLUSD",1764388275660,32.80286345,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388278566,31.5149166,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388281262,31.5149166,137.06,137.05,0.77]
["bitfinex","SOLUSD",1764388281764,31.5149166,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388282453,31.5149166,137.06,137.05,0.77]
["bitfinex","SOLUSD",1764388285573,9.58909895,137.06,137.05,0.77]
["bitfinex","SOLUSD",1764388289069,7.29532414,137.08,137.05,62.45432314]
["bitfinex","SOLUSD",1764388289270,7.29532414,137.08,137.05,64.98432314]
["bitfinex","SOLUSD",1764388289479,9.58772525,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764388289771,9.58772525,137.09,137.06,62.07]
["bitfinex","SOLUSD",1764388289962,9.58772525,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764388294162,9.58772525,137.09,137.07,62.07]
["bitfinex","SOLUSD",1764388294560,9.58772525,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764388297685,12.78772525,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764388298386,13.46772525,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764388298586,12.78772525,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764388298790,7.29470101,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764388299082,2.29302424,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764388300191,2.29302424,137.08,137.06,62.09]
["bitfinex","SOLUSD",1764388300370,2.29302424,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388300579,5.49302424,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388300890,15.98772525,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388301191,23.96326767,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388306092,23.96326767,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764388306281,2.97302424,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388306684,24.90044447,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388307268,32.19651918,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388311105,31.51651918,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388314305,32.19651918,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388316000,31.51651918,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388316202,34.71651918,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388339414,9.58881918,137.07,137.05,0.75]
["bitfinex","SOLUSD",1764388339608,31.51463683,137.07,137.05,0.75]
["bitfinex","SOLUSD",1764388340623,32.80359943,137.07,137.05,0.75]
["bitfinex","SOLUSD",1764388345731,29.22161259,137.07,137.05,0.75]
["bitfinex","SOLUSD",1764388347914,7.29579494,137.07,137.05,0.75]
["bitfinex","SOLUSD",1764388348134,10.49579494,137.07,137.05,0.75]
["bitfinex","SOLUSD",1764388350239,7.29579494,137.07,137.05,0.75]
["bitfinex","SOLUSD",1764388353748,7.29579494,137.07,137.05,62.15]
["bitfinex","SOLUSD",1764388353950,7.29579494,137.07,137.06,0.65]
["bitfinex","SOLUSD",1764388355137,10.87778178,137.07,137.06,0.65]
["bitfinex","SOLUSD",1764388358223,52.20517078,137.08,137.06,0.65]
["bitfinex","SOLUSD",1764388363949,10.87752926,137.07,137.06,0.65]
["bitfinex","SOLUSD",1764388366350,7.29554242,137.07,137.06,0.65]
["bitfinex","SOLUSD",1764388366854,45.42306812,137.08,137.06,0.65]
["bitfinex","SOLUSD",1764388367162,10.49505973,137.08,137.06,0.65]
["bitfinex","SOLUSD",1764388373060,7.29505973,137.08,137.06,0.65]
["bitfinex","SOLUSD",1764388373262,10.87704657,137.08,137.06,0.65]
["bitfinex","SOLUSD",1764388375256,3.58198684,137.07,137.06,0.65]
["bitfinex","SOLUSD",1764388376034,32.79965974,137.08,137.06,0.65]
["bitfinex","SOLUSD",1764388378962,35.99965974,137.08,137.06,0.65]
["bitfinex","SOLUSD",1764388380363,35.99965974,137.08,137.06,62.05]
["bitfinex","SOLUSD",1764388380960,14.07704657,137.08,137.06,62.05]
["bitfinex","SOLUSD",1764388381155,21.92261317,137.07,137.06,62.05]
["bitfinex","SOLUSD",1764388381457,21.92261317,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388381635,26.19460001,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388382843,35.00454493,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764388383045,14.76806155,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388383440,36.69708461,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388383649,40.27907145,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388384447,36.69708461,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388391772,33.11509777,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388391952,36.69708461,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388394051,33.49708461,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388394258,36.69708461,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388399277,36.00708461,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388401379,32.80708461,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388401555,29.22509777,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388401758,32.80708461,137.06,137.05,0.79]
["bitfinex","SOLUSD",1764388401976,36.00708461,137.06,137.05,0.79]
["bitfinex","SOLUSD",1764388402165,28.7110099,137.06,137.05,0.79]
["bitfinex","SOLUSD",1764388402555,21.92902306,137.06,137.05,0.79]
["bitfinex","SOLUSD",1764388405479,24.22153203,137.06,137.05,0.79]
["bitfinex","SOLUSD",1764388409486,12.78829188,137.07,137.05,0.79]
["bitfinex","SOLUSD",1764388409680,34.71250717,137.07,137.05,0.79]
["bitfinex","SOLUSD",1764388410063,34.71250717,137.07,137.05,62.19]
["bitfinex","SOLUSD",1764388410963,34.71250717,137.07,137.06,0.69]
["bitfinex","SOLUSD",1764388411570,16.308864,137.11,137.06,7.98607471]
["bitfinex","SOLUSD",1764388411777,24.21352025,137.09,137.06,7.98607471]
["bitfinex","SOLUSD",1764388411970,24.21352025,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764388412765,21.92101128,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764388413798,2.29250897,137.1,137.07,7.98543775]
["bitfinex","SOLUSD",1764388413973,5.49250897,137.1,137.07,7.98543775]
["bitfinex","SOLUSD",1764388414291,27.4119186,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764388416900,25.11940963,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764388417194,27.4119186,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764388418776,2.29250897,137.09,137.08,0.69]
["bitfinex","SOLUSD",1764388418977,2.29250897,137.09,137.08,62.09]
["bitfinex","SOLUSD",1764388423093,10.29698705,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764388423491,32.21960022,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764388424900,32.21960022,137.09,137.06,62.11]
["bitfinex","SOLUSD",1764388425099,2.29250897,137.07,137.06,62.11]
["bitfinex","SOLUSD",1764388431828,27.41512214,137.08,137.06,62.11]
["bitfinex","SOLUSD",1764388432804,25.12261317,137.08,137.06,62.11]
["bitfinex","SOLUSD",1764388433004,2.29250897,137.07,137.06,62.11]
["bitfinex","SOLUSD",1764388433906,27.41512214,137.08,137.06,62.11]
["bitfinex","SOLUSD",1764388439014,2.29250897,137.07,137.06,62.11]
["bitfinex","SOLUSD",1764388439902,2.29250897,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388440111,2.29250897,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764388440112,3.00250897,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764388440312,2.29250897,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388440517,21.92581765,137.07,137.05,0.81]
["bitfinex","SOLUSD",1764388440690,5.49250897,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388441224,5.49250897,137.06,137.05,0.81]
["bitfinex","SOLUSD",1764388444496,3.2,137.06,137.05,0.81]
["bitfinex","SOLUSD",1764388444695,5.49250897,137.06,137.05,0.81]
["bitfinex","SOLUSD",1764388456626,2.29250897,137.06,137.05,0.81]
["bitfinex","SOLUSD",1764388457328,7.29581597,137.07,137.05,0.81]
["bitfinex","SOLUSD",1764388457628,2.29250897,137.06,137.05,0.81]
["bitfinex","SOLUSD",1764388462606,2.29250897,137.07,137.05,0.81]
["bitfinex","SOLUSD",1764388462808,5.49250897,137.07,137.05,0.81]
["bitfinex","SOLUSD",1764388463640,5.49250897,137.07,137.05,62.21]
["bitfinex","SOLUSD",1764388463815,5.49250897,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764388464523,6.78210024,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764388467431,3.58210024,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764388471626,3.58210024,137.07,137.05,61.5]
["bitfinex","SOLUSD",1764388471804,3.58210024,137.07,137.05,62.21]
["bitfinex","SOLUSD",1764388476810,11.15514477,137.08,137.05,62.21]
["bitfinex","SOLUSD",1764388476811,3.58210024,137.06,137.05,62.21]
["bitfinex","SOLUSD",1764388480516,6.78210024,137.07,137.05,62.21]
["bitfinex","SOLUSD",1764388481741,3.58210024,137.07,137.05,62.21]
["bitfinex","SOLUSD",1764388483940,10.87765191,137.07,137.05,62.21]
["bitfinex","SOLUSD",1764388484140,3.58210024,137.06,137.05,62.21]
["bitfinex","SOLUSD",1764388486738,36.68759883,137.09,137.05,62.21]
["bitfinex","SOLUSD",1764388486945,6.78210024,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764388487244,6.78210024,137.08,137.06,62.08]
["bitfinex","SOLUSD",1764388488042,7.48210024,137.08,137.06,62.08]
["bitfinex","SOLUSD",1764388488245,3.58210024,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388490156,10.87764266,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388490325,11.57764266,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764388493131,11.57764266,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764388493453,3.58210024,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388493650,10.87817495,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388493949,14.07817495,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388500963,14.77817495,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388501974,36.70559518,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388506764,36.00559518,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388515172,36.71559518,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764388516568,8.80994492,137.05,137.02,0.1]
["bitfinex","SOLUSD",1764388516871,19.89096424,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388517065,27.18863628,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388517245,27.84863628,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388517772,30.77314733,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388524879,33.97314733,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388526586,32.68565603,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388528174,30.39104709,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388528383,32.68565603,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388532382,30.39104709,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388532587,32.02565603,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388532961,32.68565603,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388541370,32.02565603,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764388543491,32.02565603,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388550706,32.02565603,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764388552005,32.02565603,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388552703,32.02565603,137.03,137.02,0.76]
["bitfinex","SOLUSD",1764388553680,41.53560095,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764388554404,41.53560095,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388560888,28.82565603,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388561887,26.53104709,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388562088,25.90114498,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388562503,28.82544223,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388565616,25.90114498,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388567313,23.60653604,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388567609,9.59228098,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388573398,7.29767204,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388574716,7.29734512,137.04,137.02,0.66000001]
["bitfinex","SOLUSD",1764388575796,9.59195406,137.04,137.02,0.66000001]
["bitfinex","SOLUSD",1764388581299,2.29460894,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388581945,9.59195406,137.04,137.02,0.66000001]
["bitfinex","SOLUSD",1764388588607,10.88104333,137.04,137.02,0.66000001]
["bitfinex","SOLUSD",1764388593738,3.58369821,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388597234,3.58369821,137.03,137.02,62.06000001]
["bitfinex","SOLUSD",1764388606042,10.88104333,137.04,137.02,62.06000001]
["bitfinex","SOLUSD",1764388606223,10.88104333,137.04,137.03,0.71]
["bitfinex","SOLUSD",1764388615435,10.88104333,137.04,137.02,62.11000001]
["bitfinex","SOLUSD",1764388615642,3.58369821,137.03,137.02,62.11000001]
["bitfinex","SOLUSD",1764388629159,25.47573357,137.04,137.02,62.11000001]
["bitfinex","SOLUSD",1764388629360,25.34034557,137.04,137.02,62.11000001]
["bitfinex","SOLUSD",1764388633571,21.75664736,137.04,137.02,62.11000001]
["bitfinex","SOLUSD",1764388633747,25.34034557,137.04,137.02,62.11000001]
["bitfinex","SOLUSD",1764388636480,25.51272127,137.03,137.02,62.11000001]
["bitfinex","SOLUSD",1764388637278,21.92902306,137.03,137.02,62.11000001]
["bitfinex","SOLUSD",1764388645579,21.92742023,137.04,137.02,65.31000001]
["bitfinex","SOLUSD",1764388645783,21.92742023,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764388650666,21.92742023,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764388651787,24.22059741,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764388656967,21.92742023,137.04,137.03,62.12]
["bitfinex","SOLUSD",1764388657774,20.53151552,137.08,137.03,64.41317718]
["bitfinex","SOLUSD",1764388658091,21.92421529,137.07,137.04,3.92]
["bitfinex","SOLUSD",1764388658298,21.92421529,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764388658599,9.5885775,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764388658771,31.51119067,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764388662593,21.92261317,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764388662798,9.58778179,137.09,137.06,3.2]
["bitfinex","SOLUSD",1764388662974,31.50879307,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764388663499,24.21418846,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764388668376,24.21418846,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764388669003,21.92101128,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764388670302,21.92101128,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764388671401,21.92101128,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764388671600,22.61101128,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764388671902,21.92101128,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764388674401,21.92101128,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764388674606,21.92101128,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764388677600,21.92101128,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764388677786,21.92101128,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764388677982,21.92101128,137.09,137.08,0.72]
["bitfinex","SOLUSD",1764388678788,21.92101128,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764388679090,21.92101128,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764388681111,22.61101128,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764388682892,21.92101128,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764388683206,22.61101128,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764388684017,22.61101128,137.09,137.07,62.12]
["bitfinex","SOLUSD",1764388692422,3.00317718,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764388692921,10.29818739,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764388693128,32.22080056,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764388698112,50.45832609,137.08,137.04,61.4]
["bitfinex","SOLUSD",1764388698311,2.29317718,137.06,137.04,61.4]
["bitfinex","SOLUSD",1764388698513,2.29317718,137.06,137.04,62.12]
["bitfinex","SOLUSD",1764388698724,24.21899483,137.06,137.04,62.12]
["bitfinex","SOLUSD",1764388699231,29.22191274,137.06,137.04,62.12]
["bitfinex","SOLUSD",1764388701437,32.22508992,137.06,137.04,61.4]
["bitfinex","SOLUSD",1764388701620,10.29927227,137.06,137.04,61.4]
["bitfinex","SOLUSD",1764388702034,21.92742023,137.05,137.04,61.4]
["bitfinex","SOLUSD",1764388702226,21.92742023,137.05,137.03,62.12]
["bitfinex","SOLUSD",1764388703111,22.63742023,137.05,137.03,62.12]
["bitfinex","SOLUSD",1764388705722,22.63742023,137.05,137.03,61.4]
["bitfinex","SOLUSD",1764388708624,21.92742023,137.05,137.03,62.12]
["bitfinex","SOLUSD",1764388712841,29.93408522,137.05,137.03,62.12]
["bitfinex","SOLUSD",1764388713521,11.58962319,137.05,137.02,65.32000001]
["bitfinex","SOLUSD",1764388713720,21.92902306,137.04,137.02,65.32000001]
["bitfinex","SOLUSD",1764388715244,21.92902306,137.04,137.02,62.12000001]
["bitfinex","SOLUSD",1764388717218,29.22616372,137.04,137.02,62.12000001]
["bitfinex","SOLUSD",1764388717648,29.22616372,137.04,137.02,61.40000001]
["bitfinex","SOLUSD",1764388717820,29.22616372,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764388719848,29.22616372,137.04,137.02,62.12000001]
["bitfinex","SOLUSD",1764388720251,29.22616372,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764388723134,29.22616372,137.04,137.02,62.12000001]
["bitfinex","SOLUSD",1764388732095,29.22616372,137.04,137.02,61.40000001]
["bitfinex","SOLUSD",1764388732244,0.68,137.03,137.02,61.40000001]
["bitfinex","SOLUSD",1764388732442,22.61062611,137.03,137.02,61.40000001]
["bitfinex","SOLUSD",1764388734853,29.90829815,137.03,137.02,61.40000001]
["bitfinex","SOLUSD",1764388735236,29.22829815,137.03,137.02,61.40000001]
["bitfinex","SOLUSD",1764388736163,33.49125635,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388736368,36.69125635,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388739068,33.10829815,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388739369,36.69125635,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388742464,33.10829815,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388742666,36.69125635,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388749477,36.73125635,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388754673,36.73125635,137.03,137.02,0.72000001]
["bitfinex","SOLUSD",1764388754674,32.81125635,137.03,137.02,0.72000001]
["bitfinex","SOLUSD",1764388756381,29.22829815,137.03,137.02,0.72000001]
["bitfinex","SOLUSD",1764388756583,21.93062611,137.03,137.02,0.72000001]
["bitfinex","SOLUSD",1764388757476,29.22829815,137.03,137.02,0.72000001]
["bitfinex","SOLUSD",1764388757880,21.93062611,137.03,137.02,0.72000001]
["bitfinex","SOLUSD",1764388761072,29.22829815,137.03,137.02,0.72000001]
["bitfinex","SOLUSD",1764388763182,21.93062611,137.03,137.02,0.72000001]
["bitfinex","SOLUSD",1764388763393,7.29714557,137.04,137.02,62.12000001]
["bitfinex","SOLUSD",1764388763564,29.22616863,137.04,137.02,62.12000001]
["bitfinex","SOLUSD",1764388763764,29.22616863,137.04,137.03,0.7]
["bitfinex","SOLUSD",1764388766465,29.22616863,137.04,137.03,62.1]
["bitfinex","SOLUSD",1764388771477,29.22616863,137.04,137.03,61.4]
["bitfinex","SOLUSD",1764388771671,31.51959144,137.04,137.03,61.4]
["bitfinex","SOLUSD",1764388772071,31.51959144,137.04,137.03,62.1]
["bitfinex","SOLUSD",1764388773895,35.41959144,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1764388774103,2.99342281,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388774475,5.9181477,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388775173,13.21581974,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388780805,16.41581974,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388790410,15.71581974,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388794196,16.38581974,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388794396,15.71581974,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388800418,12.78896523,137.07,137.02,0.66000001]
["bitfinex","SOLUSD",1764388800633,2.92365603,137.06,137.02,0.66000001]
["bitfinex","SOLUSD",1764388801534,10.49554242,137.07,137.02,2.95342282]
["bitfinex","SOLUSD",1764388801831,26.80440642,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1764388802009,18.60228681,137.04,137.02,0.66000001]
["bitfinex","SOLUSD",1764388802201,21.80228681,137.04,137.02,0.66000001]
["bitfinex","SOLUSD",1764388802721,9.69303867,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388802923,9.69303867,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388802924,10.36303867,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388803703,14.6972879,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388803903,7.29767204,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388804212,10.22196929,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388805526,7.29767204,137.03,137.02,0.66000001]
["bitfinex","SOLUSD",1764388811027,7.29767204,137.03,137.02,62.06000001]
["bitfinex","SOLUSD",1764388812632,26.53032593,137.04,137.02,62.06000001]
["bitfinex","SOLUSD",1764388812827,26.53032593,137.04,137.03,0.65]
["bitfinex","SOLUSD",1764388818443,26.53032593,137.04,137.03,0.65]
["bitfinex","SOLUSD",1764388819016,7.29683548,137.05,137.03,0.65]
["bitfinex","SOLUSD",1764388822834,7.29683548,137.05,137.03,62.05]
["bitfinex","SOLUSD",1764388823435,7.29683548,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764388827144,9.59025829,137.05,137.03,62.1]
["bitfinex","SOLUSD",1764388827532,9.59025829,137.05,137.03,61.4]
["bitfinex","SOLUSD",1764388827745,9.59025829,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764388828545,7.29683548,137.05,137.04,0.7]
["bitfinex","SOLUSD",1764388828718,7.29655198,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764388828931,7.29655198,137.06,137.04,62.1]
["bitfinex","SOLUSD",1764388829423,7.29655198,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764388830065,9.58997479,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764388830628,10.87906769,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764388832765,10.87906769,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764388833054,3.58251571,137.05,137.03,0.7]
["bitfinex","SOLUSD",1764388833249,3.58251571,137.04,137.02,61.40000001]
["bitfinex","SOLUSD",1764388833426,3.58251571,137.04,137.02,62.10000001]
["bitfinex","SOLUSD",1764388833853,4.27251571,137.04,137.02,62.10000001]
["bitfinex","SOLUSD",1764388834049,10.87986132,137.04,137.02,62.10000001]
["bitfinex","SOLUSD",1764388834733,10.87986132,137.04,137.02,0.70000001]
["bitfinex","SOLUSD",1764388835048,3.58251571,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388835246,6.78251571,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388835431,9.70702676,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388836333,17.0046988,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764388836533,10.88018775,137.03,137.02,0.69000001]
["bitfinex","SOLUSD",1764388836951,7.29767204,137.03,137.02,0.69000001]
["bitfinex","SOLUSD",1764388838054,10.88018775,137.03,137.02,0.69000001]
["bitfinex","SOLUSD",1764388839750,17.00417398,137.04,137.02,0.69000001]
["bitfinex","SOLUSD",1764388839956,10.49736102,137.04,137.02,0.69000001]
["bitfinex","SOLUSD",1764388840151,21.47904476,137.04,137.02,0.69000001]
["bitfinex","SOLUSD",1764388843857,14.07987673,137.04,137.02,0.69000001]
["bitfinex","SOLUSD",1764388845758,10.49736102,137.04,137.02,0.69000001]
["bitfinex","SOLUSD",1764388847661,7.29736102,137.04,137.02,0.69000001]
["bitfinex","SOLUSD",1764388849554,25.53881709,137.05,137.02,62.09000001]
["bitfinex","SOLUSD",1764388849971,25.53881709,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764388850142,7.29660707,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764388855665,7.29660707,137.05,137.03,62.09]
["bitfinex","SOLUSD",1764388856063,7.29660707,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764388856361,52.31665269,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764388856560,23.60511392,137.06,137.04,62.09]
["bitfinex","SOLUSD",1764388856745,45.01719736,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764388856943,45.01719736,137.08,137.05,62.09]
["bitfinex","SOLUSD",1764388857161,3.58251571,137.1,137.05,65.67251571]
["bitfinex","SOLUSD",1764388857350,32.41655919,137.1,137.06,4.27251571]
["bitfinex","SOLUSD",1764388857662,10.49394602,137.1,137.06,4.27251571]
["bitfinex","SOLUSD",1764388857874,3.2,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764388858241,10.49396652,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764388861466,7.29396652,137.1,137.07,65.67251571]
["bitfinex","SOLUSD",1764388861852,7.29396652,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764388862865,33.10276017,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764388863066,14.76586625,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764388867469,14.76586625,137.12,137.08,62.09]
["bitfinex","SOLUSD",1764388867678,14.76586625,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764388867874,21.91780821,137.14,137.1,3.58251571]
["bitfinex","SOLUSD",1764388867875,7.29216021,137.14,137.1,3.58251571]
["bitfinex","SOLUSD",1764388868051,7.29216021,137.14,137.1,64.98251571]
["bitfinex","SOLUSD",1764388868250,7.29216021,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764388868554,7.29216021,137.14,137.11,62.12]
["bitfinex","SOLUSD",1764388868756,7.29216021,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764388870074,26.80018899,137.15,137.12,0.72]
["bitfinex","SOLUSD",1764388870767,16.308864,137.15,137.12,72.99538718]
["bitfinex","SOLUSD",1764388871253,16.308864,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764388871452,16.308864,137.15,137.13,62.12]
["bitfinex","SOLUSD",1764388872080,11.20083164,137.16,137.13,62.12]
["bitfinex","SOLUSD",1764388872249,14.78334735,137.16,137.13,62.12]
["bitfinex","SOLUSD",1764388873258,19.89137971,137.14,137.09,61.4]
["bitfinex","SOLUSD",1764388873458,3.58251571,137.11,137.09,61.4]
["bitfinex","SOLUSD",1764388873659,3.58251571,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764388874255,0.71,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764388874461,3.58251571,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764388875454,14.78600022,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764388875979,3.91,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764388876175,11.20349069,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764388879285,11.20349069,137.11,137.08,62.12]
["bitfinex","SOLUSD",1764388885388,11.20349069,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764388887368,10.49349069,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764388889575,18.92336906,137.12,137.09,0.67]
["bitfinex","SOLUSD",1764388889576,7.29307344,137.12,137.09,0.67]
["bitfinex","SOLUSD",1764388889983,7.29307344,137.12,137.09,4.25251571]
["bitfinex","SOLUSD",1764388890500,7.29307344,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764388891176,7.29307344,137.12,137.1,62.07]
["bitfinex","SOLUSD",1764388892203,10.49258654,137.13,137.1,62.07]
["bitfinex","SOLUSD",1764388892404,11.18258654,137.13,137.11,0.67]
["bitfinex","SOLUSD",1764388895903,10.49258654,137.13,137.11,0.67]
["bitfinex","SOLUSD",1764388897102,10.49258654,137.13,137.11,62.07]
["bitfinex","SOLUSD",1764388898912,19.508864,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764388899092,16.308864,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764388905515,16.308864,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764388905817,18.59928652,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764388908117,16.308864,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764388908520,16.308864,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764388908918,23.60121432,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764388909495,23.60121432,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764388910712,23.60121432,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764388912206,23.60121432,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764388912609,16.308864,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764388913012,23.60121432,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764388916624,7.29181857,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764388916800,7.99181857,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764388917425,7.29181857,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764388917828,7.29181857,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764388918027,7.29181857,137.14,137.13,0.66]
["bitfinex","SOLUSD",1764388919427,7.29181857,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764388920826,10.49131561,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764388921131,0.2,137.17,137.14,2.29042252]
["bitfinex","SOLUSD",1764388921429,0.2,137.17,137.14,63.69042252]
["bitfinex","SOLUSD",1764388921730,0.2,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764388926812,0.2,137.17,137.15,62.06]
["bitfinex","SOLUSD",1764388927733,23.7990878,137.17,137.16,0.67]
["bitfinex","SOLUSD",1764388928310,23.7990878,137.17,137.15,62.07]
["bitfinex","SOLUSD",1764388929919,23.7990878,137.17,137.16,0.67]
["bitfinex","SOLUSD",1764388930627,23.7990878,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764388930835,23.7990878,137.17,137.15,62.07]
["bitfinex","SOLUSD",1764388932432,0.2,137.17,137.16,0.67]
["bitfinex","SOLUSD",1764388932607,0.2,137.17,137.15,62.07]
["bitfinex","SOLUSD",1764388934415,7.49027984,137.17,137.15,62.07]
["bitfinex","SOLUSD",1764388938023,0.2,137.17,137.16,2.97042252]
["bitfinex","SOLUSD",1764388938217,0.2,137.17,137.16,0.68]
["bitfinex","SOLUSD",1764388938718,0.2,137.17,137.16,62.08]
["bitfinex","SOLUSD",1764388941342,0.2,137.17,137.16,69.37075532]
["bitfinex","SOLUSD",1764388946822,0.2,137.17,137.16,72.57075532]
["bitfinex","SOLUSD",1764388954642,0.2,137.17,137.16,76.14562966]
["bitfinex","SOLUSD",1764388957954,0.2,137.17,137.16,72.57075532]
["bitfinex","SOLUSD",1764388959753,0.91,137.17,137.16,64.6]
["bitfinex","SOLUSD",1764388960052,0.2,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764388960249,0.91,137.17,137.15,68.69107953]
["bitfinex","SOLUSD",1764388960448,4.48487434,137.17,137.15,68.69107953]
["bitfinex","SOLUSD",1764388960656,0.71,137.16,137.15,68.69107953]
["bitfinex","SOLUSD",1764388962031,0.91,137.17,137.15,68.69107953]
["bitfinex","SOLUSD",1764388963561,0.91,137.17,137.15,69.40107953]
["bitfinex","SOLUSD",1764388965258,0.91,137.17,137.15,68.69107953]
["bitfinex","SOLUSD",1764388965462,0.71,137.16,137.14,61.4]
["bitfinex","SOLUSD",1764388965860,0.71,137.16,137.14,62.11]
["bitfinex","SOLUSD",1764388966045,7.49027052,137.17,137.14,62.11]
["bitfinex","SOLUSD",1764388966246,8.20027052,137.17,137.14,62.11]
["bitfinex","SOLUSD",1764388967268,8.20027052,137.17,137.16,3.57487434]
["bitfinex","SOLUSD",1764388967269,0.2,137.17,137.16,3.57487434]
["bitfinex","SOLUSD",1764388967468,0.2,137.17,137.16,11.57562966]
["bitfinex","SOLUSD",1764388971360,0.2,137.17,137.16,72.97562966]
["bitfinex","SOLUSD",1764388973950,0.2,137.17,137.16,69.40075532]
["bitfinex","SOLUSD",1764388974151,0.2,137.17,137.16,72.97562966]
["bitfinex","SOLUSD",1764388975963,0.2,137.17,137.16,69.40075532]
["bitfinex","SOLUSD",1764388976162,0.2,137.17,137.16,72.97562966]
["bitfinex","SOLUSD",1764388976677,0.2,137.17,137.16,69.40075532]
["bitfinex","SOLUSD",1764388976857,0.2,137.17,137.16,72.97562966]
["bitfinex","SOLUSD",1764388985874,0.2,137.17,137.16,69.40075532]
["bitfinex","SOLUSD",1764388986055,0.2,137.17,137.16,72.97562966]
["bitfinex","SOLUSD",1764388987687,0.87,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764388991974,4.44487434,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764388998291,0.87,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389001696,0.2,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389002396,0.86,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389004600,4.43487434,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389004985,15.1242211,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389006198,47.53325382,137.17,137.11,7.98321448]
["bitfinex","SOLUSD",1764389006406,3.57487434,137.13,137.11,7.98321448]
["bitfinex","SOLUSD",1764389006893,26.14948042,137.13,137.11,7.98321448]
["bitfinex","SOLUSD",1764389010198,26.14948042,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764389010705,25.48948042,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764389011798,25.48948042,137.13,137.1,3.2]
["bitfinex","SOLUSD",1764389012004,3.57487434,137.12,137.1,3.89]
["bitfinex","SOLUSD",1764389012205,33.44187291,137.13,137.1,3.89]
["bitfinex","SOLUSD",1764389012383,33.44187291,137.13,137.1,10.49390335]
["bitfinex","SOLUSD",1764389012582,33.44187291,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764389013519,3.57487434,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389014006,25.49108137,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389016010,32.78396351,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389016591,31.49971481,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389017900,31.49971481,137.12,137.11,67.22]
["bitfinex","SOLUSD",1764389019018,29.20908917,137.12,137.11,67.22]
["bitfinex","SOLUSD",1764389019317,31.49971481,137.12,137.11,67.22]
["bitfinex","SOLUSD",1764389021097,31.49971481,137.12,137.11,67.91]
["bitfinex","SOLUSD",1764389022611,29.20908917,137.12,137.11,67.91]
["bitfinex","SOLUSD",1764389025825,31.49971481,137.12,137.11,67.91]
["bitfinex","SOLUSD",1764389027415,31.49971481,137.12,137.11,67.22]
["bitfinex","SOLUSD",1764389028516,32.18971481,137.12,137.11,67.22]
["bitfinex","SOLUSD",1764389028822,35.38971481,137.12,137.11,67.22]
["bitfinex","SOLUSD",1764389029329,35.38971481,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389041729,34.69971481,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389042118,29.20908917,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389042349,29.20908917,137.12,137.11,6.51]
["bitfinex","SOLUSD",1764389042708,7.29288214,137.12,137.11,6.51]
["bitfinex","SOLUSD",1764389044941,29.20908917,137.12,137.11,6.51]
["bitfinex","SOLUSD",1764389045613,7.29288214,137.12,137.11,6.51]
["bitfinex","SOLUSD",1764389045818,7.29288214,137.12,137.11,67.91]
["bitfinex","SOLUSD",1764389046015,29.20908917,137.12,137.11,67.91]
["bitfinex","SOLUSD",1764389046838,37.73944139,137.14,137.11,67.91]
["bitfinex","SOLUSD",1764389047037,24.203631,137.15,137.12,0.67]
["bitfinex","SOLUSD",1764389047241,2.29062564,137.15,137.12,0.67]
["bitfinex","SOLUSD",1764389047831,9.58191255,137.15,137.12,0.67]
["bitfinex","SOLUSD",1764389051028,2.29062564,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764389051845,2.29062564,137.14,137.12,62.07]
["bitfinex","SOLUSD",1764389052047,2.29062564,137.14,137.13,0.67]
["bitfinex","SOLUSD",1764389052450,7.29128691,137.15,137.13,0.67]
["bitfinex","SOLUSD",1764389052651,2.29062564,137.14,137.13,0.67]
["bitfinex","SOLUSD",1764389054648,2.29062564,137.14,137.13,62.07]
["bitfinex","SOLUSD",1764389060252,48.71278803,137.16,137.13,62.07]
["bitfinex","SOLUSD",1764389060441,29.09040831,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764389061354,2.29062564,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764389063531,2.29062564,137.15,137.14,62.12]
["bitfinex","SOLUSD",1764389066629,23.59978267,137.16,137.14,62.12]
["bitfinex","SOLUSD",1764389066834,2.29062564,137.15,137.14,62.12]
["bitfinex","SOLUSD",1764389074265,9.58154431,137.16,137.14,62.12]
["bitfinex","SOLUSD",1764389074562,9.58154431,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764389074865,7.29091867,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764389075051,9.58154431,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764389076566,10.86821118,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764389078367,10.86821118,137.16,137.14,61.4]
["bitfinex","SOLUSD",1764389078560,10.86821118,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389078867,10.86821118,137.16,137.14,61.4]
["bitfinex","SOLUSD",1764389079073,10.86821118,137.16,137.15,0.69]
["bitfinex","SOLUSD",1764389088950,10.86821118,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389089272,10.86821118,137.16,137.15,0.69]
["bitfinex","SOLUSD",1764389090477,10.86821118,137.16,137.14,61.4]
["bitfinex","SOLUSD",1764389090652,10.86821118,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389091462,10.86821118,137.16,137.14,61.4]
["bitfinex","SOLUSD",1764389091669,10.86821118,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389094254,11.57821118,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389094456,10.86821118,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389094877,11.57821118,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389095480,10.86821118,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389096862,11.57821118,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389097553,10.86857942,137.15,137.14,61.4]
["bitfinex","SOLUSD",1764389097758,11.57857942,137.15,137.14,61.4]
["bitfinex","SOLUSD",1764389098265,4.28729251,137.15,137.14,61.4]
["bitfinex","SOLUSD",1764389098462,3.57729251,137.15,137.14,61.4]
["bitfinex","SOLUSD",1764389101167,22.11140488,137.17,137.14,72.95911108]
["bitfinex","SOLUSD",1764389101481,0.2,137.17,137.15,0.69]
["bitfinex","SOLUSD",1764389102476,0.2,137.17,137.15,7.98100368]
["bitfinex","SOLUSD",1764389102658,0.2,137.17,137.16,0.69]
["bitfinex","SOLUSD",1764389102859,0.2,137.17,137.16,62.09]
["bitfinex","SOLUSD",1764389103791,0.2,137.17,137.16,69.38075532]
["bitfinex","SOLUSD",1764389114196,0.2,137.17,137.16,62.09]
["bitfinex","SOLUSD",1764389114596,0.2,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389114784,3.77729251,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389118080,3.77729251,137.17,137.16,62.06]
["bitfinex","SOLUSD",1764389118600,0.2,137.17,137.16,62.06]
["bitfinex","SOLUSD",1764389119499,0.2,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389119797,11.77751631,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389120389,23.55503262,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389123503,22.84503262,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389125208,11.06751631,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389125384,7.4902238,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389126213,0.2,137.17,137.16,62.06]
["bitfinex","SOLUSD",1764389126513,0.2,137.17,137.16,72.92804783]
["bitfinex","SOLUSD",1764389134118,0.2,137.17,137.16,73.21237097]
["bitfinex","SOLUSD",1764389136517,0.2,137.17,137.16,71.92279278]
["bitfinex","SOLUSD",1764389137819,0.2,137.18,137.17,61.2]
["bitfinex","SOLUSD",1764389138000,0.2,137.18,137.17,65.1]
["bitfinex","SOLUSD",1764389138699,0.2,137.18,137.17,72.3902238]
["bitfinex","SOLUSD",1764389147020,0.2,137.18,137.17,71.6902238]
["bitfinex","SOLUSD",1764389148828,0.2,137.18,137.17,72.3902238]
["bitfinex","SOLUSD",1764389152235,0.9,137.18,137.17,64.4]
["bitfinex","SOLUSD",1764389152415,0.9,137.18,137.17,61.2]
["bitfinex","SOLUSD",1764389152416,3.18771432,137.18,137.17,61.2]
["bitfinex","SOLUSD",1764389155136,2.48771432,137.18,137.17,61.2]
["bitfinex","SOLUSD",1764389156213,3.18771432,137.18,137.17,61.2]
["bitfinex","SOLUSD",1764389156733,10.47740669,137.18,137.17,61.2]
["bitfinex","SOLUSD",1764389156940,17.96669794,137.18,137.15,61.2]
["bitfinex","SOLUSD",1764389157114,2.28771432,137.16,137.15,61.2]
["bitfinex","SOLUSD",1764389157515,2.98771432,137.16,137.15,61.2]
["bitfinex","SOLUSD",1764389170749,10.27846964,137.16,137.15,61.2]
["bitfinex","SOLUSD",1764389172249,2.98771432,137.16,137.15,61.2]
["bitfinex","SOLUSD",1764389172437,24.1991192,137.17,137.15,61.2]
["bitfinex","SOLUSD",1764389172634,10.46758291,137.18,137.15,61.2]
["bitfinex","SOLUSD",1764389172834,10.46758291,137.18,137.16,0.67]
["bitfinex","SOLUSD",1764389173556,10.46758291,137.18,137.16,61.87]
["bitfinex","SOLUSD",1764389173736,0.2,137.18,137.16,61.87]
["bitfinex","SOLUSD",1764389174055,2.48771432,137.18,137.16,61.87]
["bitfinex","SOLUSD",1764389177062,3.18771432,137.18,137.16,61.87]
["bitfinex","SOLUSD",1764389178545,10.47748892,137.18,137.16,61.87]
["bitfinex","SOLUSD",1764389179256,9.77748892,137.18,137.16,61.87]
["bitfinex","SOLUSD",1764389179435,2.48771432,137.18,137.16,61.87]
["bitfinex","SOLUSD",1764389180639,9.77745105,137.18,137.16,61.87]
["bitfinex","SOLUSD",1764389190370,2.28771432,137.17,137.16,61.2]
["bitfinex","SOLUSD",1764389197172,2.98771432,137.17,137.16,61.2]
["bitfinex","SOLUSD",1764389198576,4.27683327,137.17,137.16,61.2]
["bitfinex","SOLUSD",1764389204665,11.56705707,137.17,137.16,61.2]
["bitfinex","SOLUSD",1764389205373,14.76705707,137.17,137.16,61.2]
["bitfinex","SOLUSD",1764389205757,36.67846195,137.17,137.16,61.2]
["bitfinex","SOLUSD",1764389209168,54.90402147,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764389209360,4.27683327,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764389209554,3.57683327,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764389209781,25.48823815,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764389211083,10.86812018,137.15,137.14,0.69]
["bitfinex","SOLUSD",1764389211458,7.29128691,137.15,137.14,0.69]
["bitfinex","SOLUSD",1764389213981,7.29128691,137.15,137.13,61.478147]
["bitfinex","SOLUSD",1764389214158,7.29128691,137.15,137.13,0.968147]
["bitfinex","SOLUSD",1764389214364,29.20429227,137.15,137.13,0.968147]
["bitfinex","SOLUSD",1764389214770,29.20429227,137.15,137.14,0.69]
["bitfinex","SOLUSD",1764389216084,32.78112554,137.15,137.13,0.278147]
["bitfinex","SOLUSD",1764389216379,10.86812018,137.15,137.13,0.968147]
["bitfinex","SOLUSD",1764389217085,19.88812018,137.15,137.13,0.968147]
["bitfinex","SOLUSD",1764389217987,19.88812018,137.15,137.13,62.368147]
["bitfinex","SOLUSD",1764389218181,16.31128691,137.15,137.13,62.368147]
["bitfinex","SOLUSD",1764389222562,19.88812018,137.15,137.13,62.368147]
["bitfinex","SOLUSD",1764389223790,7.29128691,137.15,137.14,0.69]
["bitfinex","SOLUSD",1764389224090,7.29128691,137.15,137.14,62.09]
["bitfinex","SOLUSD",1764389224482,27.17894885,137.16,137.14,62.09]
["bitfinex","SOLUSD",1764389224678,7.29082867,137.16,137.15,0.69]
["bitfinex","SOLUSD",1764389226092,29.2006333,137.16,137.15,0.69]
["bitfinex","SOLUSD",1764389229979,29.2006333,137.16,137.15,62.09]
["bitfinex","SOLUSD",1764389235172,21.90980463,137.16,137.15,62.09]
["bitfinex","SOLUSD",1764389235492,45.50736647,137.17,137.15,62.09]
["bitfinex","SOLUSD",1764389236070,7.29128691,137.15,137.13,0.278147]
["bitfinex","SOLUSD",1764389236293,10.86812018,137.15,137.13,0.278147]
["bitfinex","SOLUSD",1764389236492,11.52812018,137.15,137.13,0.278147]
["bitfinex","SOLUSD",1764389236874,5.82,137.14,137.13,0.278147]
["bitfinex","SOLUSD",1764389237076,5.82,137.14,137.13,0.948147]
["bitfinex","SOLUSD",1764389237676,5.82,137.14,137.13,0.278147]
["bitfinex","SOLUSD",1764389238097,13.11181857,137.14,137.13,0.278147]
["bitfinex","SOLUSD",1764389238276,13.77181857,137.14,137.13,0.278147]
["bitfinex","SOLUSD",1764389240910,13.11181857,137.14,137.13,0.278147]
["bitfinex","SOLUSD",1764389241889,13.11181857,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389242122,13.77181857,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389243395,13.11181857,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389243792,16.97181857,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389244106,20.54865184,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389244822,16.97181857,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389247886,16.31181857,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389248992,16.97181857,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389253214,20.54865184,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389254916,19.88865184,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389258498,18.60214181,137.14,137.13,61.678147]
["bitfinex","SOLUSD",1764389259818,19.29214181,137.14,137.13,0.278147]
["bitfinex","SOLUSD",1764389260016,35.60100581,137.14,137.13,0.278147]
["bitfinex","SOLUSD",1764389260518,16.308864,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389260719,21.79918724,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389260925,22.48918724,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389261101,44.41019852,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389261917,51.70308066,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389263407,49.7286607,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389265108,58.53860562,137.12,137.11,5.82]
["bitfinex","SOLUSD",1764389265304,76.77081098,137.12,137.07,0.67]
["bitfinex","SOLUSD",1764389265506,2.29032324,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764389265706,2.29032324,137.08,137.07,62.07]
["bitfinex","SOLUSD",1764389265912,24.21293641,137.08,137.07,62.07]
["bitfinex","SOLUSD",1764389266325,31.50794662,137.08,137.07,62.07]
["bitfinex","SOLUSD",1764389266526,50.43547215,137.08,137.05,0.67]
["bitfinex","SOLUSD",1764389266702,2.29032324,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764389267326,24.21614089,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764389267834,31.5122156,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764389268539,29.22189236,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764389269730,29.91189236,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764389269936,32.2022156,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764389271036,32.42189236,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764389271211,34.7122156,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764389280853,32.42189236,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764389286139,10.49607471,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764389287576,10.49607471,137.06,137.05,62.1]
["bitfinex","SOLUSD",1764389287750,7.29554242,137.07,137.05,64.39032324]
["bitfinex","SOLUSD",1764389287950,10.49554242,137.07,137.06,2.99032324]
["bitfinex","SOLUSD",1764389292232,10.49554242,137.07,137.06,64.39032324]
["bitfinex","SOLUSD",1764389296232,56.46964409,137.09,137.06,64.39032324]
["bitfinex","SOLUSD",1764389296233,7.29501021,137.08,137.06,64.39032324]
["bitfinex","SOLUSD",1764389296433,10.49394602,137.1,137.07,2.97032324]
["bitfinex","SOLUSD",1764389296650,10.49394602,137.1,137.08,2.29032324]
["bitfinex","SOLUSD",1764389296854,10.49394602,137.1,137.08,2.97032324]
["bitfinex","SOLUSD",1764389297050,10.49394602,137.1,137.09,0.68]
["bitfinex","SOLUSD",1764389297352,7.29394602,137.1,137.09,2.97032324]
["bitfinex","SOLUSD",1764389298344,10.49352704,137.11,137.09,2.97032324]
["bitfinex","SOLUSD",1764389300956,23.60239104,137.11,137.1,2.97032324]
["bitfinex","SOLUSD",1764389301159,7.29352704,137.11,137.1,64.37032324]
["bitfinex","SOLUSD",1764389302550,10.49288214,137.12,137.1,64.37032324]
["bitfinex","SOLUSD",1764389302753,10.49288214,137.12,137.11,2.97032324]
["bitfinex","SOLUSD",1764389304364,10.49288214,137.12,137.11,64.37032324]
["bitfinex","SOLUSD",1764389313349,10.49288214,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389313552,11.18288214,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389314350,33.10229177,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389314767,51.33449713,137.12,137.08,64.37032324]
["bitfinex","SOLUSD",1764389314971,7.29394602,137.1,137.08,64.37032324]
["bitfinex","SOLUSD",1764389315178,10.49394602,137.1,137.08,64.37032324]
["bitfinex","SOLUSD",1764389315363,11.15394602,137.1,137.08,64.37032324]
["bitfinex","SOLUSD",1764389315762,10.49394602,137.1,137.08,64.37032324]
["bitfinex","SOLUSD",1764389316872,11.15394602,137.1,137.08,63.69032324]
["bitfinex","SOLUSD",1764389317062,11.15394602,137.1,137.08,62.1]
["bitfinex","SOLUSD",1764389317377,10.49394602,137.1,137.08,62.1]
["bitfinex","SOLUSD",1764389317878,10.49394602,137.1,137.08,64.39032324]
["bitfinex","SOLUSD",1764389320562,10.49394602,137.1,137.08,65.67979195]
["bitfinex","SOLUSD",1764389322884,11.15394602,137.1,137.08,65.67979195]
["bitfinex","SOLUSD",1764389323366,10.49394602,137.1,137.08,61.4]
["bitfinex","SOLUSD",1764389323678,0.66,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389324273,22.58421529,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389324967,7.29501021,137.08,137.06,65.67979195]
["bitfinex","SOLUSD",1764389325173,11.15501021,137.08,137.06,65.67979195]
["bitfinex","SOLUSD",1764389325963,10.49501021,137.08,137.06,65.67979195]
["bitfinex","SOLUSD",1764389326380,10.49501021,137.08,137.07,4.27979195]
["bitfinex","SOLUSD",1764389326757,10.49501021,137.08,137.07,0.7]
["bitfinex","SOLUSD",1764389327180,10.49501021,137.08,137.07,4.27979195]
["bitfinex","SOLUSD",1764389328175,10.49501021,137.08,137.07,0.7]
["bitfinex","SOLUSD",1764389328480,10.49501021,137.08,137.07,4.27979195]
["bitfinex","SOLUSD",1764389330884,10.49501021,137.08,137.07,65.67979195]
["bitfinex","SOLUSD",1764389331182,7.29501021,137.08,137.07,65.67979195]
["bitfinex","SOLUSD",1764389333081,25.53112187,137.09,137.07,65.67979195]
["bitfinex","SOLUSD",1764389334484,25.53112187,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764389334785,25.53112187,137.09,137.08,0.7]
["bitfinex","SOLUSD",1764389335163,28.73112187,137.09,137.08,0.7]
["bitfinex","SOLUSD",1764389335485,25.53112187,137.09,137.08,0.7]
["bitfinex","SOLUSD",1764389335980,25.53112187,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764389336358,28.73112187,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764389339665,29.39112187,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764389340186,28.73112187,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764389346591,29.21762338,137.08,137.07,62.1]
["bitfinex","SOLUSD",1764389347615,21.92261317,137.08,137.07,65.67979195]
["bitfinex","SOLUSD",1764389347778,7.29469102,137.09,137.07,65.67979195]
["bitfinex","SOLUSD",1764389347976,7.29469102,137.09,137.08,4.28979195]
["bitfinex","SOLUSD",1764389348184,29.21514666,137.1,137.08,4.28979195]
["bitfinex","SOLUSD",1764389348385,3.8119549,137.12,137.09,4.28979195]
["bitfinex","SOLUSD",1764389348581,25.72976311,137.12,137.1,4.28979195]
["bitfinex","SOLUSD",1764389348800,3.8119549,137.12,137.1,65.68979195]
["bitfinex","SOLUSD",1764389348998,3.8119549,137.12,137.11,4.28979195]
["bitfinex","SOLUSD",1764389351579,3.8119549,137.12,137.06,62.11]
["bitfinex","SOLUSD",1764389351580,18.60462899,137.12,137.06,62.11]
["bitfinex","SOLUSD",1764389351783,16.308864,137.09,137.06,4.28979195]
["bitfinex","SOLUSD",1764389351978,16.308864,137.09,137.05,61.4]
["bitfinex","SOLUSD",1764389351979,0.72,137.11,137.08,3.57979195]
["bitfinex","SOLUSD",1764389352183,17.028864,137.11,137.08,3.57979195]
["bitfinex","SOLUSD",1764389352404,29.21540878,137.1,137.08,4.28979195]
["bitfinex","SOLUSD",1764389353598,29.93540878,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764389354107,33.13540878,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764389354498,32.41540878,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764389356303,10.4943975,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764389356715,29.21548936,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764389357587,29.21548936,137.09,137.08,62.11]
["bitfinex","SOLUSD",1764389358789,29.21548936,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389359009,29.93548936,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389359906,51.75147651,137.09,137.06,61.4]
["bitfinex","SOLUSD",1764389360222,3.92,137.08,137.06,61.4]
["bitfinex","SOLUSD",1764389360514,25.84261317,137.08,137.06,61.4]
["bitfinex","SOLUSD",1764389360819,33.13813338,137.08,137.06,61.4]
["bitfinex","SOLUSD",1764389363322,29.21975771,137.07,137.06,62.11]
["bitfinex","SOLUSD",1764389363917,7.29554242,137.07,137.06,65.68979195]
["bitfinex","SOLUSD",1764389370224,32.41942126,137.08,137.06,65.68979195]
["bitfinex","SOLUSD",1764389370414,32.41942126,137.08,137.07,0.71]
["bitfinex","SOLUSD",1764389371794,32.41942126,137.08,137.06,65.68979195]
["bitfinex","SOLUSD",1764389372194,23.60251598,137.11,137.07,4.28979195]
["bitfinex","SOLUSD",1764389372408,48.72192561,137.11,137.08,3.57979195]
["bitfinex","SOLUSD",1764389372616,48.72192561,137.11,137.08,4.28979195]
["bitfinex","SOLUSD",1764389372801,49.44192561,137.11,137.08,4.28979195]
["bitfinex","SOLUSD",1764389374122,48.72192561,137.11,137.09,4.28979195]
["bitfinex","SOLUSD",1764389376327,48.72192561,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764389378931,49.39192561,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764389383835,48.72192561,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764389384131,49.39192561,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764389384833,69.24654346,137.11,137.08,61.4]
["bitfinex","SOLUSD",1764389385009,2.29108274,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389385214,5.49108274,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389385535,6.16108274,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389385732,35.37977611,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389387342,35.37977611,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764389387641,13.45556082,137.09,137.06,62.07]
["bitfinex","SOLUSD",1764389388120,21.92421529,137.08,137.06,62.07]
["bitfinex","SOLUSD",1764389388320,3.2,137.07,137.06,62.07]
["bitfinex","SOLUSD",1764389401653,21.92421529,137.08,137.06,64.36108274]
["bitfinex","SOLUSD",1764389401853,7.29467967,137.09,137.07,2.96108274]
["bitfinex","SOLUSD",1764389402053,10.49467967,137.09,137.07,2.96108274]
["bitfinex","SOLUSD",1764389402228,10.49467967,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764389403540,10.49467967,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764389403745,32.41569095,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764389405157,32.41569095,137.09,137.07,62.07]
["bitfinex","SOLUSD",1764389405640,33.11569095,137.09,137.07,62.07]
["bitfinex","SOLUSD",1764389406266,33.11569095,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764389406567,35.40677369,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764389406741,13.48576241,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764389407148,11.19467967,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764389407350,0.7,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389407961,11.19467967,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764389409156,7.99467967,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764389409365,3.2,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389410760,10.49501021,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389414246,10.49501021,137.08,137.07,62.1]
["bitfinex","SOLUSD",1764389414668,10.49501021,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389415751,10.49501021,137.08,137.07,62.1]
["bitfinex","SOLUSD",1764389419377,7.29501021,137.08,137.07,62.1]
["bitfinex","SOLUSD",1764389419562,10.49501021,137.08,137.07,62.1]
["bitfinex","SOLUSD",1764389420374,11.17501021,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389421173,10.49501021,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389423687,7.29501021,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389423985,10.49501021,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389424207,25.5292031,137.1,137.07,62.06]
["bitfinex","SOLUSD",1764389424481,7.29394602,137.1,137.08,2.95108274]
["bitfinex","SOLUSD",1764389424654,7.29394602,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764389424859,7.29394602,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764389430288,10.49353448,137.11,137.09,62.06]
["bitfinex","SOLUSD",1764389430490,10.49310275,137.12,137.1,0.66]
["bitfinex","SOLUSD",1764389431262,23.60089887,137.14,137.11,2.29108274]
["bitfinex","SOLUSD",1764389431488,44.63644,137.16,137.12,2.95108274]
["bitfinex","SOLUSD",1764389431489,3.2,137.15,137.12,2.95108274]
["bitfinex","SOLUSD",1764389431666,3.88,137.15,137.12,2.95108274]
["bitfinex","SOLUSD",1764389431986,3.88,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764389432178,7.29181857,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764389439876,7.97181857,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764389440385,11.17181857,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764389440769,11.17181857,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389441099,10.49181857,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389444589,11.17181857,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764389445189,11.17181857,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389448576,10.49181857,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389452910,14.06968416,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389454804,11.17181857,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764389455010,14.74968416,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764389455711,14.06968416,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389460290,14.74968416,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389460491,14.06968416,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389460991,3.2,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764389462413,10.49235032,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764389463315,10.49235032,137.13,137.12,64.97786559]
["bitfinex","SOLUSD",1764389463523,10.49235032,137.13,137.12,65.63786559]
["bitfinex","SOLUSD",1764389467803,10.49235032,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764389468002,10.49235032,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764389472225,10.49235032,137.13,137.12,64.97786559]
["bitfinex","SOLUSD",1764389474826,10.49235032,137.13,137.12,65.67786559]
["bitfinex","SOLUSD",1764389478034,10.49192139,137.14,137.12,65.67786559]
["bitfinex","SOLUSD",1764389478237,10.49192139,137.14,137.13,4.27786559]
["bitfinex","SOLUSD",1764389479833,10.49192139,137.14,137.13,3.57786559]
["bitfinex","SOLUSD",1764389480428,10.49192139,137.14,137.13,4.27786559]
["bitfinex","SOLUSD",1764389482337,10.49192139,137.14,137.13,65.67786559]
["bitfinex","SOLUSD",1764389482714,10.49192139,137.14,137.13,62.1]
["bitfinex","SOLUSD",1764389482914,10.49192139,137.14,137.13,65.67786559]
["bitfinex","SOLUSD",1764389487841,10.49192139,137.14,137.13,64.97786559]
["bitfinex","SOLUSD",1764389490317,10.49192139,137.14,137.13,65.69786559]
["bitfinex","SOLUSD",1764389490518,10.49192139,137.14,137.13,62.12]
["bitfinex","SOLUSD",1764389490718,10.49192139,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389491232,10.49192139,137.14,137.13,62.12]
["bitfinex","SOLUSD",1764389493445,10.49192139,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389494045,10.49192139,137.14,137.13,62.12]
["bitfinex","SOLUSD",1764389504250,7.29192139,137.14,137.13,62.12]
["bitfinex","SOLUSD",1764389504555,3.2,137.14,137.13,62.12]
["bitfinex","SOLUSD",1764389505331,10.49181857,137.14,137.13,62.12]
["bitfinex","SOLUSD",1764389508658,10.49181857,137.14,137.13,62.06]
["bitfinex","SOLUSD",1764389512788,10.49181857,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389514063,13.4614292,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389514457,35.37763623,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389517972,53.60718267,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764389518147,2.28961063,137.13,137.11,0.66]
["bitfinex","SOLUSD",1764389520471,7.29288214,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764389523876,7.29288214,137.12,137.11,62.06]
["bitfinex","SOLUSD",1764389524372,7.29288214,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389524566,9.58249277,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389524753,12.78249277,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389527478,13.49249277,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389527804,35.4119024,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389529969,53.64410776,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764389530372,31.72469813,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764389530557,21.91940963,137.11,137.1,0.68]
["bitfinex","SOLUSD",1764389530876,31.5024343,137.11,137.1,62.08]
["bitfinex","SOLUSD",1764389532571,31.5024343,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389532788,50.44596941,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764389533082,3.2,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764389533450,5.48961063,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764389534091,27.41062191,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764389534387,5.48961063,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764389534689,21.92101128,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764389535689,21.92101128,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764389535690,29.21548936,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764389535862,6.19961063,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389536164,5.48961063,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389536357,27.41382592,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389536787,27.41382592,137.08,137.07,62.08]
["bitfinex","SOLUSD",1764389537783,34.70883613,137.08,137.07,62.08]
["bitfinex","SOLUSD",1764389540189,34.70883613,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389543200,35.42883613,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389543571,34.70883613,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389545792,34.70883613,137.08,137.07,62.06]
["bitfinex","SOLUSD",1764389546677,52.94636166,137.08,137.03,61.5]
["bitfinex","SOLUSD",1764389546877,2.28961063,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764389547274,21.92421529,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764389547685,9.5862177,137.05,137.03,62.16]
["bitfinex","SOLUSD",1764389548069,9.5862177,137.05,137.04,0.66]
["bitfinex","SOLUSD",1764389548273,7.29660707,137.05,137.04,0.66]
["bitfinex","SOLUSD",1764389548668,29.22563013,137.05,137.04,0.66]
["bitfinex","SOLUSD",1764389553577,29.22563013,137.05,137.04,62.06]
["bitfinex","SOLUSD",1764389560407,29.22563013,137.05,137.04,61.4]
["bitfinex","SOLUSD",1764389561214,29.22563013,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764389567717,32.42563013,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764389578130,29.22563013,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764389578331,32.42563013,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764389593756,21.92902306,137.05,137.04,62.07]
["bitfinex","SOLUSD",1764389593943,10.49636821,137.06,137.04,62.07]
["bitfinex","SOLUSD",1764389594143,10.49636821,137.06,137.05,0.66]
["bitfinex","SOLUSD",1764389595374,10.49636821,137.06,137.05,62.06]
["bitfinex","SOLUSD",1764389600784,32.42218586,137.06,137.05,62.06]
["bitfinex","SOLUSD",1764389602080,32.42218586,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764389606279,10.49636821,137.06,137.05,62.1]
["bitfinex","SOLUSD",1764389608570,32.42218586,137.06,137.05,62.1]
["bitfinex","SOLUSD",1764389616281,32.42218586,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764389618980,32.42218586,137.06,137.05,62.06]
["bitfinex","SOLUSD",1764389619486,32.42218586,137.06,137.05,61.4]
["bitfinex","SOLUSD",1764389620494,32.42218586,137.06,137.05,62.06]
["bitfinex","SOLUSD",1764389622693,29.22218586,137.06,137.05,62.06]
["bitfinex","SOLUSD",1764389623381,7.29636821,137.06,137.05,62.06]
["bitfinex","SOLUSD",1764389632599,7.29636821,137.06,137.05,62.06]
["bitfinex","SOLUSD",1764389639918,21.92581765,137.07,137.05,62.06]
["bitfinex","SOLUSD",1764389640107,7.29341404,137.11,137.06,2.95235827]
["bitfinex","SOLUSD",1764389640305,25.52694915,137.11,137.08,2.29235827]
["bitfinex","SOLUSD",1764389640817,21.92101128,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764389641018,25.52694915,137.11,137.09,62.06]
["bitfinex","SOLUSD",1764389641325,47.44635878,137.11,137.09,62.06]
["bitfinex","SOLUSD",1764389644820,47.44635878,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764389645201,47.44635878,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389646419,29.21282367,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389646721,7.29341404,137.11,137.1,0.72]
["bitfinex","SOLUSD",1764389647630,10.27577231,137.11,137.09,61.4]
["bitfinex","SOLUSD",1764389647814,10.27577231,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389648412,32.19518194,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389651121,29.90282367,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389657008,29.21282367,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389658420,32.41282367,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389662637,10.49341404,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389662839,32.41282367,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389667642,10.49341404,137.11,137.09,62.12]
["bitfinex","SOLUSD",1764389667810,10.49341404,137.11,137.09,61.4]
["bitfinex","SOLUSD",1764389668018,10.49341404,137.11,137.1,0.69]
["bitfinex","SOLUSD",1764389668743,10.49341404,137.11,137.09,62.09]
["bitfinex","SOLUSD",1764389669128,32.41282367,137.11,137.09,62.09]
["bitfinex","SOLUSD",1764389670639,7.29341404,137.11,137.09,62.09]
["bitfinex","SOLUSD",1764389670848,25.11620703,137.13,137.1,2.98235827]
["bitfinex","SOLUSD",1764389671147,3.2,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764389671519,38.22507103,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764389671720,7.29256558,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764389675346,7.29256558,137.13,137.11,62.09]
["bitfinex","SOLUSD",1764389675548,7.29256558,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764389677047,10.26492385,137.13,137.11,61.4]
["bitfinex","SOLUSD",1764389677257,7.29256558,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389677422,29.20877261,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389680252,7.29256558,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389680434,29.20877261,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389682958,31.50113088,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389683134,32.18113088,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389684230,31.50113088,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389684644,32.78795768,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389686038,33.46795768,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389686662,32.78795768,137.13,137.11,62.1]
["bitfinex","SOLUSD",1764389694159,32.78795768,137.13,137.11,61.4]
["bitfinex","SOLUSD",1764389694366,33.46795768,137.13,137.11,61.4]
["bitfinex","SOLUSD",1764389694764,33.46795768,137.13,137.1,61.4]
["bitfinex","SOLUSD",1764389694765,7.45918507,137.12,137.1,61.4]
["bitfinex","SOLUSD",1764389694970,3.57918507,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389695163,4.25918507,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389695848,11.55259911,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389696049,32.79200874,137.11,137.1,62.1]
["bitfinex","SOLUSD",1764389696248,7.29341404,137.11,137.1,62.1]
["bitfinex","SOLUSD",1764389699078,7.29341404,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764389699975,29.21282367,137.11,137.07,75.47463459]
["bitfinex","SOLUSD",1764389700177,29.21282367,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764389700482,29.89282367,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764389700665,29.21282367,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764389705168,29.21282367,137.11,137.09,62.1]
["bitfinex","SOLUSD",1764389707470,29.21282367,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764389707659,29.21282367,137.11,137.1,62.06]
["bitfinex","SOLUSD",1764389708288,29.21282367,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389711995,21.91940963,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389712179,16.308864,137.14,137.1,72.93313109]
["bitfinex","SOLUSD",1764389712367,3.2,137.15,137.11,4.23918507]
["bitfinex","SOLUSD",1764389712568,3.2,137.15,137.12,3.57918507]
["bitfinex","SOLUSD",1764389712876,21.91460608,137.14,137.12,4.23918507]
["bitfinex","SOLUSD",1764389713067,26.80016711,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764389713268,48.71317247,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764389715068,0.71,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764389715384,25.49379115,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389715809,21.91460608,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389716299,22.62460608,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389716595,7.29235032,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764389716995,7.29235032,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764389719499,29.2069564,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764389720393,36.67614147,137.13,137.1,62.09]
["bitfinex","SOLUSD",1764389720594,36.67614147,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764389721096,36.67614147,137.13,137.1,62.09]
["bitfinex","SOLUSD",1764389721297,36.67614147,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764389722397,35.98614147,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764389725776,36.67614147,137.13,137.11,62.09]
["bitfinex","SOLUSD",1764389726180,35.98614147,137.13,137.11,62.09]
["bitfinex","SOLUSD",1764389726978,32.4069564,137.13,137.11,62.09]
["bitfinex","SOLUSD",1764389730399,10.49203765,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764389730698,32.40664373,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764389731106,33.09664373,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764389731788,33.09664373,137.14,137.12,62.09]
["bitfinex","SOLUSD",1764389733307,33.09664373,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764389735710,33.09664373,137.14,137.12,62.11]
["bitfinex","SOLUSD",1764389738221,33.09664373,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764389738698,33.09664373,137.14,137.12,62.11]
["bitfinex","SOLUSD",1764389743317,14.76122272,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764389743522,21.91620703,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764389744114,29.20855735,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764389746429,29.85855735,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764389747507,32.14904891,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764389748208,50.37992472,137.13,137.1,62.11]
["bitfinex","SOLUSD",1764389748532,28.46371769,137.13,137.1,62.11]
["bitfinex","SOLUSD",1764389748734,21.91780821,137.12,137.11,0.71]
["bitfinex","SOLUSD",1764389749431,32.41069035,137.12,137.11,0.71]
["bitfinex","SOLUSD",1764389752515,32.41069035,137.12,137.11,62.11]
["bitfinex","SOLUSD",1764389761735,29.21069035,137.12,137.11,62.11]
["bitfinex","SOLUSD",1764389761910,2.2,137.2,137.11,177.39367401]
["bitfinex","SOLUSD",1764389761911,7.29075532,137.16,137.11,177.39367401]
["bitfinex","SOLUSD",1764389762114,29.20055995,137.16,137.14,2.29049156]
["bitfinex","SOLUSD",1764389762441,7.29075532,137.16,137.14,63.69049156]
["bitfinex","SOLUSD",1764389762738,7.29075532,137.16,137.15,0.71]
["bitfinex","SOLUSD",1764389765742,20.358864,137.18,137.15,3.00049156]
["bitfinex","SOLUSD",1764389765743,0.2,137.18,137.15,3.00049156]
["bitfinex","SOLUSD",1764389766038,0.2,137.18,137.17,2.29049156]
["bitfinex","SOLUSD",1764389766414,0.2,137.18,137.17,2.95049156]
["bitfinex","SOLUSD",1764389769225,0.2,137.18,137.17,64.35049156]
["bitfinex","SOLUSD",1764389771531,0.2,137.18,137.17,62.06]
["bitfinex","SOLUSD",1764389772441,0.2,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764389772631,7.48969237,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764389773530,7.48969237,137.18,137.17,62.06]
["bitfinex","SOLUSD",1764389779456,0.2,137.18,137.17,62.06]
["bitfinex","SOLUSD",1764389780352,7.48969237,137.18,137.17,62.06]
["bitfinex","SOLUSD",1764389790045,7.48969237,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764389790240,10.6023455,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764389790474,0.82216157,137.17,137.16,61.4]
["bitfinex","SOLUSD",1764389790662,0.14216157,137.16,137.13,61.4]
["bitfinex","SOLUSD",1764389790854,0.68,137.15,137.13,61.4]
["bitfinex","SOLUSD",1764389791370,0.68,137.15,137.13,62.08]
["bitfinex","SOLUSD",1764389792389,7.29181857,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389792683,9.58231013,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389793980,7.29181857,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389794161,7.29181857,137.14,137.13,62.08]
["bitfinex","SOLUSD",1764389796274,9.58177847,137.15,137.13,62.08]
["bitfinex","SOLUSD",1764389798873,10.24177847,137.15,137.13,62.08]
["bitfinex","SOLUSD",1764389799566,9.58177847,137.15,137.13,62.08]
["bitfinex","SOLUSD",1764389801459,3.09265313,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389801680,0.80216157,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389801858,3.09265313,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389802056,6.29265313,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389802684,13.5844717,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389804352,11.29398014,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389804556,14.87307643,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389804988,14.21307643,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389805480,14.87307643,137.14,137.13,61.4]
["bitfinex","SOLUSD",1764389805982,14.87307643,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764389806173,3.57909629,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764389807283,10.87144661,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764389807675,10.87144661,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764389808771,10.87144661,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764389810595,11.53144661,137.13,137.11,61.4]
["bitfinex","SOLUSD",1764389810901,7.43909629,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389812566,14.87414,137.12,137.11,61.4]
["bitfinex","SOLUSD",1764389814987,33.10634536,137.12,137.09,62.06]
["bitfinex","SOLUSD",1764389815189,33.10634536,137.12,137.06,7.29606605]
["bitfinex","SOLUSD",1764389815190,16.45102557,137.09,137.06,61.4]
["bitfinex","SOLUSD",1764389815385,3.57909629,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764389816378,6.77909629,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764389816575,7.43909629,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764389817191,7.29554242,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764389817391,10.87463871,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764389818073,7.29554242,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764389818601,26.19439847,137.07,137.03,61.5]
["bitfinex","SOLUSD",1764389818770,29.77349476,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764389819277,25.53439847,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764389820493,29.77349476,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764389821090,3.57909629,137.05,137.04,61.4]
["bitfinex","SOLUSD",1764389823099,11.53570336,137.05,137.04,61.4]
["bitfinex","SOLUSD",1764389823996,11.67786493,137.05,137.04,61.4]
["bitfinex","SOLUSD",1764389825794,0.14216157,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764389825997,7.58125786,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764389826988,14.87839738,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764389829913,36.81223031,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764389830717,14.87839738,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764389835614,14.21839738,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764389837911,7.29713952,137.04,137.03,0.75]
["bitfinex","SOLUSD",1764389838728,7.29713952,137.04,137.03,62.15]
["bitfinex","SOLUSD",1764389844728,7.29660707,137.05,137.03,65.72909629]
["bitfinex","SOLUSD",1764389845035,7.29660707,137.05,137.04,0.65]
["bitfinex","SOLUSD",1764389846119,7.29660707,137.05,137.04,62.05]
["bitfinex","SOLUSD",1764389851940,23.60517443,137.06,137.04,62.05]
["bitfinex","SOLUSD",1764389852141,23.60517443,137.06,137.05,0.65]
["bitfinex","SOLUSD",1764389852928,16.308864,137.06,137.05,0.65]
["bitfinex","SOLUSD",1764389853246,26.80395605,137.08,137.05,65.62909629]
["bitfinex","SOLUSD",1764389853545,10.49509205,137.08,137.05,65.62909629]
["bitfinex","SOLUSD",1764389853851,10.49509205,137.08,137.06,0.65]
["bitfinex","SOLUSD",1764389856547,10.49509205,137.08,137.06,62.05]
["bitfinex","SOLUSD",1764389859740,14.07418834,137.08,137.06,62.05]
["bitfinex","SOLUSD",1764389860745,10.49509205,137.08,137.06,62.05]
["bitfinex","SOLUSD",1764389862175,11.14509205,137.08,137.06,61.4]
["bitfinex","SOLUSD",1764389862369,11.14509205,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764389862758,10.49509205,137.08,137.06,62.1]
["bitfinex","SOLUSD",1764389867877,10.49509205,137.08,137.07,0.7]
["bitfinex","SOLUSD",1764389868455,10.49509205,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389868862,10.49509205,137.08,137.07,62.1]
["bitfinex","SOLUSD",1764389869155,10.49509205,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389876892,10.49509205,137.08,137.07,62.1]
["bitfinex","SOLUSD",1764389877183,10.49509205,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764389881392,10.49509205,137.08,137.07,62.1]
["bitfinex","SOLUSD",1764389881595,7.29509205,137.08,137.07,62.1]
["bitfinex","SOLUSD",1764389881813,25.53146382,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764389882096,25.53146382,137.09,137.08,0.7]
["bitfinex","SOLUSD",1764389882291,25.53146382,137.09,137.08,62.1]
["bitfinex","SOLUSD",1764389884109,25.53146382,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389884495,26.18146382,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389885285,28.73146382,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389889809,50.65407699,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389890179,32.41709125,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389890381,32.41709125,137.09,137.08,62.12]
["bitfinex","SOLUSD",1764389898118,32.41709125,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389901304,32.41709125,137.09,137.08,62.07]
["bitfinex","SOLUSD",1764389903923,11.10582684,137.11,137.08,64.36215042]
["bitfinex","SOLUSD",1764389904125,7.29376506,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764389904299,21.91940963,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764389905115,29.21317469,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764389906818,7.29376506,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764389907023,21.91940963,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764389907408,7.29376506,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764389907611,29.21317469,137.11,137.09,2.96215042]
["bitfinex","SOLUSD",1764389907826,29.21317469,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764389908133,21.91940963,137.11,137.1,62.07]
["bitfinex","SOLUSD",1764389908342,16.308864,137.13,137.1,64.36215042]
["bitfinex","SOLUSD",1764389908624,21.91620703,137.12,137.11,2.96215042]
["bitfinex","SOLUSD",1764389908926,21.91620703,137.12,137.11,0.67]
["bitfinex","SOLUSD",1764389910522,29.20908917,137.12,137.11,0.67]
["bitfinex","SOLUSD",1764389911232,32.20123959,137.12,137.1,61.4]
["bitfinex","SOLUSD",1764389911405,0.7,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389911726,7.99341404,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389911926,29.91282367,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389912123,29.21282367,137.11,137.1,61.4]
["bitfinex","SOLUSD",1764389912426,29.21282367,137.11,137.1,62.07]
["bitfinex","SOLUSD",1764389912925,29.21282367,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764389914409,29.21282367,137.11,137.08,63.69215042]
["bitfinex","SOLUSD",1764389914616,29.21282367,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764389914806,7.29341404,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764389915008,21.91940963,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764389915325,21.91940963,137.1,137.09,62.07]
["bitfinex","SOLUSD",1764389915512,29.21335565,137.1,137.09,62.07]
["bitfinex","SOLUSD",1764389915833,29.21335565,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764389916015,32.20550607,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764389916332,3.2,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764389916721,25.12261317,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764389917033,3.2,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764389917416,21.92261317,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764389919209,29.9179392,137.08,137.05,62.09]
["bitfinex","SOLUSD",1764389919413,29.2179392,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764389920317,10.28747645,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764389920523,21.92421529,137.07,137.06,0.69]
["bitfinex","SOLUSD",1764389924744,7.29532603,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764389924929,29.21954132,137.08,137.06,62.09]
["bitfinex","SOLUSD",1764389925313,7.29532603,137.08,137.06,62.09]
["bitfinex","SOLUSD",1764389925516,21.92421529,137.07,137.06,62.09]
["bitfinex","SOLUSD",1764389926019,7.29532603,137.08,137.06,62.09]
["bitfinex","SOLUSD",1764389926234,29.21954132,137.08,137.06,62.09]
["bitfinex","SOLUSD",1764389926621,29.91954132,137.08,137.06,62.09]
["bitfinex","SOLUSD",1764389926817,7.99532603,137.08,137.06,62.09]
["bitfinex","SOLUSD",1764389927018,29.21975771,137.07,137.06,62.09]
["bitfinex","SOLUSD",1764389927234,7.29554242,137.07,137.06,62.09]
["bitfinex","SOLUSD",1764389938171,29.21937304,137.08,137.06,62.09]
["bitfinex","SOLUSD",1764389938344,29.21937304,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764389938526,21.92421529,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764389938731,23.60303657,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764389939029,45.52404785,137.1,137.07,4.27138175]
["bitfinex","SOLUSD",1764389939431,45.52404785,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764389939642,45.52404785,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764389944965,49.1054296,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764389945255,27.18441832,137.1,137.08,62.09]
["bitfinex","SOLUSD",1764389945759,29.21548936,137.09,137.08,62.09]
["bitfinex","SOLUSD",1764389947637,7.29447808,137.09,137.08,62.09]
["bitfinex","SOLUSD",1764389951362,7.29447808,137.09,137.08,61.4]
["bitfinex","SOLUSD",1764389951860,7.29447808,137.09,137.08,62.06]
["bitfinex","SOLUSD",1764389955953,7.29408084,137.1,137.08,62.06]
["bitfinex","SOLUSD",1764389956150,7.29339062,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764389956352,29.21119883,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764389957661,32.79258058,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764389958561,33.48258058,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764389959975,32.79258058,137.12,137.09,0.66]
["bitfinex","SOLUSD",1764389960477,33.48258058,137.12,137.09,62.06]
["bitfinex","SOLUSD",1764389960854,33.48258058,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764389961057,4.41354332,137.11,137.09,61.4]
["bitfinex","SOLUSD",1764389961268,3.58138175,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764389962165,10.87532777,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764389962377,32.79633905,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764389963365,29.2149573,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764389969579,33.48633905,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764389969783,51.72120411,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764389969970,3.2,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764389970371,25.12261317,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764389970776,3.2,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764389970981,7.29697881,137.08,137.04,3.58138175]
["bitfinex","SOLUSD",1764389971183,7.29697881,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764389971785,7.29554242,137.07,137.06,0.68]
["bitfinex","SOLUSD",1764389972384,14.76692417,137.07,137.06,0.68]
["bitfinex","SOLUSD",1764389974166,14.76692417,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764389974581,14.76692417,137.07,137.05,4.26138175]
["bitfinex","SOLUSD",1764389974887,14.76692417,137.07,137.06,0.68]
["bitfinex","SOLUSD",1764389975085,17.96692417,137.07,137.06,0.68]
["bitfinex","SOLUSD",1764389975289,17.96692417,137.07,137.06,62.08]
["bitfinex","SOLUSD",1764389978889,18.66692417,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764389979095,17.96692417,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764389981491,17.96692417,137.07,137.06,62.11]
["bitfinex","SOLUSD",1764389982697,14.76692417,137.07,137.06,62.11]
["bitfinex","SOLUSD",1764389988895,14.76692417,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764389989098,15.46692417,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764389989998,15.60908574,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764389992487,17.9009053,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764389993306,34.2097693,137.07,137.06,61.4]
["bitfinex","SOLUSD",1764389999200,0.14216157,137.06,137.04,62.11]
["bitfinex","SOLUSD",1764389999400,3.2,137.05,137.04,62.11]
["bitfinex","SOLUSD",1764389999908,25.12902306,137.05,137.04,62.11]
["bitfinex","SOLUSD",1764390001289,32.42563013,137.05,137.04,62.11]
["bitfinex","SOLUSD",1764390001914,21.92902306,137.05,137.04,64.40181956]
["bitfinex","SOLUSD",1764390002115,7.29601434,137.07,137.04,64.40181956]
["bitfinex","SOLUSD",1764390002412,7.29601434,137.07,137.05,3.00181956]
["bitfinex","SOLUSD",1764390002920,7.29601434,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764390003129,59.66939551,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764390003130,7.29501021,137.08,137.06,0.71]
["bitfinex","SOLUSD",1764390003417,7.29468911,137.09,137.07,2.29181956]
["bitfinex","SOLUSD",1764390003900,7.29468911,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764390011127,7.29468911,137.09,137.07,62.1]
["bitfinex","SOLUSD",1764390011326,7.98468911,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764390011496,10.27650867,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764390012030,32.20072396,137.09,137.07,61.4]
["bitfinex","SOLUSD",1764390012235,6.32398113,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764390012798,28.24979878,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764390013295,25.95797922,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764390014024,33.25298943,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764390015621,35.54480899,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764390017709,34.85480899,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764390017910,32.56298943,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764390018429,34.85480899,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764390018918,32.56298943,137.08,137.07,61.4]
["bitfinex","SOLUSD",1764390021027,32.42082786,137.08,137.07,62.06]
["bitfinex","SOLUSD",1764390022829,10.49501021,137.08,137.07,62.06]
["bitfinex","SOLUSD",1764390023411,7.29501021,137.08,137.07,62.06]
["bitfinex","SOLUSD",1764390023926,7.29501021,137.08,137.07,64.35181956]
["bitfinex","SOLUSD",1764390024632,7.29447808,137.09,137.07,62.06]
["bitfinex","SOLUSD",1764390024825,7.29447808,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764390025129,29.21709125,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764390025832,29.21709125,137.09,137.08,62.06]
["bitfinex","SOLUSD",1764390030136,7.29447808,137.09,137.08,62.06]
["bitfinex","SOLUSD",1764390031036,48.7255779,137.1,137.08,62.06]
["bitfinex","SOLUSD",1764390031215,26.80296473,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764390031415,26.80296473,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764390031610,23.60296473,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764390031843,26.80296473,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764390032135,48.72397601,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764390032847,26.80296473,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764390033018,48.72397601,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764390033434,26.80296473,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764390034437,7.29410073,137.1,137.09,62.06]
["bitfinex","SOLUSD",1764390041643,7.29410073,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390041946,9.58592029,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390042142,10.30592029,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390042343,32.22693157,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390044245,32.36909314,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390046945,29.21511201,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390047135,32.36909314,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390048550,33.65789159,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390049244,36.85789159,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390049444,33.65789159,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390049744,36.85789159,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390055356,36.13789159,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390058265,32.55727358,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390058448,36.13789159,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390067065,39.94983433,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390074385,33.02705475,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390074550,36.36921632,137.1,137.09,62.12]
["bitfinex","SOLUSD",1764390075170,36.36921632,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390076255,36.36921632,137.1,137.09,62.11]
["bitfinex","SOLUSD",1764390077865,37.07921632,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390078072,40.65983433,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390079375,39.94983433,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390080972,40.65983433,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390082278,39.94983433,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390083976,36.36921632,137.1,137.09,62.11]
["bitfinex","SOLUSD",1764390084475,36.36921632,137.1,137.09,61.4]
["bitfinex","SOLUSD",1764390084677,33.02705475,137.1,137.09,62.11]
["bitfinex","SOLUSD",1764390084852,32.41511201,137.1,137.09,62.11]
["bitfinex","SOLUSD",1764390089478,3.2,137.1,137.09,62.11]
["bitfinex","SOLUSD",1764390090981,10.49394602,137.1,137.09,62.11]
["bitfinex","SOLUSD",1764390091182,38.22827363,137.11,137.09,62.11]
["bitfinex","SOLUSD",1764390091360,7.29340633,137.12,137.1,0.71]
["bitfinex","SOLUSD",1764390093081,7.29340633,137.12,137.1,4.29061801]
["bitfinex","SOLUSD",1764390093294,7.29340633,137.12,137.11,0.71]
["bitfinex","SOLUSD",1764390095287,32.40877709,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764390095491,32.40877709,137.13,137.11,62.11]
["bitfinex","SOLUSD",1764390098390,29.20877709,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764390098590,7.29257006,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764390099993,7.29257006,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764390108478,7.29257006,137.13,137.12,65.64061801]
["bitfinex","SOLUSD",1764390109186,10.49203962,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764390110976,32.4066457,137.14,137.12,62.06]
["bitfinex","SOLUSD",1764390114396,32.4066457,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764390114570,33.0666457,137.14,137.12,61.4]
["bitfinex","SOLUSD",1764390114974,7.95235032,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764390115500,29.20855735,137.13,137.12,61.4]
["bitfinex","SOLUSD",1764390118201,29.20855735,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764390118583,7.29235032,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764390118981,29.20855735,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764390122902,21.91620703,137.13,137.12,62.06]
["bitfinex","SOLUSD",1764390123197,19.508864,137.14,137.12,64.35020907]
["bitfinex","SOLUSD",1764390123410,19.508864,137.14,137.13,0.66]
["bitfinex","SOLUSD",1764390123783,19.508864,137.14,137.13,62.06]
["bitfinex","SOLUSD",1764390124200,29.20463719,137.15,137.13,64.35020907]
["bitfinex","SOLUSD",1764390124402,10.49163183,137.15,137.14,2.95020907]
["bitfinex","SOLUSD",1764390124698,10.49163183,137.15,137.14,62.06]
["bitfinex","SOLUSD",1764390124902,21.91140488,137.16,137.14,64.35020907]
["bitfinex","SOLUSD",1764390125206,10.49049038,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764390125377,32.40029501,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764390128411,33.08029501,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764390128702,32.40029501,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764390129691,32.35868762,137.17,137.15,62.06]
["bitfinex","SOLUSD",1764390130074,34.64889669,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764390130401,11.12888299,137.17,137.15,61.4]
["bitfinex","SOLUSD",1764390130706,22.59140488,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764390131191,21.91140488,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764390131401,22.59140488,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764390132300,29.8821602,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764390133318,29.2021602,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764390133609,29.8821602,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764390135788,29.2021602,137.16,137.15,61.4]
["bitfinex","SOLUSD",1764390139627,21.91140488,137.16,137.15,64.37020907]
["bitfinex","SOLUSD",1764390139831,0.2,137.18,137.15,64.37020907]
["bitfinex","SOLUSD",1764390140036,0.2,137.18,137.17,2.29020907]
["bitfinex","SOLUSD",1764390140230,0.2,137.18,137.17,2.97020907]
["bitfinex","SOLUSD",1764390144130,0.2,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764390145426,7.48969237,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764390146434,11.38969237,137.18,137.15,63.69020907]
["bitfinex","SOLUSD",1764390146610,11.38969237,137.18,137.16,0.68]
["bitfinex","SOLUSD",1764390146809,22.4790012,137.18,137.16,0.68]
["bitfinex","SOLUSD",1764390147528,23.1790012,137.18,137.16,62.08]
["bitfinex","SOLUSD",1764390148036,23.1790012,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764390150224,39.4878652,137.18,137.16,62.08]
["bitfinex","SOLUSD",1764390150407,27.69855637,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764390150847,49.608361,137.18,137.16,61.4]
["bitfinex","SOLUSD",1764390151212,49.608361,137.18,137.16,62.08]
["bitfinex","SOLUSD",1764390153633,27.69855637,137.18,137.16,62.08]
["bitfinex","SOLUSD",1764390153818,21.90980463,137.17,137.16,62.08]
["bitfinex","SOLUSD",1764390154734,29.20002843,137.17,137.16,62.08]
["bitfinex","SOLUSD",1764390156035,7.2902238,137.17,137.16,62.08]
["bitfinex","SOLUSD",1764390162819,38.41866863,137.18,137.17,61.4]
["bitfinex","SOLUSD",1764390163015,0.2,137.18,137.17,64.37020907]
["bitfinex","SOLUSD",1764390165020,0.2,137.18,137.17,74.86043287]
["bitfinex","SOLUSD",1764390168429,0.2,137.19,137.18,61.2]
["bitfinex","SOLUSD",1764390168629,0.2,137.19,137.18,61.88]
["bitfinex","SOLUSD",1764390170928,0.2,137.19,137.18,65.45463344]
["bitfinex","SOLUSD",1764390174553,0.2,137.19,137.18,65.45463344]
["bitfinex","SOLUSD",1764390174757,0.2,137.19,137.18,61.88]
["bitfinex","SOLUSD",1764390174953,0.2,137.19,137.18,65.45463344]
["bitfinex","SOLUSD",1764390183857,0.2,137.19,137.18,61.88]
["bitfinex","SOLUSD",1764390192063,0.2,137.19,137.18,65.45463344]
["bitfinex","SOLUSD",1764390193972,0.2,137.19,137.18,61.88]
["bitfinex","SOLUSD",1764390201785,0.2,137.19,137.18,65.45463344]
["bitfinex","SOLUSD",1764390202795,0.2,137.19,137.18,61.2]
["bitfinex","SOLUSD",1764390204287,0.2,137.19,137.18,72.75432581]
["bitfinex","SOLUSD",1764390206290,0.2,137.2,137.19,61.0]
["bitfinex","SOLUSD",1764390206486,0.2,137.2,137.19,65.26463344]
["bitfinex","SOLUSD",1764390208287,0.2,137.2,137.19,61.69]
["bitfinex","SOLUSD",1764390210294,0.2,137.2,137.19,65.26463344]
["bitfinex","SOLUSD",1764390212993,8.20862973,137.2,137.19,61.0]
["bitfinex","SOLUSD",1764390213374,7.48862973,137.2,137.19,61.0]
["bitfinex","SOLUSD",1764390213893,7.48862973,137.2,137.19,61.69]
["bitfinex","SOLUSD",1764390217603,0.2,137.2,137.19,61.69]
["bitfinex","SOLUSD",1764390217780,0.2,137.2,137.19,65.26463344]
["bitfinex","SOLUSD",1764390219295,0.2,137.2,137.19,61.69]
["bitfinex","SOLUSD",1764390219797,0.2,137.2,137.19,65.26463344]
["bitfinex","SOLUSD",1764390221402,0.2,137.2,137.19,61.69]
["bitfinex","SOLUSD",1764390221812,7.48814623,137.21,137.2,60.8]
["bitfinex","SOLUSD",1764390221998,7.48814623,137.21,137.2,61.48]
["bitfinex","SOLUSD",1764390222184,7.48814623,137.21,137.2,60.8]
["bitfinex","SOLUSD",1764390222386,8.17814623,137.21,137.2,60.8]
["bitfinex","SOLUSD",1764390222780,7.48814623,137.21,137.2,60.8]
["bitfinex","SOLUSD",1764390231136,8.17814623,137.21,137.2,60.8]
["bitfinex","SOLUSD",1764390235100,10.60767553,137.21,137.2,60.8]
["bitfinex","SOLUSD",1764390235303,67.55578226,137.21,137.11,0.85722047]
["bitfinex","SOLUSD",1764390235625,67.55578226,137.21,137.13,0.68]
["bitfinex","SOLUSD",1764390235626,2.28736773,137.17,137.13,0.68]
["bitfinex","SOLUSD",1764390235790,3.2,137.16,137.13,1.53722047]
["bitfinex","SOLUSD",1764390236222,3.2,137.16,137.14,0.68]
["bitfinex","SOLUSD",1764390236791,3.89,137.16,137.13,0.85722047]
["bitfinex","SOLUSD",1764390237014,3.89,137.16,137.13,1.53722047]
["bitfinex","SOLUSD",1764390237015,7.29128691,137.15,137.13,1.53722047]
["bitfinex","SOLUSD",1764390237327,7.29128691,137.15,137.14,0.68]
["bitfinex","SOLUSD",1764390239622,7.29128691,137.15,137.14,1.53722047]
["bitfinex","SOLUSD",1764390242199,7.29128691,137.15,137.14,3.8245882]
["bitfinex","SOLUSD",1764390244618,7.29075532,137.16,137.14,1.53722047]
["bitfinex","SOLUSD",1764390244818,7.29075532,137.16,137.14,3.8245882]
["bitfinex","SOLUSD",1764390245016,7.29075532,137.16,137.14,1.53722047]
["bitfinex","SOLUSD",1764390247826,0.71,137.15,137.14,0.85722047]
["bitfinex","SOLUSD",1764390248321,0.71,137.16,137.14,0.85722047]
["bitfinex","SOLUSD",1764390248727,0.71,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390249711,8.00114029,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390255024,0.71,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390255219,7.29026753,137.17,137.15,0.72]
["bitfinex","SOLUSD",1764390255602,8.00026753,137.17,137.14,3.8645882]
["bitfinex","SOLUSD",1764390256613,0.71,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390257826,8.00128169,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390258217,8.00128169,137.16,137.14,0.85722047]
["bitfinex","SOLUSD",1764390259425,8.00128169,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390261635,7.29128169,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390264116,10.49128169,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390264312,11.20128169,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390265119,10.49128169,137.16,137.14,0.85722047]
["bitfinex","SOLUSD",1764390265314,0.71,137.15,137.14,0.85722047]
["bitfinex","SOLUSD",1764390265536,11.20128169,137.16,137.14,0.85722047]
["bitfinex","SOLUSD",1764390265912,11.20128169,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390270637,10.49128169,137.16,137.14,1.57722047]
["bitfinex","SOLUSD",1764390270973,3.2,137.16,137.15,3.00736773]
["bitfinex","SOLUSD",1764390271126,16.308864,137.17,137.15,3.00736773]
["bitfinex","SOLUSD",1764390271313,7.28956372,137.19,137.16,3.00736773]
["bitfinex","SOLUSD",1764390271517,23.59842772,137.19,137.16,3.8645882]
["bitfinex","SOLUSD",1764390271731,23.59842772,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764390273439,24.30842772,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764390275247,24.30842772,137.19,137.17,1.57722047]
["bitfinex","SOLUSD",1764390277237,23.59842772,137.19,137.17,1.57722047]
["bitfinex","SOLUSD",1764390278824,23.59842772,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764390280651,23.59842772,137.19,137.18,1.51722047]
["bitfinex","SOLUSD",1764390293553,23.59842772,137.19,137.18,0.85722047]
["bitfinex","SOLUSD",1764390294048,23.59842772,137.19,137.18,1.51722047]
["bitfinex","SOLUSD",1764390297865,16.308864,137.19,137.18,1.51722047]
["bitfinex","SOLUSD",1764390298662,23.59802501,137.19,137.18,1.51722047]
["bitfinex","SOLUSD",1764390298956,3.2,137.2,137.18,1.51722047]
["bitfinex","SOLUSD",1764390299163,3.2,137.2,137.19,0.66]
["bitfinex","SOLUSD",1764390299339,19.508864,137.2,137.19,1.51722047]
["bitfinex","SOLUSD",1764390299539,16.308864,137.2,137.19,1.51722047]
["bitfinex","SOLUSD",1764390300364,7.48842088,137.21,137.19,1.51722047]
["bitfinex","SOLUSD",1764390301765,7.48842088,137.21,137.19,0.85722047]
["bitfinex","SOLUSD",1764390301963,0.2,137.21,137.2,4.23548294]
["bitfinex","SOLUSD",1764390302466,0.2,137.21,137.2,0.66]
["bitfinex","SOLUSD",1764390303453,0.2,137.21,137.2,4.23548294]
["bitfinex","SOLUSD",1764390311748,0.2,137.21,137.2,11.52411267]
["bitfinex","SOLUSD",1764390323827,0.2,137.21,137.2,11.80843581]
["bitfinex","SOLUSD",1764390324024,0.2,137.21,137.2,15.38391875]
["bitfinex","SOLUSD",1764390324324,0.2,137.21,137.2,18.30330713]
["bitfinex","SOLUSD",1764390326802,0.2,137.21,137.2,14.72782419]
["bitfinex","SOLUSD",1764390329801,0.2,137.21,137.2,18.30330713]
["bitfinex","SOLUSD",1764390339642,0.2,137.21,137.2,27.25541362]
["bitfinex","SOLUSD",1764390339945,0.2,137.22,137.21,3.85980608]
["bitfinex","SOLUSD",1764390340245,0.2,137.22,137.21,7.76980608]
["bitfinex","SOLUSD",1764390340456,0.2,137.22,137.21,15.05790461]
["bitfinex","SOLUSD",1764390340750,0.2,137.22,137.21,17.97665392]
["bitfinex","SOLUSD",1764390343330,0.2,137.22,137.21,26.92876041]
["bitfinex","SOLUSD",1764390343331,1e-08,137.22,137.21,26.92876041]
["bitfinex","SOLUSD",1764390343743,0.2,137.23,137.22,3.85980608]
["bitfinex","SOLUSD",1764390343934,0.2,137.23,137.22,4.56980608]
["bitfinex","SOLUSD",1764390344334,0.2,137.23,137.22,7.48834243]
["bitfinex","SOLUSD",1764390344758,0.2,137.23,137.22,14.77590983]
["bitfinex","SOLUSD",1764390349872,0.2,137.24,137.22,14.77590983]
["bitfinex","SOLUSD",1764390350072,0.2,137.24,137.23,7.48548294]
["bitfinex","SOLUSD",1764390350465,0.2,137.24,137.23,10.40401929]
["bitfinex","SOLUSD",1764390351486,0.2,137.24,137.23,17.69105565]
["bitfinex","SOLUSD",1764390354584,0.2,137.24,137.23,16.4002182]
["bitfinex","SOLUSD",1764390361504,0.2,137.24,137.23,16.68454134]
["bitfinex","SOLUSD",1764390368020,0.2,137.25,137.24,0.28432314]
["bitfinex","SOLUSD",1764390368313,0.2,137.25,137.24,3.22896863]
["bitfinex","SOLUSD",1764390368703,0.2,137.25,137.24,6.14707915]
["bitfinex","SOLUSD",1764390369217,0.2,137.25,137.24,13.43358454]
["bitfinex","SOLUSD",1764390391111,0.2,137.26,137.24,13.43358454]
["bitfinex","SOLUSD",1764390391311,0.2,137.26,137.25,6.41896863]
["bitfinex","SOLUSD",1764390391718,0.2,137.26,137.25,9.33686628]
["bitfinex","SOLUSD",1764390391906,0.2,137.27,137.26,0.28432314]
["bitfinex","SOLUSD",1764390392112,0.2,137.27,137.26,5.50361412]
["bitfinex","SOLUSD",1764390392312,0.2,137.28,137.26,14.31355904]
["bitfinex","SOLUSD",1764390392506,0.2,137.28,137.27,8.70361412]
["bitfinex","SOLUSD",1764390392735,0.2,137.28,137.27,15.98852706]
["bitfinex","SOLUSD",1764390392941,0.2,137.28,137.27,18.90599907]
["bitfinex","SOLUSD",1764390393231,0.2,137.28,137.27,27.85810556]
["bitfinex","SOLUSD",1764390393433,0.2,137.28,137.27,34.71204203]
["bitfinex","SOLUSD",1764390394619,0.66,137.31,137.28,0.14216157]
["bitfinex","SOLUSD",1764390394824,0.2,137.34,137.32,60.74]
["bitfinex","SOLUSD",1764390395129,0.2,137.34,137.32,63.02464549]
["bitfinex","SOLUSD",1764390395311,0.2,137.34,137.32,70.3069059]
["bitfinex","SOLUSD",1764390395711,0.2,137.34,137.32,172.8069059]
["bitfinex","SOLUSD",1764390396816,0.58,137.33,137.32,172.8069059]
["bitfinex","SOLUSD",1764390400043,0.2,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390409930,2.48464549,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390410341,0.2,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390410858,35.02681592,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390411023,55.51207556,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390411454,53.22743007,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390411852,50.94278458,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390412156,53.22743007,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390412555,56.42743007,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390413358,53.22743007,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390413574,56.42743007,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390414734,53.22743007,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390415058,0.14216157,137.33,137.28,60.16]
["bitfinex","SOLUSD",1764390415234,2.28464549,137.32,137.28,60.16]
["bitfinex","SOLUSD",1764390415654,24.17047441,137.32,137.28,60.16]
["bitfinex","SOLUSD",1764390415856,24.17047441,137.32,137.28,60.85]
["bitfinex","SOLUSD",1764390416237,31.45320941,137.32,137.28,60.85]
["bitfinex","SOLUSD",1764390416648,32.7378296,137.32,137.28,60.85]
["bitfinex","SOLUSD",1764390417863,32.7378296,137.32,137.28,68.13433811]
["bitfinex","SOLUSD",1764390420464,3.56926568,137.31,137.28,68.13433811]
["bitfinex","SOLUSD",1764390424462,3.56926568,137.31,137.28,67.44433811]
["bitfinex","SOLUSD",1764390424766,3.56926568,137.31,137.29,0.69]
["bitfinex","SOLUSD",1764390425067,3.56926568,137.31,137.28,68.13433811]
["bitfinex","SOLUSD",1764390430264,7.282735,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764390430458,10.85200068,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764390432665,10.85200068,137.32,137.29,60.88]
["bitfinex","SOLUSD",1764390434079,7.42434217,137.33,137.29,60.88]
["bitfinex","SOLUSD",1764390434260,3.56926568,137.32,137.29,60.88]
["bitfinex","SOLUSD",1764390436172,7.42434217,137.33,137.29,60.88]
["bitfinex","SOLUSD",1764390436475,3.56926568,137.32,137.29,60.88]
["bitfinex","SOLUSD",1764390437473,3.56926568,137.32,137.3,0.7]
["bitfinex","SOLUSD",1764390438674,10.85165129,137.32,137.3,60.86]
["bitfinex","SOLUSD",1764390444292,3.56926568,137.31,137.3,60.16]
["bitfinex","SOLUSD",1764390445783,10.4825014,137.32,137.3,60.16]
["bitfinex","SOLUSD",1764390445969,3.56926568,137.31,137.3,60.16]
["bitfinex","SOLUSD",1764390450494,10.85205644,137.31,137.3,60.16]
["bitfinex","SOLUSD",1764390455170,10.85205644,137.31,137.3,60.86]
["bitfinex","SOLUSD",1764390461810,7.28279076,137.31,137.3,60.86]
["bitfinex","SOLUSD",1764390474784,7.28279076,137.31,137.3,60.16]
["bitfinex","SOLUSD",1764390475291,7.28279076,137.31,137.3,60.87]
["bitfinex","SOLUSD",1764390475482,10.48239649,137.32,137.3,60.87]
["bitfinex","SOLUSD",1764390475682,10.48239649,137.32,137.31,0.71]
["bitfinex","SOLUSD",1764390475880,10.48239649,137.32,137.31,60.87]
["bitfinex","SOLUSD",1764390477108,7.28239649,137.32,137.31,60.87]
["bitfinex","SOLUSD",1764390477309,10.48173013,137.33,137.31,60.87]
["bitfinex","SOLUSD",1764390477524,10.48173013,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764390478321,14.05099581,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764390478490,12.76556216,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764390478898,10.48173013,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764390479103,12.76556216,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764390479309,9.56556216,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764390479593,9.56556216,137.33,137.31,60.16]
["bitfinex","SOLUSD",1764390479793,9.56556216,137.33,137.31,60.87]
["bitfinex","SOLUSD",1764390481153,9.56556216,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764390481724,7.28173013,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764390484501,23.7902696,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764390486126,23.7902696,137.34,137.32,60.87]
["bitfinex","SOLUSD",1764390486609,23.7902696,137.34,137.33,0.71]
["bitfinex","SOLUSD",1764390491902,0.2,137.34,137.33,60.87]
["bitfinex","SOLUSD",1764390497907,0.2,137.34,137.33,60.16]
["bitfinex","SOLUSD",1764390498107,0.14216157,137.33,137.29,0.71]
["bitfinex","SOLUSD",1764390498322,2.28383203,137.31,137.29,0.71]
["bitfinex","SOLUSD",1764390498722,3.2,137.3,137.29,0.71]
["bitfinex","SOLUSD",1764390500337,10.48332119,137.3,137.29,0.71]
["bitfinex","SOLUSD",1764390501411,10.48332119,137.3,137.26,72.92914288]
["bitfinex","SOLUSD",1764390501741,9.56715322,137.3,137.27,0.65]
["bitfinex","SOLUSD",1764390502231,10.48332119,137.29,137.27,0.65]
["bitfinex","SOLUSD",1764390504210,7.28279076,137.31,137.27,0.65]
["bitfinex","SOLUSD",1764390504417,10.48332119,137.3,137.27,0.65]
["bitfinex","SOLUSD",1764390506935,17.76680494,137.3,137.27,62.05]
["bitfinex","SOLUSD",1764390507238,7.28348375,137.3,137.27,62.05]
["bitfinex","SOLUSD",1764390507539,17.76680494,137.29,137.28,0.65]
["bitfinex","SOLUSD",1764390510542,25.05065664,137.29,137.28,0.65]
["bitfinex","SOLUSD",1764390511537,25.05065664,137.29,137.27,62.05]
["bitfinex","SOLUSD",1764390511841,25.05065664,137.29,137.28,0.65]
["bitfinex","SOLUSD",1764390512846,25.05065664,137.29,137.28,62.05]
["bitfinex","SOLUSD",1764390518357,7.28344569,137.3,137.28,62.05]
["bitfinex","SOLUSD",1764390518679,29.17087136,137.3,137.29,0.68]
["bitfinex","SOLUSD",1764390518827,29.17087136,137.3,137.29,62.08]
["bitfinex","SOLUSD",1764390519736,23.59182693,137.31,137.29,62.08]
["bitfinex","SOLUSD",1764390519938,45.47765585,137.31,137.29,62.08]
["bitfinex","SOLUSD",1764390526848,47.76148788,137.31,137.3,0.68]
["bitfinex","SOLUSD",1764390527833,47.76148788,137.31,137.3,62.08]
["bitfinex","SOLUSD",1764390528828,45.47765585,137.31,137.3,62.08]
["bitfinex","SOLUSD",1764390529237,0.2,137.34,137.3,3.88]
["bitfinex","SOLUSD",1764390529535,0.86,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764390529736,2.28383203,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764390529963,2.28383203,137.31,137.3,3.88]
["bitfinex","SOLUSD",1764390530158,2.28383203,137.31,137.29,7.28102571]
["bitfinex","SOLUSD",1764390530360,2.28383203,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764390530361,2.28383203,137.3,137.28,0.68]
["bitfinex","SOLUSD",1764390531962,10.22684013,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764390533864,10.22684013,137.31,137.28,62.08]
["bitfinex","SOLUSD",1764390534043,10.22684013,137.31,137.29,0.68]
["bitfinex","SOLUSD",1764390534934,39.89742769,137.33,137.3,2.28383203]
["bitfinex","SOLUSD",1764390534935,16.308864,137.33,137.3,2.28383203]
["bitfinex","SOLUSD",1764390535135,0.2,137.34,137.31,0.28432314]
["bitfinex","SOLUSD",1764390535360,0.2,137.34,137.32,2.28383203]
["bitfinex","SOLUSD",1764390535566,0.2,137.34,137.32,5.48383203]
["bitfinex","SOLUSD",1764390535762,0.2,137.34,137.33,0.68]
["bitfinex","SOLUSD",1764390538750,0.2,137.34,137.33,2.96383203]
["bitfinex","SOLUSD",1764390538965,0.2,137.34,137.33,10.24556216]
["bitfinex","SOLUSD",1764390539269,0.2,137.34,137.33,17.72527213]
["bitfinex","SOLUSD",1764390539670,0.2,137.34,137.33,79.40959527]
["bitfinex","SOLUSD",1764390539845,0.2,137.34,137.33,88.21954019]
["bitfinex","SOLUSD",1764390540655,0.2,137.34,137.33,89.50124768]
["bitfinex","SOLUSD",1764390540856,0.2,137.34,137.33,85.93570816]
["bitfinex","SOLUSD",1764390541056,0.2,137.34,137.33,89.50124768]
["bitfinex","SOLUSD",1764390545753,0.2,137.37,137.36,64.76553952]
["bitfinex","SOLUSD",1764390546162,0.2,137.37,137.36,65.44553952]
["bitfinex","SOLUSD",1764390546362,0.2,137.37,137.36,81.75440352]
["bitfinex","SOLUSD",1764390548771,0.2,137.37,137.36,191.53454329]
["bitfinex","SOLUSD",1764390550586,0.2,137.37,137.36,187.96900377]
["bitfinex","SOLUSD",1764390550763,0.2,137.37,137.36,184.25440352]
["bitfinex","SOLUSD",1764390552974,0.2,137.37,137.36,167.94553952]
["bitfinex","SOLUSD",1764390553687,0.2,137.37,137.36,164.38]
["bitfinex","SOLUSD",1764390554576,0.92,137.39,137.37,61.0]
["bitfinex","SOLUSD",1764390554970,8.19855162,137.39,137.37,61.0]
["bitfinex","SOLUSD",1764390556202,0.72,137.38,137.37,61.0]
["bitfinex","SOLUSD",1764390556564,7.99907992,137.38,137.37,61.0]
["bitfinex","SOLUSD",1764390556760,11.56461944,137.38,137.37,61.0]
["bitfinex","SOLUSD",1764390558182,0.2,137.39,137.37,65.24553952]
["bitfinex","SOLUSD",1764390558483,0.2,137.39,137.38,4.24553952]
["bitfinex","SOLUSD",1764390559768,0.2,137.39,137.38,65.24553952]
["bitfinex","SOLUSD",1764390560360,0.2,137.39,137.38,72.52461944]
["bitfinex","SOLUSD",1764390561590,0.2,137.39,137.38,68.95907992]
["bitfinex","SOLUSD",1764390561783,0.2,137.39,137.38,72.52461944]
["bitfinex","SOLUSD",1764390563285,0.2,137.39,137.38,75.72461944]
["bitfinex","SOLUSD",1764390563483,0.72,137.41,137.39,64.36553952]
["bitfinex","SOLUSD",1764390565197,7.27709676,137.42,137.4,3.56553952]
["bitfinex","SOLUSD",1764390565402,7.95709676,137.42,137.4,3.56553952]
["bitfinex","SOLUSD",1764390565975,0.68,137.41,137.4,3.56553952]
["bitfinex","SOLUSD",1764390566176,7.95709676,137.42,137.4,3.56553952]
["bitfinex","SOLUSD",1764390568399,7.27709676,137.42,137.4,3.56553952]
["bitfinex","SOLUSD",1764390568604,0.68,137.41,137.4,3.56553952]
["bitfinex","SOLUSD",1764390569302,0.68,137.41,137.4,64.36553952]
["bitfinex","SOLUSD",1764390569900,7.27709676,137.42,137.4,64.36553952]
["bitfinex","SOLUSD",1764390570097,7.95709676,137.42,137.4,64.36553952]
["bitfinex","SOLUSD",1764390570603,7.95709676,137.42,137.4,60.8]
["bitfinex","SOLUSD",1764390571498,0.68,137.41,137.4,60.8]
["bitfinex","SOLUSD",1764390572303,0.68,137.41,137.4,64.36553952]
["bitfinex","SOLUSD",1764390574800,0.68,137.43,137.4,61.52]
["bitfinex","SOLUSD",1764390575001,0.68,137.41,137.4,60.8]
["bitfinex","SOLUSD",1764390585488,27.83189424,137.41,137.4,60.8]
["bitfinex","SOLUSD",1764390590001,27.83189424,137.41,137.38,60.8]
["bitfinex","SOLUSD",1764390590202,0.72,137.4,137.38,60.8]
["bitfinex","SOLUSD",1764390591018,4.28553952,137.4,137.38,60.8]
["bitfinex","SOLUSD",1764390591313,11.5639322,137.4,137.38,60.8]
["bitfinex","SOLUSD",1764390591512,0.72,137.39,137.38,60.8]
["bitfinex","SOLUSD",1764390592812,7.48553952,137.39,137.38,60.8]
["bitfinex","SOLUSD",1764390593196,14.76408963,137.39,137.38,60.8]
["bitfinex","SOLUSD",1764390594320,3.2,137.39,137.35,10.84590332]
["bitfinex","SOLUSD",1764390594493,16.308864,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764390594700,16.308864,137.39,137.38,61.51]
["bitfinex","SOLUSD",1764390595020,16.308864,137.39,137.38,60.8]
["bitfinex","SOLUSD",1764390596818,16.308864,137.39,137.38,61.51]
["bitfinex","SOLUSD",1764390599513,16.308864,137.39,137.38,60.8]
["bitfinex","SOLUSD",1764390600817,0.72,137.43,137.38,11.18907992]
["bitfinex","SOLUSD",1764390601024,3.92,137.44,137.4,2.28152629]
["bitfinex","SOLUSD",1764390601233,3.92,137.44,137.39,19.18348835]
["bitfinex","SOLUSD",1764390601433,3.00152629,137.43,137.38,10.47907992]
["bitfinex","SOLUSD",1764390601733,2.28152629,137.42,137.38,11.18907992]
["bitfinex","SOLUSD",1764390601927,3.00152629,137.42,137.38,11.18907992]
["bitfinex","SOLUSD",1764390602222,0.72,137.41,137.38,10.47907992]
["bitfinex","SOLUSD",1764390602432,0.72,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764390605516,0.72,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764390605720,0.72,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764390605721,3.00152629,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764390606235,0.72,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764390606414,0.72,137.4,137.37,63.79152629]
["bitfinex","SOLUSD",1764390606609,0.72,137.4,137.39,2.28152629]
["bitfinex","SOLUSD",1764390606838,7.997532,137.41,137.39,2.28152629]
["bitfinex","SOLUSD",1764390610939,7.997532,137.41,137.39,63.08152629]
["bitfinex","SOLUSD",1764390612231,0.72,137.4,137.39,63.08152629]
["bitfinex","SOLUSD",1764390613132,7.997532,137.41,137.39,63.08152629]
["bitfinex","SOLUSD",1764390613532,7.997532,137.41,137.39,60.8]
["bitfinex","SOLUSD",1764390613732,7.997532,137.41,137.39,63.08152629]
["bitfinex","SOLUSD",1764390613925,7.277532,137.41,137.39,63.08152629]
["bitfinex","SOLUSD",1764390614125,0.72,137.4,137.39,63.08152629]
["bitfinex","SOLUSD",1764390615525,7.997532,137.41,137.39,63.08152629]
["bitfinex","SOLUSD",1764390617038,0.72,137.41,137.39,63.08152629]
["bitfinex","SOLUSD",1764390617217,0.72,137.41,137.39,60.8]
["bitfinex","SOLUSD",1764390617618,7.99752336,137.41,137.39,60.8]
["bitfinex","SOLUSD",1764390619523,0.72,137.4,137.36,60.8]
["bitfinex","SOLUSD",1764390619723,0.72,137.4,137.36,61.5]
["bitfinex","SOLUSD",1764390620047,0.72,137.4,137.36,60.8]
["bitfinex","SOLUSD",1764390620546,10.47855011,137.39,137.35,68.08029454]
["bitfinex","SOLUSD",1764390621053,0.72,137.38,137.35,70.36182083]
["bitfinex","SOLUSD",1764390621230,0.72,137.38,137.35,71.06182083]
["bitfinex","SOLUSD",1764390624229,0.72,137.38,137.35,68.78029454]
["bitfinex","SOLUSD",1764390624433,7.99909422,137.38,137.35,63.78152629]
["bitfinex","SOLUSD",1764390625746,7.27909422,137.38,137.35,63.78152629]
["bitfinex","SOLUSD",1764390625952,7.99909422,137.38,137.35,63.78152629]
["bitfinex","SOLUSD",1764390626131,0.72,137.37,137.35,63.78152629]
["bitfinex","SOLUSD",1764390626325,0.72,137.37,137.35,63.08152629]
["bitfinex","SOLUSD",1764390626530,0.72,137.37,137.35,63.78152629]
["bitfinex","SOLUSD",1764390627257,26.59045224,137.37,137.3,60.8]
["bitfinex","SOLUSD",1764390627456,3.2,137.36,137.33,2.28152629]
["bitfinex","SOLUSD",1764390627657,0.72,137.35,137.33,2.28152629]
["bitfinex","SOLUSD",1764390628129,3.2,137.36,137.33,2.98152629]
["bitfinex","SOLUSD",1764390628334,7.28119994,137.34,137.33,2.98152629]
["bitfinex","SOLUSD",1764390628534,7.28119994,137.34,137.33,0.7]
["bitfinex","SOLUSD",1764390628757,7.28119994,137.34,137.33,2.98152629]
["bitfinex","SOLUSD",1764390629756,7.28119994,137.34,137.33,2.28152629]
["bitfinex","SOLUSD",1764390630060,7.28119994,137.34,137.33,2.98152629]
["bitfinex","SOLUSD",1764390630935,7.28119994,137.34,137.33,2.28152629]
["bitfinex","SOLUSD",1764390631338,7.28119994,137.34,137.32,2.98152629]
["bitfinex","SOLUSD",1764390633457,17.028864,137.33,137.3,61.5]
["bitfinex","SOLUSD",1764390633655,16.308864,137.34,137.32,2.28152629]
["bitfinex","SOLUSD",1764390633835,16.308864,137.34,137.31,0.7]
["bitfinex","SOLUSD",1764390634234,17.028864,137.34,137.31,2.98152629]
["bitfinex","SOLUSD",1764390635054,17.028864,137.34,137.32,0.7]
["bitfinex","SOLUSD",1764390635432,24.31041936,137.34,137.32,0.7]
["bitfinex","SOLUSD",1764390637652,24.31041936,137.34,137.32,61.5]
["bitfinex","SOLUSD",1764390639750,3.80479839,137.38,137.33,2.98152629]
["bitfinex","SOLUSD",1764390639942,3.2,137.41,137.37,2.28152629]
["bitfinex","SOLUSD",1764390640148,0.72,137.4,137.34,13.02610516]
["bitfinex","SOLUSD",1764390640347,0.72,137.4,137.37,2.28152629]
["bitfinex","SOLUSD",1764390640547,3.92,137.4,137.37,2.28152629]
["bitfinex","SOLUSD",1764390641047,0.72,137.39,137.37,2.28152629]
["bitfinex","SOLUSD",1764390641347,7.99864924,137.39,137.36,2.98152629]
["bitfinex","SOLUSD",1764390641548,7.99864924,137.39,137.35,0.7]
["bitfinex","SOLUSD",1764390641862,7.99864924,137.39,137.35,2.98152629]
["bitfinex","SOLUSD",1764390642037,7.99864924,137.39,137.36,2.28152629]
["bitfinex","SOLUSD",1764390642244,7.99864924,137.39,137.35,2.98152629]
["bitfinex","SOLUSD",1764390644163,7.99864924,137.39,137.36,2.28152629]
["bitfinex","SOLUSD",1764390644766,0.72,137.38,137.36,2.28152629]
["bitfinex","SOLUSD",1764390645148,7.99864924,137.39,137.36,2.28152629]
["bitfinex","SOLUSD",1764390645668,7.99864924,137.39,137.35,7.98066114]
["bitfinex","SOLUSD",1764390645857,7.99864924,137.39,137.36,2.28152629]
["bitfinex","SOLUSD",1764390646246,7.99864924,137.39,137.35,7.98066114]
["bitfinex","SOLUSD",1764390646448,7.99864924,137.39,137.36,2.28152629]
["bitfinex","SOLUSD",1764390646647,7.99864924,137.39,137.37,2.28152629]
["bitfinex","SOLUSD",1764390646951,7.99864924,137.39,137.36,2.98152629]
["bitfinex","SOLUSD",1764390648775,7.99864924,137.39,137.37,2.28152629]
["bitfinex","SOLUSD",1764390649460,7.99864924,137.39,137.37,63.08152629]
["bitfinex","SOLUSD",1764390649963,7.99864924,137.39,137.37,60.8]
["bitfinex","SOLUSD",1764390650163,7.99864924,137.39,137.37,63.08152629]
["bitfinex","SOLUSD",1764390652686,19.508864,137.41,137.38,2.98152629]
["bitfinex","SOLUSD",1764390652687,16.308864,137.41,137.38,2.98152629]
["bitfinex","SOLUSD",1764390652977,0.72,137.42,137.4,2.28152629]
["bitfinex","SOLUSD",1764390653159,0.72,137.42,137.4,63.08152629]
["bitfinex","SOLUSD",1764390653966,24.30583999,137.42,137.4,63.08152629]
["bitfinex","SOLUSD",1764390655873,0.72,137.41,137.4,60.8]
["bitfinex","SOLUSD",1764390656856,7.99749072,137.41,137.4,60.8]
["bitfinex","SOLUSD",1764390658572,0.72,137.41,137.4,60.8]
["bitfinex","SOLUSD",1764390659094,0.72,137.41,137.4,63.08152629]
["bitfinex","SOLUSD",1764390659288,0.72,137.41,137.4,60.8]
["bitfinex","SOLUSD",1764390662182,16.308864,137.42,137.4,65.06341773]
["bitfinex","SOLUSD",1764390662486,16.308864,137.42,137.41,4.26341773]
["bitfinex","SOLUSD",1764390663184,7.99615886,137.44,137.41,65.06341773]
["bitfinex","SOLUSD",1764390663359,7.99615886,137.44,137.42,3.56341773]
["bitfinex","SOLUSD",1764390664083,7.99615886,137.44,137.41,65.06341773]
["bitfinex","SOLUSD",1764390664485,7.99615886,137.44,137.41,61.5]
["bitfinex","SOLUSD",1764390664666,7.99615886,137.44,137.41,65.06341773]
["bitfinex","SOLUSD",1764390668587,29.35421859,137.45,137.42,0.66]
["bitfinex","SOLUSD",1764390668802,0.69,137.44,137.42,60.8]
["bitfinex","SOLUSD",1764390669781,7.96599545,137.44,137.42,60.8]
["bitfinex","SOLUSD",1764390669991,11.52941318,137.44,137.42,60.8]
["bitfinex","SOLUSD",1764390670187,0.69,137.43,137.42,60.8]
["bitfinex","SOLUSD",1764390671384,7.96643163,137.43,137.42,60.8]
["bitfinex","SOLUSD",1764390672893,10.47606516,137.44,137.42,60.8]
["bitfinex","SOLUSD",1764390673277,0.69,137.43,137.42,60.8]
["bitfinex","SOLUSD",1764390673674,10.47606516,137.44,137.42,61.46]
["bitfinex","SOLUSD",1764390673988,7.27606516,137.44,137.42,61.46]
["bitfinex","SOLUSD",1764390674195,3.89,137.45,137.42,65.02341773]
["bitfinex","SOLUSD",1764390674684,11.16548124,137.45,137.42,65.02341773]
["bitfinex","SOLUSD",1764390675982,11.16548124,137.45,137.42,61.46]
["bitfinex","SOLUSD",1764390676184,0.69,137.44,137.42,60.8]
["bitfinex","SOLUSD",1764390677175,3.89,137.44,137.42,60.8]
["bitfinex","SOLUSD",1764390677698,0.69,137.43,137.42,60.8]
["bitfinex","SOLUSD",1764390679476,11.18638777,137.44,137.42,60.8]
["bitfinex","SOLUSD",1764390682506,0.71,137.43,137.42,60.8]
["bitfinex","SOLUSD",1764390686507,0.71,137.43,137.42,64.36341773]
["bitfinex","SOLUSD",1764390690907,7.98643163,137.43,137.42,60.8]
["bitfinex","SOLUSD",1764390691103,7.98643163,137.43,137.4,3.56341773]
["bitfinex","SOLUSD",1764390691104,16.308864,137.41,137.4,3.56341773]
["bitfinex","SOLUSD",1764390692513,16.308864,137.41,137.4,4.22341773]
["bitfinex","SOLUSD",1764390692897,16.308864,137.41,137.4,3.56341773]
["bitfinex","SOLUSD",1764390694517,16.308864,137.41,137.39,61.46]
["bitfinex","SOLUSD",1764390694702,16.308864,137.41,137.4,3.56341773]
["bitfinex","SOLUSD",1764390695011,0.71,137.42,137.4,3.56341773]
["bitfinex","SOLUSD",1764390695220,24.29600516,137.42,137.4,3.56341773]
["bitfinex","SOLUSD",1764390697004,24.29600516,137.42,137.4,64.36341773]
["bitfinex","SOLUSD",1764390699119,16.308864,137.41,137.4,64.36341773]
["bitfinex","SOLUSD",1764390699997,16.308864,137.41,137.4,60.8]
["bitfinex","SOLUSD",1764390700197,16.308864,137.41,137.4,64.36341773]
["bitfinex","SOLUSD",1764390702316,16.308864,137.41,137.4,65.02341773]
["bitfinex","SOLUSD",1764390705919,7.2764735,137.43,137.4,71.64131713]
["bitfinex","SOLUSD",1764390706129,7.2764735,137.43,137.42,3.56341773]
["bitfinex","SOLUSD",1764390706305,7.2764735,137.43,137.42,4.22341773]
["bitfinex","SOLUSD",1764390708438,7.27613709,137.44,137.42,4.22341773]
["bitfinex","SOLUSD",1764390708642,7.27613709,137.44,137.43,3.56341773]
["bitfinex","SOLUSD",1764390709516,0.71,137.44,137.43,3.56341773]
["bitfinex","SOLUSD",1764390713032,24.29476621,137.44,137.43,64.36341773]
["bitfinex","SOLUSD",1764390714337,24.29476621,137.44,137.43,60.8]
["bitfinex","SOLUSD",1764390718041,24.29476621,137.44,137.43,64.36341773]
["bitfinex","SOLUSD",1764390718546,16.308864,137.44,137.43,65.02341773]
["bitfinex","SOLUSD",1764390718719,16.308864,137.44,137.43,64.36341773]
["bitfinex","SOLUSD",1764390719114,17.018864,137.44,137.43,64.36341773]
["bitfinex","SOLUSD",1764390719542,17.018864,137.44,137.43,60.8]
["bitfinex","SOLUSD",1764390720117,24.29476621,137.44,137.43,60.8]
["bitfinex","SOLUSD",1764390726341,27.49476621,137.44,137.43,60.8]
["bitfinex","SOLUSD",1764390729747,27.49476621,137.44,137.41,63.07984305]
["bitfinex","SOLUSD",1764390729929,0.69,137.43,137.41,63.07984305]
["bitfinex","SOLUSD",1764390730436,7.96648683,137.43,137.41,63.07984305]
["bitfinex","SOLUSD",1764390732845,0.69,137.42,137.41,60.8]
["bitfinex","SOLUSD",1764390735850,0.69,137.42,137.4,2.27984305]
["bitfinex","SOLUSD",1764390740447,0.69,137.42,137.39,7.97849868]
["bitfinex","SOLUSD",1764390740639,0.69,137.42,137.4,2.27984305]
["bitfinex","SOLUSD",1764390743760,0.69,137.42,137.39,69.37849868]
["bitfinex","SOLUSD",1764390743965,0.69,137.42,137.4,2.27984305]
["bitfinex","SOLUSD",1764390744560,0.69,137.42,137.4,63.67984305]
["bitfinex","SOLUSD",1764390748964,7.96706146,137.42,137.4,61.4]
["bitfinex","SOLUSD",1764390749152,11.16706146,137.42,137.4,61.4]
["bitfinex","SOLUSD",1764390749361,0.66,137.41,137.4,61.4]
["bitfinex","SOLUSD",1764390750449,0.66,137.41,137.39,63.67984305]
["bitfinex","SOLUSD",1764390751464,0.66,137.41,137.39,64.35984305]
["bitfinex","SOLUSD",1764390752255,11.13706146,137.42,137.39,64.35984305]
["bitfinex","SOLUSD",1764390752946,10.47706146,137.42,137.39,64.35984305]
["bitfinex","SOLUSD",1764390753157,0.66,137.41,137.39,64.35984305]
["bitfinex","SOLUSD",1764390753464,0.66,137.41,137.39,63.67984305]
["bitfinex","SOLUSD",1764390755244,7.93751364,137.41,137.39,63.67984305]
["bitfinex","SOLUSD",1764390756672,7.27751364,137.41,137.39,64.38984305]
["bitfinex","SOLUSD",1764390757466,7.99751364,137.41,137.39,63.67984305]
["bitfinex","SOLUSD",1764390758903,7.99751364,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764390759073,7.99751364,137.41,137.39,63.67984305]
["bitfinex","SOLUSD",1764390760270,7.99751364,137.41,137.39,61.4]
["bitfinex","SOLUSD",1764390760466,0.72,137.4,137.38,61.4]
["bitfinex","SOLUSD",1764390760943,0.72,137.4,137.36,2.27984305]
["bitfinex","SOLUSD",1764390761142,16.308864,137.37,137.33,7.28166359]
["bitfinex","SOLUSD",1764390761352,16.308864,137.36,137.33,2.27984305]
["bitfinex","SOLUSD",1764390761562,20.228864,137.36,137.33,2.27984305]
["bitfinex","SOLUSD",1764390761758,8.00076033,137.35,137.33,2.27984305]
["bitfinex","SOLUSD",1764390762153,8.00076033,137.35,137.32,2.27984305]
["bitfinex","SOLUSD",1764390762358,8.00076033,137.35,137.32,2.98984305]
["bitfinex","SOLUSD",1764390765858,16.308864,137.36,137.33,2.98984305]
["bitfinex","SOLUSD",1764390766057,17.028864,137.36,137.33,2.98984305]
["bitfinex","SOLUSD",1764390769883,24.30908877,137.36,137.33,2.98984305]
["bitfinex","SOLUSD",1764390771481,24.30908877,137.36,137.33,64.38984305]
["bitfinex","SOLUSD",1764390784192,0.72,137.35,137.33,61.4]
["bitfinex","SOLUSD",1764390785891,0.67,137.35,137.33,61.4]
["bitfinex","SOLUSD",1764390786792,23.58908877,137.36,137.33,61.4]
["bitfinex","SOLUSD",1764390786965,24.25908877,137.36,137.33,65.65688018]
["bitfinex","SOLUSD",1764390787170,24.25908877,137.36,137.33,62.09]
["bitfinex","SOLUSD",1764390790395,24.25908877,137.36,137.33,65.65688018]
["bitfinex","SOLUSD",1764390790582,0.67,137.35,137.33,61.4]
["bitfinex","SOLUSD",1764390791380,0.67,137.35,137.33,62.09]
["bitfinex","SOLUSD",1764390792185,0.67,137.35,137.32,61.4]
["bitfinex","SOLUSD",1764390792388,4.23688018,137.35,137.32,61.4]
["bitfinex","SOLUSD",1764390792690,7.28119994,137.34,137.32,61.4]
["bitfinex","SOLUSD",1764390792897,7.95119994,137.34,137.3,64.96688018]
["bitfinex","SOLUSD",1764390793101,0.67,137.33,137.3,65.65688018]
["bitfinex","SOLUSD",1764390793683,0.67,137.33,137.3,62.09]
["bitfinex","SOLUSD",1764390793999,0.67,137.33,137.3,65.65688018]
["bitfinex","SOLUSD",1764390794696,7.95197836,137.33,137.3,65.65688018]
["bitfinex","SOLUSD",1764390794897,0.67,137.37,137.32,3.56688018]
["bitfinex","SOLUSD",1764390795208,16.978864,137.36,137.33,3.56688018]
["bitfinex","SOLUSD",1764390795403,16.308864,137.36,137.33,4.25688018]
["bitfinex","SOLUSD",1764390795700,16.308864,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764390795898,16.978864,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764390796296,16.308864,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764390802907,16.968864,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764390804104,16.968864,137.36,137.34,62.09]
["bitfinex","SOLUSD",1764390805801,16.968864,137.36,137.34,61.4]
["bitfinex","SOLUSD",1764390807303,24.24906395,137.36,137.34,61.4]
["bitfinex","SOLUSD",1764390810610,0.66,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764390812189,3.86,137.35,137.34,61.4]
["bitfinex","SOLUSD",1764390813010,32.90922455,137.35,137.31,61.4]
["bitfinex","SOLUSD",1764390813204,0.66,137.34,137.31,61.4]
["bitfinex","SOLUSD",1764390813916,0.66,137.34,137.31,62.11]
["bitfinex","SOLUSD",1764390814309,7.28173013,137.33,137.31,62.11]
["bitfinex","SOLUSD",1764390814809,0.66,137.32,137.28,4.27688018]
["bitfinex","SOLUSD",1764390815010,0.66,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764390815617,0.66,137.32,137.29,4.27688018]
["bitfinex","SOLUSD",1764390816919,29.71512302,137.32,137.25,10.68440908]
["bitfinex","SOLUSD",1764390817115,27.50078747,137.33,137.3,3.56688018]
["bitfinex","SOLUSD",1764390817610,24.30078747,137.33,137.3,4.23688018]
["bitfinex","SOLUSD",1764390817789,27.50078747,137.33,137.3,4.23688018]
["bitfinex","SOLUSD",1764390819206,0.71,137.32,137.3,3.56688018]
["bitfinex","SOLUSD",1764390819602,0.71,137.32,137.29,3.56688018]
["bitfinex","SOLUSD",1764390820216,7.99253065,137.32,137.29,3.56688018]
["bitfinex","SOLUSD",1764390821422,7.99253065,137.32,137.29,4.23688018]
["bitfinex","SOLUSD",1764390821799,0.71,137.31,137.29,3.56688018]
["bitfinex","SOLUSD",1764390824729,0.71,137.31,137.28,11.52126131]
["bitfinex","SOLUSD",1764390825805,0.71,137.31,137.29,3.56688018]
["bitfinex","SOLUSD",1764390827808,0.71,137.31,137.29,64.96688018]
["bitfinex","SOLUSD",1764390830604,0.71,137.31,137.29,61.4]
["bitfinex","SOLUSD",1764390832525,7.99285569,137.31,137.29,61.4]
["bitfinex","SOLUSD",1764390832929,0.71,137.3,137.29,61.4]
["bitfinex","SOLUSD",1764390836605,0.71,137.3,137.28,64.96688018]
["bitfinex","SOLUSD",1764390839316,0.71,137.3,137.28,65.63688018]
["bitfinex","SOLUSD",1764390840842,0.71,137.3,137.29,3.56688018]
["bitfinex","SOLUSD",1764390841720,7.28265864,137.32,137.29,3.56688018]
["bitfinex","SOLUSD",1764390841920,0.71,137.31,137.29,3.56688018]
["bitfinex","SOLUSD",1764390846632,0.71,137.31,137.29,2.28406007]
["bitfinex","SOLUSD",1764390848152,7.99322704,137.31,137.28,61.4]
["bitfinex","SOLUSD",1764390848321,0.71,137.31,137.29,2.28406007]
["bitfinex","SOLUSD",1764390848522,0.71,137.31,137.29,63.68406007]
["bitfinex","SOLUSD",1764390851854,24.3016726,137.31,137.29,61.4]
["bitfinex","SOLUSD",1764390852238,0.66,137.3,137.29,61.4]
["bitfinex","SOLUSD",1764390852438,24.25218519,137.3,137.29,61.4]
["bitfinex","SOLUSD",1764390854457,24.25218519,137.3,137.27,63.68406007]
["bitfinex","SOLUSD",1764390854660,7.94388188,137.29,137.27,63.68406007]
["bitfinex","SOLUSD",1764390855041,0.66,137.28,137.27,63.68406007]
["bitfinex","SOLUSD",1764390856486,0.66,137.28,137.27,61.4]
["bitfinex","SOLUSD",1764390858440,7.94438228,137.28,137.25,67.08406007]
["bitfinex","SOLUSD",1764390859070,0.72,137.27,137.25,67.08406007]
["bitfinex","SOLUSD",1764390859243,0.72,137.27,137.25,67.74406007]
["bitfinex","SOLUSD",1764390859663,0.72,137.28,137.25,65.46]
["bitfinex","SOLUSD",1764390859970,0.72,137.28,137.26,2.28406007]
["bitfinex","SOLUSD",1764390861974,8.00457708,137.28,137.26,2.28406007]
["bitfinex","SOLUSD",1764390863870,8.00457708,137.28,137.25,4.06]
["bitfinex","SOLUSD",1764390864070,3.2,137.29,137.27,2.28406007]
["bitfinex","SOLUSD",1764390864270,3.2,137.29,137.28,2.28406007]
["bitfinex","SOLUSD",1764390864472,3.92,137.29,137.28,2.28406007]
["bitfinex","SOLUSD",1764390868273,3.92,137.29,137.27,2.28406007]
["bitfinex","SOLUSD",1764390868570,0.72,137.28,137.27,2.28406007]
["bitfinex","SOLUSD",1764390868775,0.72,137.28,137.26,70.96935105]
["bitfinex","SOLUSD",1764390869672,0.72,137.28,137.26,63.68406007]
["bitfinex","SOLUSD",1764390870273,8.00478517,137.28,137.26,61.4]
["bitfinex","SOLUSD",1764390874680,7.28478517,137.28,137.26,61.4]
["bitfinex","SOLUSD",1764390874872,8.00478517,137.28,137.26,61.4]
["bitfinex","SOLUSD",1764390875174,8.00478517,137.28,137.25,6.34406007]
["bitfinex","SOLUSD",1764390875881,8.00478517,137.28,137.26,2.28406007]
["bitfinex","SOLUSD",1764390876258,0.7,137.27,137.26,2.28406007]
["bitfinex","SOLUSD",1764390877180,7.98478517,137.28,137.26,2.28406007]
["bitfinex","SOLUSD",1764390877380,7.98478517,137.28,137.25,5.68406007]
["bitfinex","SOLUSD",1764390877583,7.98478517,137.28,137.25,6.36406007]
["bitfinex","SOLUSD",1764390879978,7.98478517,137.28,137.25,3.16406007]
["bitfinex","SOLUSD",1764390880177,7.98478517,137.28,137.25,0.88]
["bitfinex","SOLUSD",1764390880485,7.98492579,137.27,137.25,2.48406007]
["bitfinex","SOLUSD",1764390885895,0.7,137.27,137.25,2.48406007]
["bitfinex","SOLUSD",1764390890597,0.7,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764390890768,0.7,137.27,137.25,2.48406007]
["bitfinex","SOLUSD",1764390892286,0.7,137.29,137.26,2.96406007]
["bitfinex","SOLUSD",1764390893478,0.7,137.29,137.26,10.24899212]
["bitfinex","SOLUSD",1764390893682,0.7,137.29,137.27,2.28406007]
["bitfinex","SOLUSD",1764390894021,0.7,137.29,137.26,9.56899212]
["bitfinex","SOLUSD",1764390895905,7.98389284,137.29,137.26,2.28406007]
["bitfinex","SOLUSD",1764390896203,7.98389284,137.29,137.25,10.44996041]
["bitfinex","SOLUSD",1764390896387,0.7,137.28,137.25,10.44996041]
["bitfinex","SOLUSD",1764390899102,7.98445064,137.28,137.25,10.44996041]
["bitfinex","SOLUSD",1764390899278,7.98445064,137.28,137.25,71.84996041]
["bitfinex","SOLUSD",1764390899782,7.98445064,137.28,137.25,64.56406007]
["bitfinex","SOLUSD",1764390900212,0.7,137.27,137.25,63.88406007]
["bitfinex","SOLUSD",1764390900584,0.7,137.27,137.25,64.56406007]
["bitfinex","SOLUSD",1764390900986,7.98445064,137.28,137.25,64.56406007]
["bitfinex","SOLUSD",1764390902087,7.98445064,137.28,137.26,2.28406007]
["bitfinex","SOLUSD",1764390902404,7.98445064,137.28,137.25,64.56406007]
["bitfinex","SOLUSD",1764390903809,7.98445064,137.28,137.26,2.28406007]
["bitfinex","SOLUSD",1764390906611,7.98445064,137.28,137.26,3.57010025]
["bitfinex","SOLUSD",1764390907107,7.98445064,137.28,137.25,4.45010025]
["bitfinex","SOLUSD",1764390914016,7.2838517,137.29,137.25,4.45010025]
["bitfinex","SOLUSD",1764390914315,0.71,137.27,137.25,4.45010025]
["bitfinex","SOLUSD",1764390916195,7.99515923,137.27,137.25,3.77010025]
["bitfinex","SOLUSD",1764390923326,7.99515923,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764390932010,7.28515923,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764390932332,0.7,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764390932519,7.28515923,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764390932719,7.98515923,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764390935710,0.7,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764390936737,27.51241958,137.3,137.26,4.29010025]
["bitfinex","SOLUSD",1764390936923,27.51241958,137.3,137.27,3.57010025]
["bitfinex","SOLUSD",1764390936924,0.72,137.29,137.27,3.57010025]
["bitfinex","SOLUSD",1764390938040,0.72,137.29,137.26,4.29010025]
["bitfinex","SOLUSD",1764390941535,0.72,137.29,137.26,3.57010025]
["bitfinex","SOLUSD",1764390942028,8.00387129,137.29,137.26,3.57010025]
["bitfinex","SOLUSD",1764390942222,0.72,137.28,137.26,3.57010025]
["bitfinex","SOLUSD",1764390942422,19.508864,137.3,137.27,4.29010025]
["bitfinex","SOLUSD",1764390942423,16.308864,137.3,137.27,4.29010025]
["bitfinex","SOLUSD",1764390942630,17.028864,137.3,137.28,3.57010025]
["bitfinex","SOLUSD",1764390945421,10.48493724,137.33,137.29,7.49010025]
["bitfinex","SOLUSD",1764390945627,10.48493724,137.33,137.32,3.57010025]
["bitfinex","SOLUSD",1764390945835,10.48493724,137.33,137.32,6.77010025]
["bitfinex","SOLUSD",1764390946146,0.72,137.35,137.32,7.49010025]
["bitfinex","SOLUSD",1764390946344,0.72,137.35,137.33,3.57010025]
["bitfinex","SOLUSD",1764390947847,0.72,137.35,137.34,3.57010025]
["bitfinex","SOLUSD",1764390951439,0.72,137.36,137.34,3.57010025]
["bitfinex","SOLUSD",1764390952554,7.27953477,137.38,137.35,3.57010025]
["bitfinex","SOLUSD",1764390952844,17.028864,137.36,137.35,3.57010025]
["bitfinex","SOLUSD",1764390953226,16.308864,137.36,137.35,3.57010025]
["bitfinex","SOLUSD",1764390955238,17.028864,137.36,137.34,3.57010025]
["bitfinex","SOLUSD",1764390955542,16.308864,137.36,137.34,4.29010025]
["bitfinex","SOLUSD",1764390955926,0.72,137.35,137.33,3.57010025]
["bitfinex","SOLUSD",1764390956953,0.72,137.35,137.34,3.57010025]
["bitfinex","SOLUSD",1764390961958,0.72,137.35,137.32,11.202102]
["bitfinex","SOLUSD",1764390962150,0.72,137.35,137.34,3.57010025]
["bitfinex","SOLUSD",1764390962650,23.58921393,137.36,137.34,3.57010025]
["bitfinex","SOLUSD",1764390962964,17.028864,137.36,137.35,3.57010025]
["bitfinex","SOLUSD",1764390963252,0.72,137.38,137.35,3.57010025]
["bitfinex","SOLUSD",1764390963455,16.308864,137.37,137.36,3.57010025]
["bitfinex","SOLUSD",1764390964364,17.028864,137.37,137.36,3.57010025]
["bitfinex","SOLUSD",1764390965777,17.028864,137.37,137.35,3.57010025]
["bitfinex","SOLUSD",1764390965973,0.71,137.36,137.35,3.57010025]
["bitfinex","SOLUSD",1764390966852,17.018864,137.37,137.35,3.57010025]
["bitfinex","SOLUSD",1764390967352,24.2988332,137.37,137.35,3.57010025]
["bitfinex","SOLUSD",1764390968373,24.2988332,137.37,137.36,3.57010025]
["bitfinex","SOLUSD",1764390968574,24.2988332,137.37,137.36,2.28162198]
["bitfinex","SOLUSD",1764390968771,23.5888332,137.37,137.36,2.28162198]
["bitfinex","SOLUSD",1764390968974,7.27916836,137.38,137.36,2.93162198]
["bitfinex","SOLUSD",1764390969149,0.71,137.41,137.37,2.93162198]
["bitfinex","SOLUSD",1764390969352,0.71,137.4,137.39,2.28162198]
["bitfinex","SOLUSD",1764390970650,0.71,137.4,137.37,7.92959861]
["bitfinex","SOLUSD",1764390970869,0.71,137.4,137.39,2.28162198]
["bitfinex","SOLUSD",1764390971271,7.27797039,137.41,137.39,2.28162198]
["bitfinex","SOLUSD",1764390971463,0.71,137.41,137.4,2.28162198]
["bitfinex","SOLUSD",1764390971987,17.018864,137.41,137.4,2.28162198]
["bitfinex","SOLUSD",1764390972584,7.27659683,137.43,137.4,2.28162198]
["bitfinex","SOLUSD",1764390972769,0.71,137.42,137.4,2.28162198]
["bitfinex","SOLUSD",1764390975075,17.018864,137.42,137.4,2.28162198]
["bitfinex","SOLUSD",1764390975284,0.71,137.42,137.4,2.28162198]
["bitfinex","SOLUSD",1764390976673,0.71,137.42,137.39,7.92840886]
["bitfinex","SOLUSD",1764390976869,0.71,137.42,137.4,2.28162198]
["bitfinex","SOLUSD",1764390977382,0.71,137.42,137.39,0.65]
["bitfinex","SOLUSD",1764390977587,0.71,137.42,137.4,2.28162198]
["bitfinex","SOLUSD",1764390981586,7.27678377,137.43,137.4,2.28162198]
["bitfinex","SOLUSD",1764390981790,7.94678377,137.43,137.42,2.28162198]
["bitfinex","SOLUSD",1764390983167,16.978864,137.44,137.42,2.28162198]
["bitfinex","SOLUSD",1764390984289,16.978864,137.44,137.42,2.28162198]
["bitfinex","SOLUSD",1764390985487,16.978864,137.44,137.41,10.21892604]
["bitfinex","SOLUSD",1764390986276,16.308864,137.44,137.41,9.55892604]
["bitfinex","SOLUSD",1764390986496,16.308864,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764390986882,16.978864,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764390987081,16.978864,137.44,137.41,10.21892604]
["bitfinex","SOLUSD",1764390987489,16.978864,137.44,137.41,7.93730406]
["bitfinex","SOLUSD",1764390987688,16.978864,137.44,137.41,10.21892604]
["bitfinex","SOLUSD",1764390989590,16.978864,137.44,137.4,2.28162198]
["bitfinex","SOLUSD",1764390989591,0.67,137.43,137.4,2.28162198]
["bitfinex","SOLUSD",1764390989791,0.67,137.43,137.39,89.15521831]
["bitfinex","SOLUSD",1764390989980,0.67,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764390990176,0.67,137.43,137.39,9.55975719]
["bitfinex","SOLUSD",1764390990578,0.67,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764390991909,0.67,137.43,137.4,2.94162198]
["bitfinex","SOLUSD",1764390992592,7.94678047,137.43,137.39,7.27813521]
["bitfinex","SOLUSD",1764390992791,7.94678047,137.43,137.39,9.55975719]
["bitfinex","SOLUSD",1764390992991,0.67,137.42,137.39,2.28162198]
["bitfinex","SOLUSD",1764390993307,0.67,137.42,137.39,2.94162198]
["bitfinex","SOLUSD",1764390993484,0.67,137.42,137.39,10.22013643]
["bitfinex","SOLUSD",1764390994911,0.67,137.42,137.39,7.93851445]
["bitfinex","SOLUSD",1764390996705,0.67,137.42,137.39,10.22013643]
["bitfinex","SOLUSD",1764390997205,0.67,137.42,137.39,7.93851445]
["bitfinex","SOLUSD",1764390997407,7.94699029,137.42,137.38,5.48162198]
["bitfinex","SOLUSD",1764390997797,0.67,137.41,137.38,5.48162198]
["bitfinex","SOLUSD",1764390998786,0.67,137.41,137.38,13.44061282]
["bitfinex","SOLUSD",1764391006211,0.67,137.43,137.39,0.96432314]
["bitfinex","SOLUSD",1764391006409,0.67,137.42,137.39,0.96432314]
["bitfinex","SOLUSD",1764391006901,0.67,137.42,137.38,28.67669065]
["bitfinex","SOLUSD",1764391006902,2.95162198,137.42,137.38,28.67669065]
["bitfinex","SOLUSD",1764391007215,0.67,137.41,137.38,29.35669065]
["bitfinex","SOLUSD",1764391011318,0.67,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764391011512,0.67,137.41,137.39,7.95850583]
["bitfinex","SOLUSD",1764391011823,0.67,137.41,137.39,7.27850583]
["bitfinex","SOLUSD",1764391015522,0.67,137.41,137.38,11.15883898]
["bitfinex","SOLUSD",1764391021025,0.67,137.41,137.36,61.4]
["bitfinex","SOLUSD",1764391021026,2.28162198,137.4,137.36,61.4]
["bitfinex","SOLUSD",1764391021213,2.28162198,137.39,137.35,10.76499296]
["bitfinex","SOLUSD",1764391021821,0.67,137.38,137.35,11.44499296]
["bitfinex","SOLUSD",1764391022331,0.67,137.38,137.35,13.04661494]
["bitfinex","SOLUSD",1764391022623,0.67,137.38,137.36,0.68]
["bitfinex","SOLUSD",1764391023316,0.67,137.38,137.35,10.48066982]
["bitfinex","SOLUSD",1764391024313,0.67,137.38,137.35,11.16066982]
["bitfinex","SOLUSD",1764391026236,0.7,137.41,137.37,2.28162198]
["bitfinex","SOLUSD",1764391026430,0.7,137.41,137.39,2.28162198]
["bitfinex","SOLUSD",1764391026613,0.7,137.41,137.38,2.95162198]
["bitfinex","SOLUSD",1764391027112,0.7,137.41,137.38,0.67]
["bitfinex","SOLUSD",1764391027313,0.7,137.41,137.38,9.5603514]
["bitfinex","SOLUSD",1764391027833,0.7,137.41,137.39,2.28162198]
["bitfinex","SOLUSD",1764391028006,0.7,137.41,137.38,10.2303514]
["bitfinex","SOLUSD",1764391028609,0.7,137.41,137.38,11.51208167]
["bitfinex","SOLUSD",1764391030443,0.7,137.42,137.39,7.43335225]
["bitfinex","SOLUSD",1764391030830,0.7,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764391031333,0.7,137.42,137.39,6.76335225]
["bitfinex","SOLUSD",1764391031641,0.7,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764391035342,0.7,137.42,137.39,10.4784566]
["bitfinex","SOLUSD",1764391044127,7.97696277,137.42,137.39,10.4784566]
["bitfinex","SOLUSD",1764391044327,0.72,137.41,137.39,10.4784566]
["bitfinex","SOLUSD",1764391050859,7.27696277,137.42,137.39,10.4784566]
["bitfinex","SOLUSD",1764391051041,7.99696277,137.42,137.39,11.1284566]
["bitfinex","SOLUSD",1764391051444,0.72,137.41,137.39,11.1284566]
["bitfinex","SOLUSD",1764391051675,0.72,137.41,137.39,10.4784566]
["bitfinex","SOLUSD",1764391062353,0.72,137.41,137.39,14.04180885]
["bitfinex","SOLUSD",1764391063376,23.58548564,137.43,137.39,14.74180885]
["bitfinex","SOLUSD",1764391063557,0.72,137.42,137.39,14.74180885]
["bitfinex","SOLUSD",1764391064174,0.72,137.42,137.39,14.04180885]
["bitfinex","SOLUSD",1764391064547,7.27612876,137.44,137.39,14.04180885]
["bitfinex","SOLUSD",1764391064874,0.72,137.43,137.4,4.26335225]
["bitfinex","SOLUSD",1764391065677,0.72,137.43,137.4,11.54125916]
["bitfinex","SOLUSD",1764391068172,0.72,137.43,137.4,10.84125916]
["bitfinex","SOLUSD",1764391068556,0.72,137.43,137.4,7.27790691]
["bitfinex","SOLUSD",1764391069079,27.86897492,137.43,137.39,10.47850531]
["bitfinex","SOLUSD",1764391069575,0.72,137.42,137.39,10.47850531]
["bitfinex","SOLUSD",1764391082176,0.72,137.42,137.39,14.04185756]
["bitfinex","SOLUSD",1764391082802,3.56335225,137.41,137.36,64.96335225]
["bitfinex","SOLUSD",1764391083098,3.56335225,137.41,137.37,3.2]
["bitfinex","SOLUSD",1764391083293,0.72,137.4,137.37,3.2]
["bitfinex","SOLUSD",1764391083874,0.72,137.4,137.37,10.47931353]
["bitfinex","SOLUSD",1764391084486,7.27777546,137.41,137.37,11.17931353]
["bitfinex","SOLUSD",1764391084683,0.72,137.4,137.38,3.56335225]
["bitfinex","SOLUSD",1764391084870,0.72,137.4,137.37,14.74266578]
["bitfinex","SOLUSD",1764391090599,0.72,137.4,137.37,13.46008382]
["bitfinex","SOLUSD",1764391090907,0.72,137.4,137.37,3.2]
["bitfinex","SOLUSD",1764391091708,0.72,137.4,137.37,10.47950012]
["bitfinex","SOLUSD",1764391095406,7.99813321,137.4,137.37,3.2]
["bitfinex","SOLUSD",1764391095590,10.2789035,137.4,137.37,3.2]
["bitfinex","SOLUSD",1764391095903,0.65,137.39,137.37,3.2]
["bitfinex","SOLUSD",1764391105012,0.65,137.39,137.35,13.48109545]
["bitfinex","SOLUSD",1764391106094,0.65,137.39,137.36,2.99077029]
["bitfinex","SOLUSD",1764391106299,7.97813321,137.4,137.36,2.99077029]
["bitfinex","SOLUSD",1764391106599,0.7,137.39,137.36,2.99077029]
["bitfinex","SOLUSD",1764391107008,0.7,137.39,137.36,10.27042783]
["bitfinex","SOLUSD",1764391107186,7.27813321,137.4,137.36,9.56042783]
["bitfinex","SOLUSD",1764391107388,7.97813321,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764391107614,0.7,137.39,137.36,10.27042783]
["bitfinex","SOLUSD",1764391111314,0.7,137.39,137.36,7.98965754]
["bitfinex","SOLUSD",1764391112716,7.97869626,137.39,137.35,3.2]
["bitfinex","SOLUSD",1764391113022,10.25946655,137.39,137.35,3.2]
["bitfinex","SOLUSD",1764391113223,0.7,137.38,137.35,3.2]
["bitfinex","SOLUSD",1764391113425,0.7,137.38,137.35,10.48058353]
["bitfinex","SOLUSD",1764391115829,0.7,137.38,137.35,3.2]
["bitfinex","SOLUSD",1764391116122,0.7,137.38,137.31,10.48250184]
["bitfinex","SOLUSD",1764391116123,2.28077029,137.36,137.31,10.48250184]
["bitfinex","SOLUSD",1764391116313,2.28077029,137.36,137.32,0.98432314]
["bitfinex","SOLUSD",1764391116512,0.7,137.35,137.32,0.98432314]
["bitfinex","SOLUSD",1764391117022,0.7,137.35,137.32,8.26623849]
["bitfinex","SOLUSD",1764391119532,7.98077823,137.35,137.32,0.28432314]
["bitfinex","SOLUSD",1764391119907,0.7,137.34,137.32,0.28432314]
["bitfinex","SOLUSD",1764391120116,0.7,137.34,137.31,3.2]
["bitfinex","SOLUSD",1764391120628,0.7,137.34,137.31,3.9]
["bitfinex","SOLUSD",1764391121018,0.7,137.34,137.31,11.182595]
["bitfinex","SOLUSD",1764391124242,7.9815015,137.34,137.31,3.2]
["bitfinex","SOLUSD",1764391124410,10.26227179,137.34,137.31,3.2]
["bitfinex","SOLUSD",1764391124733,10.26227179,137.34,137.31,3.9]
["bitfinex","SOLUSD",1764391124945,0.7,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764391129010,7.98184026,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764391129215,10.26261055,137.33,137.31,3.2]
["bitfinex","SOLUSD",1764391129524,0.7,137.32,137.3,7.28326471]
["bitfinex","SOLUSD",1764391130114,0.7,137.32,137.29,11.18369511]
["bitfinex","SOLUSD",1764391138944,14.70678385,137.34,137.3,2.98077029]
["bitfinex","SOLUSD",1764391139258,0.7,137.33,137.3,2.28077029]
["bitfinex","SOLUSD",1764391139455,0.7,137.33,137.29,13.4644654]
["bitfinex","SOLUSD",1764391141057,0.7,137.33,137.3,2.28077029]
["bitfinex","SOLUSD",1764391142156,0.7,137.33,137.29,13.4644654]
["bitfinex","SOLUSD",1764391143661,2.28077029,137.32,137.29,10.48369511]
["bitfinex","SOLUSD",1764391143830,2.28077029,137.31,137.29,10.48369511]
["bitfinex","SOLUSD",1764391144034,2.28077029,137.31,137.29,3.2]
["bitfinex","SOLUSD",1764391144234,0.7,137.31,137.29,3.2]
["bitfinex","SOLUSD",1764391145757,0.7,137.31,137.28,7.28418289]
["bitfinex","SOLUSD",1764391145931,2.28077029,137.3,137.26,28.69791687]
["bitfinex","SOLUSD",1764391146456,0.72,137.29,137.26,29.40791687]
["bitfinex","SOLUSD",1764391146949,0.72,137.29,137.26,10.48500324]
["bitfinex","SOLUSD",1764391148857,0.72,137.29,137.26,3.2]
["bitfinex","SOLUSD",1764391148858,10.28498556,137.29,137.26,3.2]
["bitfinex","SOLUSD",1764391149438,0.72,137.28,137.26,3.2]
["bitfinex","SOLUSD",1764391164167,0.72,137.28,137.26,10.48495912]
["bitfinex","SOLUSD",1764391192699,30.87551388,137.31,137.26,10.48495912]
["bitfinex","SOLUSD",1764391192906,0.67,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764391193695,0.67,137.3,137.27,7.97485422]
["bitfinex","SOLUSD",1764391194193,0.67,137.3,137.27,7.28485422]
["bitfinex","SOLUSD",1764391194385,0.67,137.3,137.27,7.97485422]
["bitfinex","SOLUSD",1764391196607,0.67,137.3,137.27,11.5456453]
["bitfinex","SOLUSD",1764391201592,0.67,137.3,137.27,7.97485422]
["bitfinex","SOLUSD",1764391201848,0.67,137.3,137.28,3.2]
["bitfinex","SOLUSD",1764391201994,11.52461072,137.3,137.28,3.2]
["bitfinex","SOLUSD",1764391202218,11.52461072,137.3,137.26,10.48512183]
["bitfinex","SOLUSD",1764391202520,0.67,137.29,137.26,11.17512183]
["bitfinex","SOLUSD",1764391216844,0.67,137.29,137.27,18.5937936]
["bitfinex","SOLUSD",1764391219025,0.67,137.29,137.27,25.87863054]
["bitfinex","SOLUSD",1764391226230,0.67,137.29,137.27,7.28483694]
["bitfinex","SOLUSD",1764391228573,10.23886752,137.29,137.26,3.2]
["bitfinex","SOLUSD",1764391229044,0.7,137.28,137.26,3.2]
["bitfinex","SOLUSD",1764391229822,0.7,137.28,137.26,17.96957504]
["bitfinex","SOLUSD",1764391231046,10.26982157,137.28,137.26,14.76957504]
["bitfinex","SOLUSD",1764391231345,17.05450464,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764391231646,17.75450464,137.27,137.25,0.2]
["bitfinex","SOLUSD",1764391231861,0.7,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391232453,3.61874931,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391240054,2.91874931,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391240261,7.97438228,137.28,137.25,0.86]
["bitfinex","SOLUSD",1764391240556,7.28495861,137.27,137.25,0.86]
["bitfinex","SOLUSD",1764391242032,7.28495861,137.27,137.25,8.14583596]
["bitfinex","SOLUSD",1764391242339,7.97438228,137.28,137.25,8.14583596]
["bitfinex","SOLUSD",1764391242340,7.97438228,137.28,137.25,11.34583596]
["bitfinex","SOLUSD",1764391242540,15.94876456,137.28,137.25,11.34583596]
["bitfinex","SOLUSD",1764391245963,15.25876456,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764391248336,0.69,137.27,137.25,10.68583596]
["bitfinex","SOLUSD",1764391252448,0.69,137.27,137.25,25.94460052]
["bitfinex","SOLUSD",1764391256771,0.69,137.27,137.25,25.94460052]
["bitfinex","SOLUSD",1764391260150,0.69,137.28,137.25,28.88953012]
["bitfinex","SOLUSD",1764391260348,7.97408602,137.29,137.26,2.9449296]
["bitfinex","SOLUSD",1764391260544,7.97408602,137.29,137.27,3.2]
["bitfinex","SOLUSD",1764391262169,0.69,137.28,137.27,3.2]
["bitfinex","SOLUSD",1764391293909,0.69,137.28,137.27,10.48491294]
["bitfinex","SOLUSD",1764391320731,0.69,137.28,137.27,3.2]
["bitfinex","SOLUSD",1764391320911,0.69,137.28,137.25,10.68545612]
["bitfinex","SOLUSD",1764391321107,4.25996756,137.28,137.25,10.68545612]
["bitfinex","SOLUSD",1764391321435,0.69,137.28,137.25,10.68545612]
["bitfinex","SOLUSD",1764391321635,0.65,137.27,137.25,10.68545612]
["bitfinex","SOLUSD",1764391334725,10.85385894,137.3,137.26,2.95515659]
["bitfinex","SOLUSD",1764391334931,120.408864,137.31,137.26,2.95515659]
["bitfinex","SOLUSD",1764391334932,0.71,137.29,137.26,0.28432314]
["bitfinex","SOLUSD",1764391335152,0.71,137.29,137.25,28.90039236]
["bitfinex","SOLUSD",1764391335649,0.71,137.29,137.25,40.25584848]
["bitfinex","SOLUSD",1764391337138,0.71,137.29,137.25,29.57039236]
["bitfinex","SOLUSD",1764391337338,0.71,137.29,137.26,21.88742567]
["bitfinex","SOLUSD",1764391338628,0.71,137.29,137.26,29.17257645]
["bitfinex","SOLUSD",1764391341052,7.2833405,137.3,137.26,29.17257645]
["bitfinex","SOLUSD",1764391341252,0.7,137.29,137.26,29.84257645]
["bitfinex","SOLUSD",1764391342659,0.7,137.29,137.26,29.17257645]
["bitfinex","SOLUSD",1764391342950,0.7,137.29,137.26,7.28515078]
["bitfinex","SOLUSD",1764391343139,0.7,137.29,137.26,29.17257645]
["bitfinex","SOLUSD",1764391348341,10.26929758,137.29,137.26,21.88742567]
["bitfinex","SOLUSD",1764391348541,10.26929758,137.29,137.25,10.68589803]
["bitfinex","SOLUSD",1764391348841,0.7,137.28,137.25,32.5733237]
["bitfinex","SOLUSD",1764391351991,2.28515659,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391352466,19.29402059,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391352645,22.49402059,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391354575,29.77946427,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391360181,32.97946427,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391376193,33.12162584,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391376896,30.83646925,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391381799,7.28455227,137.28,137.25,0.88]
["bitfinex","SOLUSD",1764391382024,7.28455227,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764391388715,9.56970886,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764391389098,10.25970886,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764391389299,7.97455227,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764391390291,10.25970886,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764391391446,10.25970886,137.28,137.25,3.11874931]
["bitfinex","SOLUSD",1764391391595,10.25970886,137.28,137.25,3.79874931]
["bitfinex","SOLUSD",1764391394531,11.54553579,137.28,137.25,3.79874931]
["bitfinex","SOLUSD",1764391397413,11.54553579,137.28,137.25,0.88]
["bitfinex","SOLUSD",1764391400921,3.57098352,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391401409,4.29098352,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391401794,11.5764272,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391406425,8.00544368,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391407825,11.5764272,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391408431,8.00544368,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391417617,7.28544368,137.26,137.25,0.2]
["bitfinex","SOLUSD",1764391423152,2.91917533,137.31,137.25,20.55690293]
["bitfinex","SOLUSD",1764391423438,0.65,137.32,137.28,3.57098352]
["bitfinex","SOLUSD",1764391423817,0.65,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764391424424,0.65,137.32,137.29,7.97368896]
["bitfinex","SOLUSD",1764391426439,0.65,137.32,137.3,3.57098352]
["bitfinex","SOLUSD",1764391428841,7.93263187,137.32,137.29,3.57098352]
["bitfinex","SOLUSD",1764391429149,7.93263187,137.32,137.28,10.85507711]
["bitfinex","SOLUSD",1764391429450,0.65,137.31,137.28,11.54507711]
["bitfinex","SOLUSD",1764391432445,7.93279649,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764391432751,7.93279649,137.31,137.28,4.26098352]
["bitfinex","SOLUSD",1764391433224,3.2,137.3,137.28,4.26098352]
["bitfinex","SOLUSD",1764391433857,104.1,137.33,137.29,11.82915836]
["bitfinex","SOLUSD",1764391434145,104.1,137.33,137.32,3.57098352]
["bitfinex","SOLUSD",1764391434350,16.308864,137.34,137.32,3.57098352]
["bitfinex","SOLUSD",1764391434528,16.308864,137.34,137.32,4.26098352]
["bitfinex","SOLUSD",1764391434847,16.308864,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764391435052,16.308864,137.34,137.33,3.57098352]
["bitfinex","SOLUSD",1764391435233,0.65,137.36,137.33,3.57098352]
["bitfinex","SOLUSD",1764391435435,3.2,137.35,137.34,3.57098352]
["bitfinex","SOLUSD",1764391435644,19.508864,137.35,137.34,3.57098352]
["bitfinex","SOLUSD",1764391436536,19.508864,137.35,137.33,4.26098352]
["bitfinex","SOLUSD",1764391437543,20.158864,137.35,137.33,4.26098352]
["bitfinex","SOLUSD",1764391437849,19.508864,137.35,137.33,4.26098352]
["bitfinex","SOLUSD",1764391438434,19.508864,137.35,137.34,3.57098352]
["bitfinex","SOLUSD",1764391439429,19.508864,137.35,137.34,4.26098352]
["bitfinex","SOLUSD",1764391440137,7.92963973,137.37,137.34,4.26098352]
["bitfinex","SOLUSD",1764391440344,3.2,137.36,137.34,4.26098352]
["bitfinex","SOLUSD",1764391440826,3.85,137.36,137.34,4.26098352]
["bitfinex","SOLUSD",1764391441447,3.2,137.36,137.34,4.26098352]
["bitfinex","SOLUSD",1764391441651,3.2,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764391441652,3.85,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764391441957,3.85,137.36,137.33,4.26098352]
["bitfinex","SOLUSD",1764391442948,0.65,137.35,137.32,0.28432314]
["bitfinex","SOLUSD",1764391443258,0.65,137.35,137.32,4.26098352]
["bitfinex","SOLUSD",1764391445032,26.43927758,137.36,137.32,3.57098352]
["bitfinex","SOLUSD",1764391445233,26.43927758,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764391446964,23.58927758,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764391447255,27.50927758,137.36,137.33,0.69]
["bitfinex","SOLUSD",1764391453374,26.78927758,137.36,137.32,7.28222279]
["bitfinex","SOLUSD",1764391453680,0.72,137.35,137.32,8.00222279]
["bitfinex","SOLUSD",1764391453838,0.72,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764391454343,0.72,137.35,137.32,4.29098352]
["bitfinex","SOLUSD",1764391456541,0.72,137.35,137.32,3.00256237]
["bitfinex","SOLUSD",1764391457165,8.00071789,137.35,137.32,3.00256237]
["bitfinex","SOLUSD",1764391458767,8.00071789,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764391459472,8.00071789,137.35,137.32,2.28256237]
["bitfinex","SOLUSD",1764391459644,8.00071789,137.35,137.32,3.00256237]
["bitfinex","SOLUSD",1764391459953,3.2,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764391463244,3.2,137.34,137.32,8.0022438]
["bitfinex","SOLUSD",1764391468341,3.89,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764391468544,3.89,137.34,137.31,7.99279076]
["bitfinex","SOLUSD",1764391469162,3.89,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764391469772,3.89,137.34,137.32,7.99214004]
["bitfinex","SOLUSD",1764391470552,3.375047,137.34,137.32,7.99214004]
["bitfinex","SOLUSD",1764391471554,3.375047,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764391472667,3.375047,137.34,137.32,7.99212948]
["bitfinex","SOLUSD",1764391472986,3.375047,137.34,137.3,2.99256237]
["bitfinex","SOLUSD",1764391472987,0.69,137.33,137.3,2.99256237]
["bitfinex","SOLUSD",1764391473175,0.69,137.33,137.3,0.71]
["bitfinex","SOLUSD",1764391473780,10.25447162,137.33,137.28,2.99256237]
["bitfinex","SOLUSD",1764391474153,0.69,137.32,137.28,10.27687781]
["bitfinex","SOLUSD",1764391474660,0.69,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764391475971,7.97236919,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764391480578,9.56493156,137.32,137.27,7.56923608]
["bitfinex","SOLUSD",1764391480782,0.72,137.31,137.27,10.54179845]
["bitfinex","SOLUSD",1764391480959,0.72,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764391481160,0.72,137.31,137.28,2.97256237]
["bitfinex","SOLUSD",1764391481886,0.72,137.31,137.28,7.9742285]
["bitfinex","SOLUSD",1764391488095,9.96651744,137.36,137.3,2.28256237]
["bitfinex","SOLUSD",1764391488295,9.96651744,137.36,137.31,2.28256237]
["bitfinex","SOLUSD",1764391488296,16.308864,137.33,137.31,2.28256237]
["bitfinex","SOLUSD",1764391488974,16.308864,137.33,137.32,0.69]
["bitfinex","SOLUSD",1764391489494,0.72,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764391491299,16.308864,137.33,137.32,0.69]
["bitfinex","SOLUSD",1764391501597,7.28126762,137.34,137.32,2.97256237]
["bitfinex","SOLUSD",1764391502105,7.28126762,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764391505498,7.95126762,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764391514702,3.2,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764391514703,0.67,137.35,137.32,2.97256237]
["bitfinex","SOLUSD",1764391514879,3.87,137.35,137.32,2.97256237]
["bitfinex","SOLUSD",1764391515805,3.87,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764391516994,11.15072232,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764391518610,11.15072232,137.35,137.32,4.25689085]
["bitfinex","SOLUSD",1764391520813,11.15072232,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764391521107,0.68,137.34,137.32,4.25689085]
["bitfinex","SOLUSD",1764391521323,11.16072232,137.35,137.32,4.25689085]
["bitfinex","SOLUSD",1764391531048,11.16072232,137.35,137.32,4.25689085]
["bitfinex","SOLUSD",1764391531649,16.308864,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764391531650,11.16027768,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764391531941,10.48027768,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764391532176,0.68,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764391534224,10.48027768,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764391534452,11.16027768,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764391534952,0.68,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764391537156,11.20027768,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764391537536,10.48027768,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764391537735,0.72,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764391538788,17.028864,137.38,137.33,8.2858278]
["bitfinex","SOLUSD",1764391539062,0.72,137.37,137.35,3.56689085]
["bitfinex","SOLUSD",1764391539350,0.72,137.37,137.34,26.15995417]
["bitfinex","SOLUSD",1764391539555,0.72,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764391539854,0.72,137.37,137.35,4.28689085]
["bitfinex","SOLUSD",1764391540159,0.72,137.37,137.34,13.09683577]
["bitfinex","SOLUSD",1764391540451,0.72,137.37,137.34,4.28689085]
["bitfinex","SOLUSD",1764391540863,0.72,137.37,137.34,11.56795208]
["bitfinex","SOLUSD",1764391543662,0.72,137.37,137.34,10.84795208]
["bitfinex","SOLUSD",1764391543958,0.72,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764391545041,10.47900957,137.39,137.35,11.56724932]
["bitfinex","SOLUSD",1764391545248,0.72,137.38,137.35,11.56724932]
["bitfinex","SOLUSD",1764391547059,24.30689282,137.4,137.37,3.56689085]
["bitfinex","SOLUSD",1764391547362,0.72,137.39,137.37,4.28689085]
["bitfinex","SOLUSD",1764391551364,0.72,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764391555548,0.72,137.39,137.37,4.28689085]
["bitfinex","SOLUSD",1764391555746,24.30689282,137.4,137.37,4.28689085]
["bitfinex","SOLUSD",1764391556167,23.58689282,137.4,137.37,4.28689085]
["bitfinex","SOLUSD",1764391556465,0.72,137.39,137.37,4.28689085]
["bitfinex","SOLUSD",1764391562877,0.72,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764391565867,0.68,137.39,137.36,7.27989669]
["bitfinex","SOLUSD",1764391566064,0.68,137.39,137.37,0.67]
["bitfinex","SOLUSD",1764391570682,0.68,137.39,137.37,4.23689085]
["bitfinex","SOLUSD",1764391571875,0.68,137.39,137.37,0.67]
["bitfinex","SOLUSD",1764391578260,0.68,137.43,137.38,15.57683577]
["bitfinex","SOLUSD",1764391578456,3.2,137.45,137.42,3.56689085]
["bitfinex","SOLUSD",1764391578660,3.88,137.45,137.42,3.56689085]
["bitfinex","SOLUSD",1764391578970,0.68,137.44,137.42,4.23689085]
["bitfinex","SOLUSD",1764391579476,0.68,137.44,137.42,26.09879647]
["bitfinex","SOLUSD",1764391580474,0.68,137.44,137.42,33.37569554]
["bitfinex","SOLUSD",1764391580675,0.68,137.44,137.42,32.08804562]
["bitfinex","SOLUSD",1764391582767,0.68,137.44,137.43,2.27924093]
["bitfinex","SOLUSD",1764391588470,0.68,137.44,137.42,9.55614]
["bitfinex","SOLUSD",1764391588668,7.95591972,137.44,137.41,0.66]
["bitfinex","SOLUSD",1764391588885,7.95591972,137.44,137.42,2.27924093]
["bitfinex","SOLUSD",1764391589184,0.65,137.43,137.42,2.27924093]
["bitfinex","SOLUSD",1764391590068,7.27591972,137.44,137.42,2.27924093]
["bitfinex","SOLUSD",1764391590270,0.65,137.43,137.42,2.27924093]
["bitfinex","SOLUSD",1764391593286,7.92597604,137.44,137.42,2.27924093]
["bitfinex","SOLUSD",1764391593486,7.27597604,137.44,137.42,2.27924093]
["bitfinex","SOLUSD",1764391593793,0.65,137.43,137.42,2.27924093]
["bitfinex","SOLUSD",1764391596497,0.65,137.43,137.41,0.66]
["bitfinex","SOLUSD",1764391596701,0.65,137.43,137.42,2.27924093]
["bitfinex","SOLUSD",1764391598600,0.67,137.44,137.41,9.55665651]
["bitfinex","SOLUSD",1764391598787,0.67,137.44,137.42,2.93924093]
["bitfinex","SOLUSD",1764391600191,0.67,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764391600396,0.67,137.44,137.42,2.93924093]
["bitfinex","SOLUSD",1764391600598,26.78436687,137.45,137.42,2.93924093]
["bitfinex","SOLUSD",1764391600785,27.45436687,137.45,137.42,2.93924093]
["bitfinex","SOLUSD",1764391601102,0.67,137.44,137.42,2.93924093]
["bitfinex","SOLUSD",1764391602198,0.67,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764391608502,0.67,137.46,137.42,10.21605419]
["bitfinex","SOLUSD",1764391608685,0.67,137.46,137.43,2.27924093]
["bitfinex","SOLUSD",1764391609005,0.67,137.46,137.43,2.93924093]
["bitfinex","SOLUSD",1764391609904,0.67,137.46,137.43,0.66]
["bitfinex","SOLUSD",1764391610898,0.67,137.46,137.43,7.93635744]
["bitfinex","SOLUSD",1764391611790,0.67,137.46,137.43,10.21559837]
["bitfinex","SOLUSD",1764391612303,10.57460196,137.47,137.44,0.66]
["bitfinex","SOLUSD",1764391612495,11.24460196,137.47,137.44,0.66]
["bitfinex","SOLUSD",1764391613082,0.67,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764391616105,0.67,137.46,137.43,10.21559837]
["bitfinex","SOLUSD",1764391617013,0.67,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764391617181,8.04460196,137.47,137.44,2.93924093]
["bitfinex","SOLUSD",1764391617902,0.67,137.46,137.44,2.93924093]
["bitfinex","SOLUSD",1764391623508,8.04460196,137.47,137.44,2.93924093]
["bitfinex","SOLUSD",1764391623811,0.77,137.47,137.45,2.27924093]
["bitfinex","SOLUSD",1764391624010,0.77,137.47,137.45,2.93924093]
["bitfinex","SOLUSD",1764391630717,0.1,137.47,137.45,2.27924093]
["bitfinex","SOLUSD",1764391630915,0.78,137.47,137.45,2.96924093]
["bitfinex","SOLUSD",1764391633429,0.1,137.47,137.46,0.69]
["bitfinex","SOLUSD",1764391638342,0.1,137.47,137.45,10.24455771]
["bitfinex","SOLUSD",1764391638804,0.1,137.47,137.45,9.55455771]
["bitfinex","SOLUSD",1764391639003,0.1,137.47,137.46,0.69]
["bitfinex","SOLUSD",1764391639541,0.1,137.47,137.46,7.96484359]
["bitfinex","SOLUSD",1764391648233,0.79,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764391649251,0.79,137.47,137.45,26.15523614]
["bitfinex","SOLUSD",1764391654859,0.79,137.47,137.45,29.71522801]
["bitfinex","SOLUSD",1764391657957,0.79,137.47,137.45,26.15523614]
["bitfinex","SOLUSD",1764391663063,0.1,137.47,137.45,26.15523614]
["bitfinex","SOLUSD",1764391663265,0.1,137.47,137.45,7.96513574]
["bitfinex","SOLUSD",1764391663566,0.78,137.47,137.45,7.96513574]
["bitfinex","SOLUSD",1764391664140,0.78,137.47,137.45,11.52512761]
["bitfinex","SOLUSD",1764391667169,0.78,137.47,137.45,7.96513574]
["bitfinex","SOLUSD",1764391671977,0.1,137.47,137.45,7.27513574]
["bitfinex","SOLUSD",1764391672149,0.1,137.47,137.46,0.71]
["bitfinex","SOLUSD",1764391672567,0.1,137.47,137.45,7.27513574]
["bitfinex","SOLUSD",1764391672774,0.1,137.47,137.45,7.98513574]
["bitfinex","SOLUSD",1764391677182,0.1,137.47,137.45,11.54512761]
["bitfinex","SOLUSD",1764391680359,0.78,137.47,137.45,11.54512761]
["bitfinex","SOLUSD",1764391681680,0.1,137.47,137.45,11.54512761]
["bitfinex","SOLUSD",1764391681873,0.1,137.47,137.45,33.40225485]
["bitfinex","SOLUSD",1764391682479,0.1,137.47,137.45,11.54512761]
["bitfinex","SOLUSD",1764391683282,0.1,137.47,137.45,32.93428721]
["bitfinex","SOLUSD",1764391683682,0.1,137.47,137.45,11.54512761]
["bitfinex","SOLUSD",1764391686358,0.77,137.47,137.45,11.54512761]
["bitfinex","SOLUSD",1764391690179,0.1,137.47,137.45,11.54512761]
["bitfinex","SOLUSD",1764391690487,0.1,137.47,137.46,4.21999187]
["bitfinex","SOLUSD",1764391692265,0.1,137.47,137.46,0.66]
["bitfinex","SOLUSD",1764391697678,0.1,137.47,137.45,33.35225485]
["bitfinex","SOLUSD",1764391698181,0.1,137.47,137.45,11.49512761]
["bitfinex","SOLUSD",1764391698372,0.1,137.47,137.46,0.66]
["bitfinex","SOLUSD",1764391699387,0.1,137.47,137.46,22.51712724]
["bitfinex","SOLUSD",1764391701377,0.1,137.47,137.46,21.85712724]
["bitfinex","SOLUSD",1764391702193,0.1,137.47,137.46,22.51712724]
["bitfinex","SOLUSD",1764391703996,0.1,137.47,137.46,21.85712724]
["bitfinex","SOLUSD",1764391704996,0.1,137.47,137.46,22.51712724]
["bitfinex","SOLUSD",1764391705294,0.1,137.47,137.46,44.36448268]
["bitfinex","SOLUSD",1764391713789,0.1,137.47,137.46,42.08623889]
["bitfinex","SOLUSD",1764391714107,0.1,137.47,137.46,44.36448268]
["bitfinex","SOLUSD",1764391719115,0.1,137.47,137.46,42.08623889]
["bitfinex","SOLUSD",1764391719294,0.1,137.47,137.46,44.36448268]
["bitfinex","SOLUSD",1764391722613,0.1,137.47,137.46,42.08623889]
["bitfinex","SOLUSD",1764391722815,0.1,137.47,137.46,44.36448268]
["bitfinex","SOLUSD",1764391759238,0.77,137.47,137.46,43.70448268]
["bitfinex","SOLUSD",1764391764553,0.77,137.47,137.46,44.98469966]
["bitfinex","SOLUSD",1764391768255,0.77,137.47,137.46,41.42623889]
["bitfinex","SOLUSD",1764391768548,0.77,137.47,137.46,44.98469966]
["bitfinex","SOLUSD",1764391773959,0.1,137.47,137.46,44.98469966]
["bitfinex","SOLUSD",1764391776561,0.82,137.47,137.46,28.61558801]
["bitfinex","SOLUSD",1764391776747,0.82,137.47,137.46,6.75846077]
["bitfinex","SOLUSD",1764391776948,0.82,137.47,137.46,3.55846077]
["bitfinex","SOLUSD",1764391781458,0.82,137.47,137.45,10.18962322]
["bitfinex","SOLUSD",1764391781663,0.82,137.47,137.46,3.55846077]
["bitfinex","SOLUSD",1764391783563,0.82,137.47,137.46,10.83330436]
["bitfinex","SOLUSD",1764391784662,0.82,137.47,137.46,13.84758799]
["bitfinex","SOLUSD",1764391791587,0.82,137.47,137.46,10.28912722]
["bitfinex","SOLUSD",1764391791791,0.82,137.47,137.46,13.84758799]
["bitfinex","SOLUSD",1764391796101,0.1,137.47,137.46,14.52758799]
["bitfinex","SOLUSD",1764391796261,0.1,137.47,137.46,26.82185605]
["bitfinex","SOLUSD",1764391803983,0.1,137.47,137.46,23.26339528]
["bitfinex","SOLUSD",1764391804185,0.1,137.47,137.46,26.82185605]
["bitfinex","SOLUSD",1764391806903,0.1,137.47,137.46,26.82185605]
["bitfinex","SOLUSD",1764391819783,0.1,137.47,137.46,26.14185605]
["bitfinex","SOLUSD",1764391821790,0.79,137.47,137.46,26.14185605]
["bitfinex","SOLUSD",1764391823713,0.1,137.47,137.46,26.14185605]
["bitfinex","SOLUSD",1764391826207,0.1,137.47,137.46,26.82185605]
["bitfinex","SOLUSD",1764391826511,0.1,137.47,137.46,25.54085934]
["bitfinex","SOLUSD",1764391826720,2.12364679,137.53,137.48,16.308864]
["bitfinex","SOLUSD",1764391826900,0.79,137.6,137.57,9.23642963]
["bitfinex","SOLUSD",1764391827102,0.79,137.6,137.59,11.37173212]
["bitfinex","SOLUSD",1764391827411,7.26540274,137.64,137.59,11.37173212]
["bitfinex","SOLUSD",1764391827612,7.26494036,137.65,137.6,5.47746406]
["bitfinex","SOLUSD",1764391827918,7.26494036,137.65,137.6,24.06379212]
["bitfinex","SOLUSD",1764391828593,7.26494036,137.65,137.6,31.33123398]
["bitfinex","SOLUSD",1764391829405,0.79,137.61,137.6,31.33123398]
["bitfinex","SOLUSD",1764391832014,0.79,137.61,137.6,53.14009414]
["bitfinex","SOLUSD",1764391833414,0.79,137.61,137.6,34.55376608]
["bitfinex","SOLUSD",1764391835706,0.79,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391844940,0.1,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391845228,0.1,137.61,137.6,38.19497654]
["bitfinex","SOLUSD",1764391845418,0.77,137.61,137.6,43.6724406]
["bitfinex","SOLUSD",1764391845625,0.1,137.61,137.6,43.6724406]
["bitfinex","SOLUSD",1764391847733,0.1,137.61,137.6,40.4724406]
["bitfinex","SOLUSD",1764391847914,0.1,137.61,137.6,43.6724406]
["bitfinex","SOLUSD",1764391848820,0.1,137.61,137.6,40.4724406]
["bitfinex","SOLUSD",1764391849020,0.77,137.61,137.6,9.54490592]
["bitfinex","SOLUSD",1764391849220,0.77,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391853934,0.77,137.61,137.6,5.47746406]
["bitfinex","SOLUSD",1764391856015,0.77,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391857847,0.1,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391859643,0.77,137.61,137.6,9.54490592]
["bitfinex","SOLUSD",1764391859848,0.77,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391860145,0.1,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391860532,0.77,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391862960,0.1,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391865049,0.77,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391865351,0.1,137.61,137.6,12.74490592]
["bitfinex","SOLUSD",1764391867469,0.69,137.62,137.6,13.02922906]
["bitfinex","SOLUSD",1764391867625,0.69,137.62,137.61,2.27746406]
["bitfinex","SOLUSD",1764391868536,0.69,137.62,137.61,9.5443778]
["bitfinex","SOLUSD",1764391872928,0.69,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1764391873130,0.69,137.62,137.61,9.5443778]
["bitfinex","SOLUSD",1764391873545,16.308864,137.66,137.61,9.5443778]
["bitfinex","SOLUSD",1764391873756,0.69,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764391874927,0.69,137.63,137.62,12.74384975]
["bitfinex","SOLUSD",1764391880236,0.69,137.63,137.62,9.54384975]
["bitfinex","SOLUSD",1764391880552,0.69,137.63,137.62,12.74384975]
["bitfinex","SOLUSD",1764391885469,7.26480389,137.65,137.62,12.74384975]
["bitfinex","SOLUSD",1764391885646,0.67,137.63,137.62,10.46638569]
["bitfinex","SOLUSD",1764391886767,0.67,137.63,137.62,12.74384975]
["bitfinex","SOLUSD",1764391887371,0.67,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764391887576,0.67,137.63,137.62,5.47746406]
["bitfinex","SOLUSD",1764391888474,24.24475075,137.63,137.6,7.26700495]
["bitfinex","SOLUSD",1764391888652,24.24475075,137.63,137.61,6.75175847]
["bitfinex","SOLUSD",1764391888968,0.67,137.62,137.61,6.75175847]
["bitfinex","SOLUSD",1764391889560,0.67,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764391889977,0.67,137.62,137.61,6.75175847]
["bitfinex","SOLUSD",1764391895386,7.93638569,137.62,137.61,6.75175847]
["bitfinex","SOLUSD",1764391895573,7.93638569,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764391895757,7.93638569,137.62,137.6,3.55175847]
["bitfinex","SOLUSD",1764391895959,7.26638569,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764391896387,7.98638569,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764391905694,7.98638569,137.62,137.6,3.55175847]
["bitfinex","SOLUSD",1764391905897,7.26638569,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764391906469,7.98638569,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764391907596,0.72,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764391920695,0.22,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764391923997,0.22,137.62,137.59,30.18040899]
["bitfinex","SOLUSD",1764391924304,3.55175847,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764391924714,0.72,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764391934543,7.98818215,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764391934828,7.98818215,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764391935031,7.93818215,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764391935436,7.93818215,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764391935627,0.67,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764391939121,0.67,137.58,137.56,0.68]
["bitfinex","SOLUSD",1764391939326,0.67,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764391940640,7.26818215,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764391940641,7.98818215,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764391940814,0.72,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764391941216,7.98818215,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764391945546,0.72,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764391950249,0.72,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764391951248,22.56121437,137.6,137.57,6.15464529]
["bitfinex","SOLUSD",1764391951440,0.72,137.59,137.57,6.15464529]
["bitfinex","SOLUSD",1764391951845,0.72,137.59,137.57,5.47464529]
["bitfinex","SOLUSD",1764391952260,0.72,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764391952435,0.72,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764391953168,29.10865997,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764391953340,29.82865997,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764391953667,112.08710754,137.61,137.58,3.88]
["bitfinex","SOLUSD",1764391954325,119.35652683,137.61,137.58,6.15464529]
["bitfinex","SOLUSD",1764391958657,119.35652683,137.61,137.58,3.88]
["bitfinex","SOLUSD",1764391958840,119.35652683,137.61,137.58,6.15464529]
["bitfinex","SOLUSD",1764391960774,118.63652683,137.61,137.58,6.15464529]
["bitfinex","SOLUSD",1764391961077,0.71,137.6,137.58,6.15464529]
["bitfinex","SOLUSD",1764391961749,0.71,137.6,137.58,3.88]
["bitfinex","SOLUSD",1764391961961,0.71,137.6,137.58,6.15464529]
["bitfinex","SOLUSD",1764391964997,0.71,137.6,137.58,5.47464529]
["bitfinex","SOLUSD",1764391965222,0.71,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764391968200,10.25338256,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764391968874,0.71,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764391971191,0.71,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764391972970,0.71,137.6,137.58,3.86]
["bitfinex","SOLUSD",1764391973301,133.91699966,137.61,137.58,3.86]
["bitfinex","SOLUSD",1764391973984,133.20699966,137.61,137.58,3.86]
["bitfinex","SOLUSD",1764391974183,0.71,137.6,137.58,5.47464529]
["bitfinex","SOLUSD",1764391975399,0.71,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764391977301,7.97756434,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764391977502,0.71,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764391977909,0.71,137.6,137.58,3.86]
["bitfinex","SOLUSD",1764391978110,0.71,137.6,137.58,6.13464529]
["bitfinex","SOLUSD",1764391978285,111.36696692,137.61,137.58,6.13464529]
["bitfinex","SOLUSD",1764391978478,112.07696692,137.61,137.58,6.13464529]
["bitfinex","SOLUSD",1764391978684,104.1,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764391978876,104.81,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764391979081,104.81,137.61,137.58,13.40311581]
["bitfinex","SOLUSD",1764391980911,112.07700932,137.61,137.58,13.40311581]
["bitfinex","SOLUSD",1764391981094,111.36700932,137.61,137.58,13.40311581]
["bitfinex","SOLUSD",1764391981406,112.07700932,137.61,137.58,13.40311581]
["bitfinex","SOLUSD",1764391982715,0.71,137.6,137.58,11.12847052]
["bitfinex","SOLUSD",1764391982893,0.71,137.6,137.58,3.86]
["bitfinex","SOLUSD",1764391983212,0.71,137.6,137.58,6.13464529]
["bitfinex","SOLUSD",1764391983707,0.71,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764391984405,119.34582665,137.61,137.58,2.93464529]
["bitfinex","SOLUSD",1764391984596,118.63582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764391984799,0.71,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764391991114,118.63582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764391991324,119.35582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764391993100,0.72,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764391994325,0.72,137.6,137.58,2.98464529]
["bitfinex","SOLUSD",1764391994623,0.72,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392000230,7.26700932,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392000408,7.91700932,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392000929,15.18582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392002241,14.53582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392002537,15.18582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392003125,0.65,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392007351,14.53582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392007642,15.18582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392008657,15.18582665,137.61,137.58,0.71]
["bitfinex","SOLUSD",1764392008948,15.18582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392013371,14.53582665,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392013518,11.47063838,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392013720,7.26881733,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392014926,7.91700932,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392015125,15.02426744,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392016659,15.02426744,137.61,137.59,3.9]
["bitfinex","SOLUSD",1764392017361,0.72,137.67,137.6,13.06357398]
["bitfinex","SOLUSD",1764392017539,0.72,137.66,137.61,3.48432314]
["bitfinex","SOLUSD",1764392017739,0.72,137.66,137.63,3.55362906]
["bitfinex","SOLUSD",1764392018255,0.72,137.66,137.64,19.6325138]
["bitfinex","SOLUSD",1764392019356,7.98432793,137.66,137.64,19.6325138]
["bitfinex","SOLUSD",1764392019855,0.72,137.65,137.64,19.6325138]
["bitfinex","SOLUSD",1764392021058,0.72,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392021264,20.3525138,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392025662,20.3525138,137.65,137.63,3.9]
["bitfinex","SOLUSD",1764392025961,20.3525138,137.65,137.63,7.45362906]
["bitfinex","SOLUSD",1764392026551,20.3525138,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764392027362,20.3525138,137.65,137.62,11.51997637]
["bitfinex","SOLUSD",1764392027680,0.72,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392028050,19.17424827,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392029653,0.72,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392031264,19.17424827,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392032044,18.45424827,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392032368,0.72,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392032569,18.45424827,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392033448,0.72,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392033767,19.17424827,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392034865,19.17424827,137.65,137.62,11.51997637]
["bitfinex","SOLUSD",1764392035043,19.17424827,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392037351,18.45424827,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392037552,0.72,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392038453,19.17424827,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392039151,0.72,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764392039453,19.17424827,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764392039855,0.72,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764392040060,21.83326662,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764392042378,21.83326662,137.63,137.62,3.9]
["bitfinex","SOLUSD",1764392044275,21.83326662,137.63,137.62,7.45362906]
["bitfinex","SOLUSD",1764392044572,21.83326662,137.63,137.62,6.75362906]
["bitfinex","SOLUSD",1764392045153,21.83326662,137.63,137.62,7.45362906]
["bitfinex","SOLUSD",1764392052174,21.83326662,137.63,137.62,6.75362906]
["bitfinex","SOLUSD",1764392052358,21.83326662,137.63,137.62,7.45362906]
["bitfinex","SOLUSD",1764392053178,0.72,137.64,137.62,6.75362906]
["bitfinex","SOLUSD",1764392053589,22.55326662,137.64,137.62,14.02000659]
["bitfinex","SOLUSD",1764392056986,0.72,137.64,137.62,14.02000659]
["bitfinex","SOLUSD",1764392057178,21.83326662,137.63,137.62,14.02000659]
["bitfinex","SOLUSD",1764392057379,21.83326662,137.63,137.6,3.55362906]
["bitfinex","SOLUSD",1764392057564,0.67,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764392058696,18.84182339,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764392059267,18.84182339,137.62,137.61,6.75362906]
["bitfinex","SOLUSD",1764392061597,0.67,137.62,137.61,6.75362906]
["bitfinex","SOLUSD",1764392068097,0.67,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764392068505,0.67,137.62,137.59,14.02144381]
["bitfinex","SOLUSD",1764392068875,0.67,137.62,137.59,14.72144381]
["bitfinex","SOLUSD",1764392071686,7.93641007,137.62,137.59,6.75362906]
["bitfinex","SOLUSD",1764392072076,0.67,137.61,137.59,6.75362906]
["bitfinex","SOLUSD",1764392072277,0.67,137.61,137.59,7.45362906]
["bitfinex","SOLUSD",1764392072680,0.67,137.61,137.59,6.17362224]
["bitfinex","SOLUSD",1764392074081,0.67,137.61,137.59,13.44153858]
["bitfinex","SOLUSD",1764392074281,0.67,137.61,137.59,2.97362224]
["bitfinex","SOLUSD",1764392074578,7.93698956,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764392077614,7.93698956,137.61,137.58,5.47362224]
["bitfinex","SOLUSD",1764392077778,0.69,137.6,137.58,5.47362224]
["bitfinex","SOLUSD",1764392078781,7.95751458,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764392078993,0.69,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764392080109,0.69,137.59,137.57,2.27362224]
["bitfinex","SOLUSD",1764392081683,0.69,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764392081883,0.69,137.6,137.58,5.47362224]
["bitfinex","SOLUSD",1764392089020,0.69,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764392090119,7.95754928,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764392091895,7.26754928,137.6,137.58,3.92]
["bitfinex","SOLUSD",1764392092095,119.33525065,137.62,137.59,2.99362224]
["bitfinex","SOLUSD",1764392092306,120.02525065,137.62,137.6,2.27362224]
["bitfinex","SOLUSD",1764392092597,111.36683998,137.62,137.6,2.27362224]
["bitfinex","SOLUSD",1764392092897,0.69,137.61,137.6,2.27362224]
["bitfinex","SOLUSD",1764392093928,7.95698488,137.61,137.59,2.99362224]
["bitfinex","SOLUSD",1764392096624,7.26698488,137.61,137.59,2.99362224]
["bitfinex","SOLUSD",1764392096804,7.26698488,137.61,137.6,2.27362224]
["bitfinex","SOLUSD",1764392097822,7.26698488,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764392098017,7.26698488,137.61,137.6,2.27362224]
["bitfinex","SOLUSD",1764392103028,7.95698488,137.61,137.6,2.27362224]
["bitfinex","SOLUSD",1764392108532,7.26698488,137.61,137.6,2.27362224]
["bitfinex","SOLUSD",1764392111121,7.96698488,137.61,137.6,2.27362224]
["bitfinex","SOLUSD",1764392111320,7.26698488,137.61,137.6,2.27362224]
["bitfinex","SOLUSD",1764392114245,7.26698488,137.61,137.59,2.99362224]
["bitfinex","SOLUSD",1764392114443,7.96698488,137.61,137.59,2.99362224]
["bitfinex","SOLUSD",1764392116053,7.96698488,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764392116349,7.96698488,137.61,137.59,2.99362224]
["bitfinex","SOLUSD",1764392116943,7.46698488,137.61,137.59,2.99362224]
["bitfinex","SOLUSD",1764392117114,104.1,137.62,137.6,2.97362224]
["bitfinex","SOLUSD",1764392117320,104.79,137.62,137.6,2.97362224]
["bitfinex","SOLUSD",1764392117772,104.79,137.62,137.6,2.27362224]
["bitfinex","SOLUSD",1764392118319,112.05652476,137.62,137.6,2.27362224]
["bitfinex","SOLUSD",1764392121658,122.52481816,137.62,137.6,2.27362224]
["bitfinex","SOLUSD",1764392121841,112.05652476,137.62,137.6,2.27362224]
["bitfinex","SOLUSD",1764392122154,112.05652476,137.62,137.61,2.27362224]
["bitfinex","SOLUSD",1764392122457,122.52481816,137.62,137.6,2.97362224]
["bitfinex","SOLUSD",1764392123758,112.05652476,137.62,137.6,2.27362224]
["bitfinex","SOLUSD",1764392124054,10.4682934,137.61,137.6,2.27362224]
["bitfinex","SOLUSD",1764392127258,10.4682934,137.61,137.59,2.97362224]
["bitfinex","SOLUSD",1764392132371,18.42535147,137.61,137.57,7.26873068]
["bitfinex","SOLUSD",1764392132549,18.42535147,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392132965,7.95705807,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764392133165,7.26873068,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392135872,15.22624634,137.6,137.57,3.55313326]
["bitfinex","SOLUSD",1764392136079,0.69,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764392136471,4.24313326,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764392138973,11.51129797,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764392139270,0.69,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764392139467,0.69,137.58,137.57,6.75313326]
["bitfinex","SOLUSD",1764392139670,22.53121437,137.58,137.57,6.75313326]
["bitfinex","SOLUSD",1764392139872,22.53121437,137.58,137.55,25.75405015]
["bitfinex","SOLUSD",1764392140078,0.69,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764392140463,22.53121437,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764392145279,22.53121437,137.57,137.54,7.99025672]
["bitfinex","SOLUSD",1764392145470,22.53121437,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764392145670,0.69,137.57,137.54,7.99025672]
["bitfinex","SOLUSD",1764392145976,21.84439509,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764392146775,21.84439509,137.56,137.55,6.75313326]
["bitfinex","SOLUSD",1764392149190,21.84439509,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764392149386,21.84439509,137.56,137.55,6.75313326]
["bitfinex","SOLUSD",1764392150488,21.84439509,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764392151196,0.69,137.57,137.55,6.75313326]
["bitfinex","SOLUSD",1764392151607,22.53439509,137.57,137.55,7.47313326]
["bitfinex","SOLUSD",1764392152103,21.84439509,137.57,137.55,7.47313326]
["bitfinex","SOLUSD",1764392152284,21.84439509,137.57,137.55,6.75313326]
["bitfinex","SOLUSD",1764392152476,21.84439509,137.57,137.55,7.47313326]
["bitfinex","SOLUSD",1764392152674,21.84439509,137.57,137.55,6.75313326]
["bitfinex","SOLUSD",1764392152896,21.84439509,137.57,137.55,3.92]
["bitfinex","SOLUSD",1764392153087,21.84439509,137.57,137.55,7.47313326]
["bitfinex","SOLUSD",1764392153282,21.84439509,137.57,137.56,3.55313326]
["bitfinex","SOLUSD",1764392153487,0.69,137.59,137.56,4.27313326]
["bitfinex","SOLUSD",1764392153701,22.24208331,137.59,137.57,3.55313326]
["bitfinex","SOLUSD",1764392153894,22.24208331,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764392155593,21.55208331,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764392155977,22.24208331,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764392156298,21.55208331,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764392158686,24.26642299,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764392158887,7.26953919,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764392164605,24.26642299,137.6,137.58,3.92]
["bitfinex","SOLUSD",1764392164804,7.26953919,137.6,137.58,7.47313326]
["bitfinex","SOLUSD",1764392168993,7.26953919,137.6,137.59,0.67]
["bitfinex","SOLUSD",1764392169191,7.95715576,137.61,137.59,0.67]
["bitfinex","SOLUSD",1764392169395,7.95715576,137.61,137.58,7.42313326]
["bitfinex","SOLUSD",1764392169594,15.22601922,137.61,137.58,7.42313326]
["bitfinex","SOLUSD",1764392170506,14.53601922,137.61,137.58,7.42313326]
["bitfinex","SOLUSD",1764392170714,0.69,137.6,137.58,7.42313326]
["bitfinex","SOLUSD",1764392175621,7.95747929,137.6,137.58,7.42313326]
["bitfinex","SOLUSD",1764392175992,15.38061255,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392176393,14.69061255,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392176605,15.39061255,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392177837,8.12313326,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392186926,7.42313326,137.6,137.59,6.75313326]
["bitfinex","SOLUSD",1764392187424,8.12313326,137.6,137.59,6.75313326]
["bitfinex","SOLUSD",1764392188731,7.42313326,137.6,137.59,6.75313326]
["bitfinex","SOLUSD",1764392189434,8.12313326,137.6,137.59,6.75313326]
["bitfinex","SOLUSD",1764392190028,8.12313326,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392190229,15.39057512,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392191330,15.39057512,137.6,137.58,3.55313326]
["bitfinex","SOLUSD",1764392191537,15.39057512,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392192410,14.69057512,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392192608,15.39057512,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392195034,15.39057512,137.6,137.58,2.2740466]
["bitfinex","SOLUSD",1764392195235,15.39057512,137.6,137.58,2.9540466]
["bitfinex","SOLUSD",1764392195533,15.39057512,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392196234,15.39057512,137.6,137.58,2.9540466]
["bitfinex","SOLUSD",1764392196433,15.39057512,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392196934,15.39057512,137.6,137.58,2.9540466]
["bitfinex","SOLUSD",1764392197121,15.39057512,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392198734,15.39057512,137.6,137.58,2.2740466]
["bitfinex","SOLUSD",1764392199045,7.96744186,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392199743,11.16744186,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392216662,3.2,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392216827,3.91,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392218346,11.17744186,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764392222876,11.17744186,137.6,137.58,0.65]
["bitfinex","SOLUSD",1764392223042,11.17744186,137.6,137.58,3.85]
["bitfinex","SOLUSD",1764392223243,7.97744186,137.6,137.58,3.85]
["bitfinex","SOLUSD",1764392223444,7.26955436,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764392223963,7.26955436,137.59,137.58,5.4740466]
["bitfinex","SOLUSD",1764392224674,14.53752441,137.59,137.57,0.65]
["bitfinex","SOLUSD",1764392224838,15.24752441,137.59,137.58,5.4740466]
["bitfinex","SOLUSD",1764392226377,14.53752441,137.59,137.58,6.1640466]
["bitfinex","SOLUSD",1764392226739,14.53752441,137.59,137.58,3.89]
["bitfinex","SOLUSD",1764392226940,14.53752441,137.59,137.58,6.1640466]
["bitfinex","SOLUSD",1764392228173,14.53752441,137.59,137.58,5.4740466]
["bitfinex","SOLUSD",1764392228686,15.22752441,137.59,137.58,5.4740466]
["bitfinex","SOLUSD",1764392228970,7.26738427,137.61,137.58,6.1640466]
["bitfinex","SOLUSD",1764392229184,23.63183682,137.64,137.6,2.2740466]
["bitfinex","SOLUSD",1764392229468,0.69,137.65,137.63,2.2740466]
["bitfinex","SOLUSD",1764392229662,0.69,137.65,137.63,2.9640466]
["bitfinex","SOLUSD",1764392229866,7.95457716,137.66,137.63,2.9640466]
["bitfinex","SOLUSD",1764392230242,0.69,137.66,137.63,2.9640466]
["bitfinex","SOLUSD",1764392230868,7.95437596,137.66,137.63,2.9640466]
["bitfinex","SOLUSD",1764392231656,0.69,137.65,137.63,2.9640466]
["bitfinex","SOLUSD",1764392233166,0.69,137.65,137.63,2.2740466]
["bitfinex","SOLUSD",1764392236056,0.69,137.65,137.63,5.4740466]
["bitfinex","SOLUSD",1764392236453,18.42106409,137.66,137.63,5.4740466]
["bitfinex","SOLUSD",1764392236653,19.11106409,137.66,137.63,6.1640466]
["bitfinex","SOLUSD",1764392236854,0.69,137.65,137.63,6.1640466]
["bitfinex","SOLUSD",1764392237177,0.69,137.65,137.63,5.4740466]
["bitfinex","SOLUSD",1764392238681,0.69,137.65,137.63,6.1640466]
["bitfinex","SOLUSD",1764392240079,0.69,137.65,137.63,5.4740466]
["bitfinex","SOLUSD",1764392240575,0.69,137.65,137.63,6.1640466]
["bitfinex","SOLUSD",1764392241179,18.42106409,137.66,137.63,6.1640466]
["bitfinex","SOLUSD",1764392241380,19.13106409,137.66,137.63,6.1640466]
["bitfinex","SOLUSD",1764392241985,7.97437596,137.66,137.63,6.1640466]
["bitfinex","SOLUSD",1764392242187,0.71,137.65,137.63,6.1640466]
["bitfinex","SOLUSD",1764392242360,0.71,137.65,137.63,5.4740466]
["bitfinex","SOLUSD",1764392242683,0.71,137.65,137.63,2.2740466]
["bitfinex","SOLUSD",1764392242895,0.71,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392243187,7.26532984,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392243580,7.97532984,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392252107,7.97532984,137.64,137.62,2.9640466]
["bitfinex","SOLUSD",1764392252276,7.97532984,137.64,137.62,6.1640466]
["bitfinex","SOLUSD",1764392253810,7.26498517,137.65,137.63,2.2740466]
["bitfinex","SOLUSD",1764392253992,0.71,137.64,137.63,2.2740466]
["bitfinex","SOLUSD",1764392254600,0.71,137.64,137.62,3.89]
["bitfinex","SOLUSD",1764392254801,20.43406689,137.67,137.63,2.9640466]
["bitfinex","SOLUSD",1764392254802,7.26445253,137.66,137.63,2.9640466]
["bitfinex","SOLUSD",1764392255116,0.71,137.65,137.63,2.9640466]
["bitfinex","SOLUSD",1764392256609,0.71,137.65,137.63,4.24044112]
["bitfinex","SOLUSD",1764392258199,0.71,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764392258407,0.71,137.65,137.63,4.24044112]
["bitfinex","SOLUSD",1764392263207,7.9748038,137.65,137.63,4.24044112]
["bitfinex","SOLUSD",1764392266696,7.9748038,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764392268890,7.9748038,137.65,137.63,4.24044112]
["bitfinex","SOLUSD",1764392270311,7.26430833,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764392270512,7.98430833,137.66,137.63,3.55044112]
["bitfinex","SOLUSD",1764392270713,7.98430833,137.66,137.63,4.26044112]
["bitfinex","SOLUSD",1764392272903,0.72,137.65,137.63,4.26044112]
["bitfinex","SOLUSD",1764392274093,0.72,137.66,137.63,4.26044112]
["bitfinex","SOLUSD",1764392275444,7.98457515,137.66,137.63,4.26044112]
["bitfinex","SOLUSD",1764392277010,7.98457515,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764392277220,7.98457515,137.66,137.63,4.26044112]
["bitfinex","SOLUSD",1764392282824,7.98457515,137.66,137.64,3.55044112]
["bitfinex","SOLUSD",1764392283226,7.98457515,137.66,137.63,4.26044112]
["bitfinex","SOLUSD",1764392283828,0.72,137.66,137.63,4.26044112]
["bitfinex","SOLUSD",1764392285930,7.98474567,137.66,137.63,4.26044112]
["bitfinex","SOLUSD",1764392286308,0.7,137.65,137.63,4.26044112]
["bitfinex","SOLUSD",1764392289346,7.96502629,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764392290548,7.96502629,137.65,137.6,7.26721765]
["bitfinex","SOLUSD",1764392290848,7.26502629,137.65,137.62,3.55044112]
["bitfinex","SOLUSD",1764392291022,7.96502629,137.65,137.62,3.55044112]
["bitfinex","SOLUSD",1764392291223,7.96502629,137.65,137.62,4.22044112]
["bitfinex","SOLUSD",1764392294633,7.96502629,137.65,137.63,3.55044112]
["bitfinex","SOLUSD",1764392295451,25.42551584,137.66,137.63,3.55044112]
["bitfinex","SOLUSD",1764392295614,0.7,137.65,137.63,3.55044112]
["bitfinex","SOLUSD",1764392295815,0.7,137.65,137.63,6.75044112]
["bitfinex","SOLUSD",1764392296234,26.12551584,137.66,137.63,6.75044112]
["bitfinex","SOLUSD",1764392296432,26.12551584,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764392296741,26.12551584,137.66,137.63,7.42044112]
["bitfinex","SOLUSD",1764392297536,25.42551584,137.66,137.63,0.67]
["bitfinex","SOLUSD",1764392297744,0.67,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764392297976,7.93427429,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764392299029,7.26427429,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764392299241,0.67,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764392300747,7.93480203,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764392302929,7.26480203,137.65,137.64,6.75044112]
["bitfinex","SOLUSD",1764392303429,7.26480203,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764392305516,7.93480203,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764392306440,7.93480203,137.65,137.61,14.53382258]
["bitfinex","SOLUSD",1764392306648,0.67,137.64,137.62,6.75044112]
["bitfinex","SOLUSD",1764392307227,0.67,137.64,137.62,7.43044112]
["bitfinex","SOLUSD",1764392308448,7.26480203,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764392308646,7.93480203,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764392308850,7.93480203,137.65,137.62,7.43044112]
["bitfinex","SOLUSD",1764392309724,7.26480203,137.65,137.62,7.43044112]
["bitfinex","SOLUSD",1764392309924,0.67,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392312976,0.67,137.64,137.62,3.55044112]
["bitfinex","SOLUSD",1764392313146,7.93542992,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392313337,15.88234121,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392317655,8.61691129,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392318653,8.61691129,137.64,137.63,5.47262065]
["bitfinex","SOLUSD",1764392327264,8.61691129,137.64,137.63,5.45262065]
["bitfinex","SOLUSD",1764392330861,8.61691129,137.64,137.63,2.27262065]
["bitfinex","SOLUSD",1764392331162,8.61691129,137.64,137.63,5.47262065]
["bitfinex","SOLUSD",1764392342874,7.94691129,137.64,137.63,5.47262065]
["bitfinex","SOLUSD",1764392343186,8.61691129,137.64,137.63,5.47262065]
["bitfinex","SOLUSD",1764392345569,8.61691129,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392346977,7.22691129,137.64,137.63,3.86]
["bitfinex","SOLUSD",1764392347185,7.97077914,137.73,137.64,8.80994492]
["bitfinex","SOLUSD",1764392347474,0.71,137.73,137.72,2.27262065]
["bitfinex","SOLUSD",1764392347679,0.71,137.73,137.72,5.47262065]
["bitfinex","SOLUSD",1764392348062,0.81,137.75,137.72,14.56310325]
["bitfinex","SOLUSD",1764392348362,0.81,137.75,137.74,2.27262065]
["bitfinex","SOLUSD",1764392349049,0.81,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764392349249,0.81,137.75,137.73,23.37304817]
["bitfinex","SOLUSD",1764392349250,0.81,137.75,137.73,14.56310325]
["bitfinex","SOLUSD",1764392349462,0.81,137.75,137.73,17.76310325]
["bitfinex","SOLUSD",1764392350892,0.1,137.75,137.73,17.76310325]
["bitfinex","SOLUSD",1764392351171,0.1,137.75,137.74,11.08256557]
["bitfinex","SOLUSD",1764392351547,0.1,137.75,137.74,18.34262074]
["bitfinex","SOLUSD",1764392352159,0.1,137.75,137.74,18.62694388]
["bitfinex","SOLUSD",1764392353150,0.1,137.75,137.74,16.35432323]
["bitfinex","SOLUSD",1764392353355,0.1,137.75,137.74,18.62694388]
["bitfinex","SOLUSD",1764392354070,0.1,137.75,137.74,14.28256557]
["bitfinex","SOLUSD",1764392354687,0.1,137.75,137.74,21.54262074]
["bitfinex","SOLUSD",1764392354888,1e-08,137.76,137.75,8.80994492]
["bitfinex","SOLUSD",1764392355090,0.1,137.78,137.76,0.42648471]
["bitfinex","SOLUSD",1764392357686,0.69,137.88,137.86,5.47262065]
["bitfinex","SOLUSD",1764392358263,0.69,137.88,137.86,3.2]
["bitfinex","SOLUSD",1764392358461,0.69,137.88,137.87,2.90581526]
["bitfinex","SOLUSD",1764392359575,0.69,137.88,137.87,5.17843591]
["bitfinex","SOLUSD",1764392361960,0.1,137.89,137.87,5.17843591]
["bitfinex","SOLUSD",1764392362283,0.79,137.89,137.88,2.27262065]
["bitfinex","SOLUSD",1764392362863,0.79,137.89,137.88,5.47262065]
["bitfinex","SOLUSD",1764392364690,0.79,137.89,137.88,2.27262065]
["bitfinex","SOLUSD",1764392365067,0.79,137.89,137.88,3.2]
["bitfinex","SOLUSD",1764392365894,8.0422628,137.89,137.87,2.27262065]
["bitfinex","SOLUSD",1764392366067,8.0422628,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764392366386,0.69,137.88,137.86,3.2]
["bitfinex","SOLUSD",1764392366596,0.69,137.88,137.86,5.47262065]
["bitfinex","SOLUSD",1764392367272,7.94274621,137.88,137.86,5.47262065]
["bitfinex","SOLUSD",1764392367593,0.69,137.87,137.86,5.47262065]
["bitfinex","SOLUSD",1764392367786,0.69,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764392370294,0.69,137.87,137.78,2.27262065]
["bitfinex","SOLUSD",1764392370295,2.27262065,137.86,137.78,2.27262065]
["bitfinex","SOLUSD",1764392370497,2.27262065,137.84,137.8,3.2]
["bitfinex","SOLUSD",1764392370871,0.69,137.83,137.8,3.2]
["bitfinex","SOLUSD",1764392371781,2.96262065,137.83,137.8,3.2]
["bitfinex","SOLUSD",1764392373027,2.96262065,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764392373296,2.27262065,137.8,137.76,8.80994492]
["bitfinex","SOLUSD",1764392373467,2.96262065,137.81,137.77,3.34216157]
["bitfinex","SOLUSD",1764392373674,2.27262065,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764392373875,2.96262065,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764392374085,0.69,137.81,137.78,8.80994492]
["bitfinex","SOLUSD",1764392374293,0.69,137.8,137.78,8.80994492]
["bitfinex","SOLUSD",1764392374480,0.69,137.8,137.79,3.2]
["bitfinex","SOLUSD",1764392376186,0.69,137.8,137.76,16.2109493]
["bitfinex","SOLUSD",1764392376376,2.96262065,137.8,137.77,3.2]
["bitfinex","SOLUSD",1764392376783,0.72,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764392377184,0.72,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764392377401,0.72,137.82,137.78,11.08256557]
["bitfinex","SOLUSD",1764392377579,7.97587221,137.82,137.78,14.28256557]
["bitfinex","SOLUSD",1764392377904,7.97587221,137.82,137.78,12.00994492]
["bitfinex","SOLUSD",1764392378405,7.25587221,137.82,137.78,12.00994492]
["bitfinex","SOLUSD",1764392378587,0.72,137.81,137.78,12.00994492]
["bitfinex","SOLUSD",1764392379005,0.72,137.82,137.78,22.80999804]
["bitfinex","SOLUSD",1764392379678,0.72,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764392380698,0.72,137.82,137.79,16.06723039]
["bitfinex","SOLUSD",1764392381086,0.72,137.82,137.79,19.60947471]
["bitfinex","SOLUSD",1764392382498,0.72,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1764392382800,0.72,137.82,137.81,3.2]
["bitfinex","SOLUSD",1764392385585,11.51852172,137.82,137.81,3.2]
["bitfinex","SOLUSD",1764392385909,11.51852172,137.82,137.77,7.25812313]
["bitfinex","SOLUSD",1764392386104,3.54224432,137.8,137.79,3.2]
["bitfinex","SOLUSD",1764392386292,4.26224432,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764392386598,11.51902494,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764392386805,0.72,137.8,137.79,3.2]
["bitfinex","SOLUSD",1764392389004,7.97702687,137.8,137.78,3.2]
["bitfinex","SOLUSD",1764392389603,0.72,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764392390819,7.25702687,137.8,137.78,3.2]
["bitfinex","SOLUSD",1764392391188,0.72,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764392391483,7.97702687,137.8,137.78,3.2]
["bitfinex","SOLUSD",1764392391826,7.97742071,137.79,137.77,3.54224432]
["bitfinex","SOLUSD",1764392392028,7.97742071,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764392392813,7.97742071,137.79,137.76,12.35218924]
["bitfinex","SOLUSD",1764392393005,7.25742071,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764392393401,7.97742071,137.79,137.78,3.2]
["bitfinex","SOLUSD",1764392397215,104.1,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764392397408,0.72,137.82,137.79,8.80994492]
["bitfinex","SOLUSD",1764392397610,0.72,137.82,137.79,12.35218924]
["bitfinex","SOLUSD",1764392398318,0.72,137.82,137.8,3.54224432]
["bitfinex","SOLUSD",1764392398492,0.72,137.82,137.81,3.2]
["bitfinex","SOLUSD",1764392405525,7.97611818,137.82,137.79,3.2]
["bitfinex","SOLUSD",1764392405907,0.72,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764392407431,7.97671909,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764392407813,0.72,137.8,137.79,3.2]
["bitfinex","SOLUSD",1764392412820,0.72,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764392413121,0.72,137.81,137.79,6.74224432]
["bitfinex","SOLUSD",1764392413852,0.72,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764392415534,7.25551943,137.83,137.79,13.99950541]
["bitfinex","SOLUSD",1764392415831,0.72,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764392416032,0.72,137.81,137.78,10.79998741]
["bitfinex","SOLUSD",1764392416233,0.72,137.81,137.79,3.2]
["bitfinex","SOLUSD",1764392416730,0.72,137.81,137.77,10.80051777]
["bitfinex","SOLUSD",1764392416950,0.72,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764392417337,4.26224432,137.81,137.76,19.61117374]
["bitfinex","SOLUSD",1764392417538,10.79927927,137.8,137.75,10.80160145]
["bitfinex","SOLUSD",1764392417738,11.46927927,137.8,137.76,3.2]
["bitfinex","SOLUSD",1764392417933,0.67,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764392418240,4.21224432,137.79,137.73,10.80267154]
["bitfinex","SOLUSD",1764392418572,4.21224432,137.79,137.75,3.54224432]
["bitfinex","SOLUSD",1764392418573,0.67,137.79,137.75,3.54224432]
["bitfinex","SOLUSD",1764392418739,0.67,137.78,137.75,3.54224432]
["bitfinex","SOLUSD",1764392419536,3.79242913,137.84,137.77,3.54224432]
["bitfinex","SOLUSD",1764392419849,3.79242913,137.84,137.78,6.74224432]
["bitfinex","SOLUSD",1764392419850,0.67,137.8,137.78,6.74224432]
["bitfinex","SOLUSD",1764392420048,0.67,137.8,137.78,3.2]
["bitfinex","SOLUSD",1764392420880,0.67,137.8,137.78,10.45778764]
["bitfinex","SOLUSD",1764392424736,7.25531451,137.83,137.78,10.45778764]
["bitfinex","SOLUSD",1764392424975,112.02531451,137.83,137.78,10.45778764]
["bitfinex","SOLUSD",1764392425148,0.67,137.82,137.78,10.45778764]
["bitfinex","SOLUSD",1764392426266,7.92597771,137.82,137.78,10.45778764]
["bitfinex","SOLUSD",1764392426558,0.67,137.81,137.78,10.45778764]
["bitfinex","SOLUSD",1764392427648,4.21224432,137.81,137.77,3.2]
["bitfinex","SOLUSD",1764392427848,3.54224432,137.8,137.77,3.2]
["bitfinex","SOLUSD",1764392428157,4.21224432,137.8,137.77,3.2]
["bitfinex","SOLUSD",1764392428348,0.67,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764392430143,11.4698358,137.79,137.75,7.25936634]
["bitfinex","SOLUSD",1764392430344,11.4698358,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764392430544,0.67,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764392431356,0.67,137.78,137.76,10.458995]
["bitfinex","SOLUSD",1764392433641,0.67,137.78,137.77,3.2]
["bitfinex","SOLUSD",1764392440654,0.67,137.78,137.76,7.25897438]
["bitfinex","SOLUSD",1764392440856,0.67,137.78,137.77,3.2]
["bitfinex","SOLUSD",1764392441061,0.67,137.78,137.76,7.25897438]
["bitfinex","SOLUSD",1764392441267,0.67,137.78,137.77,3.2]
["bitfinex","SOLUSD",1764392446660,0.67,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764392447676,0.67,137.78,137.76,10.45875102]
["bitfinex","SOLUSD",1764392451368,0.67,137.78,137.74,7.25987131]
["bitfinex","SOLUSD",1764392451562,0.67,137.78,137.75,3.2]
["bitfinex","SOLUSD",1764392452992,0.67,137.78,137.74,27.67793583]
["bitfinex","SOLUSD",1764392453160,0.67,137.78,137.76,10.45883283]
["bitfinex","SOLUSD",1764392461592,0.66,137.79,137.76,10.45883283]
["bitfinex","SOLUSD",1764392465071,0.66,137.79,137.76,7.25883283]
["bitfinex","SOLUSD",1764392465800,0.66,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764392468704,0.66,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1764392468905,0.66,137.79,137.75,12.00994492]
["bitfinex","SOLUSD",1764392470408,0.66,137.79,137.76,3.2]
["bitfinex","SOLUSD",1764392470409,2.26792658,137.78,137.76,3.2]
["bitfinex","SOLUSD",1764392470790,0.72,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764392473606,0.72,137.77,137.74,7.25980005]
["bitfinex","SOLUSD",1764392473810,2.26792658,137.75,137.72,6.45937415]
["bitfinex","SOLUSD",1764392473992,2.26792658,137.76,137.7,2.26792658]
["bitfinex","SOLUSD",1764392474185,2.26792658,137.76,137.71,11.0778715]
["bitfinex","SOLUSD",1764392474186,2.98792658,137.76,137.71,11.0778715]
["bitfinex","SOLUSD",1764392474384,0.72,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764392475488,0.72,137.75,137.72,10.46105333]
["bitfinex","SOLUSD",1764392477411,7.97956337,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764392477997,0.7,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764392479413,7.26058229,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764392479911,7.96058229,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764392480211,10.22850887,137.73,137.68,7.26320322]
["bitfinex","SOLUSD",1764392480391,2.96792658,137.72,137.69,3.2]
["bitfinex","SOLUSD",1764392480814,0.7,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764392481315,0.7,137.72,137.69,3.2]
["bitfinex","SOLUSD",1764392481822,7.96155738,137.72,137.69,3.2]
["bitfinex","SOLUSD",1764392482007,0.7,137.71,137.67,11.0778715]
["bitfinex","SOLUSD",1764392482312,0.7,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764392483809,7.26216412,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764392484003,7.26216412,137.7,137.66,23.57282098]
["bitfinex","SOLUSD",1764392484200,7.26216412,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764392484201,0.7,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764392484399,7.26216412,137.7,137.67,30.5867355]
["bitfinex","SOLUSD",1764392484604,7.26216412,137.7,137.68,2.26792658]
["bitfinex","SOLUSD",1764392485412,0.7,137.7,137.68,2.26792658]
["bitfinex","SOLUSD",1764392485644,0.7,137.71,137.68,2.26792658]
["bitfinex","SOLUSD",1764392486402,7.96180328,137.71,137.67,35.58254971]
["bitfinex","SOLUSD",1764392486719,7.96180328,137.71,137.68,2.26792658]
["bitfinex","SOLUSD",1764392487918,18.15384434,137.72,137.68,2.26792658]
["bitfinex","SOLUSD",1764392487919,25.41495383,137.72,137.68,2.26792658]
["bitfinex","SOLUSD",1764392488125,0.7,137.7,137.68,2.26792658]
["bitfinex","SOLUSD",1764392490103,0.7,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764392490104,7.96228335,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764392491623,7.96228335,137.7,137.65,23.57344193]
["bitfinex","SOLUSD",1764392491830,0.7,137.69,137.66,14.2778715]
["bitfinex","SOLUSD",1764392492524,0.7,137.69,137.66,36.11211906]
["bitfinex","SOLUSD",1764392492911,0.7,137.69,137.66,43.37603779]
["bitfinex","SOLUSD",1764392496612,0.67,137.7,137.66,21.54179023]
["bitfinex","SOLUSD",1764392496829,0.67,137.7,137.67,2.26792658]
["bitfinex","SOLUSD",1764392498523,0.67,137.7,137.67,9.53127599]
["bitfinex","SOLUSD",1764392499032,0.67,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764392501325,0.67,137.7,137.68,6.74818054]
["bitfinex","SOLUSD",1764392501834,0.67,137.7,137.65,18.1611377]
["bitfinex","SOLUSD",1764392502036,4.21818054,137.7,137.66,3.2]
["bitfinex","SOLUSD",1764392502343,3.54818054,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764392502504,7.26321905,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764392502840,7.93321905,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764392507433,7.93321905,137.68,137.64,11.01315983]
["bitfinex","SOLUSD",1764392507632,0.67,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764392513011,0.67,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1764392513323,0.67,137.69,137.66,12.35812546]
["bitfinex","SOLUSD",1764392513522,0.67,137.7,137.67,3.54818054]
["bitfinex","SOLUSD",1764392513722,0.67,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764392518833,7.93234032,137.7,137.67,3.54818054]
["bitfinex","SOLUSD",1764392519022,7.93234032,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764392519225,0.67,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764392525245,0.7,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764392527145,0.7,137.69,137.68,10.46321905]
["bitfinex","SOLUSD",1764392527449,104.1,137.71,137.68,14.01139959]
["bitfinex","SOLUSD",1764392527647,0.7,137.7,137.68,14.01139959]
["bitfinex","SOLUSD",1764392531027,0.7,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764392531954,7.96223192,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764392532355,0.7,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764392533056,7.96283886,137.69,137.66,3.54818054]
["bitfinex","SOLUSD",1764392533261,7.96283886,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764392533459,0.7,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764392547874,0.7,137.68,137.65,7.26468854]
["bitfinex","SOLUSD",1764392548075,0.7,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764392551862,7.96329094,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764392552065,0.7,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764392554958,7.96321905,137.68,137.64,9.00994492]
["bitfinex","SOLUSD",1764392555159,0.66,137.67,137.65,6.74818054]
["bitfinex","SOLUSD",1764392556669,0.66,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392557977,0.66,137.67,137.66,6.74818054]
["bitfinex","SOLUSD",1764392558890,0.66,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392566292,0.66,137.67,137.64,18.54679119]
["bitfinex","SOLUSD",1764392566493,0.66,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764392567195,0.66,137.67,137.64,18.54679119]
["bitfinex","SOLUSD",1764392567504,0.66,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764392572474,0.66,137.67,137.64,18.54679119]
["bitfinex","SOLUSD",1764392572672,0.66,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764392581010,0.66,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392581580,0.66,137.67,137.65,2.27155687]
["bitfinex","SOLUSD",1764392581780,0.66,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392582202,0.66,137.67,137.65,2.27155687]
["bitfinex","SOLUSD",1764392582479,0.66,137.67,137.65,9.53598141]
["bitfinex","SOLUSD",1764392582678,0.66,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392582888,0.66,137.67,137.65,9.53598141]
["bitfinex","SOLUSD",1764392583088,0.66,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392614548,0.66,137.67,137.65,9.53598141]
["bitfinex","SOLUSD",1764392615023,0.66,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392621459,7.92374664,137.67,137.65,18.15613407]
["bitfinex","SOLUSD",1764392621660,7.92374664,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392621840,29.08907129,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392622366,29.73907129,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392629154,29.73907129,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392629352,29.73907129,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764392629652,0.65,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764392629848,0.65,137.66,137.64,0.2]
["bitfinex","SOLUSD",1764392630048,0.65,137.66,137.64,3.4]
["bitfinex","SOLUSD",1764392631572,7.91433268,137.66,137.64,3.4]
["bitfinex","SOLUSD",1764392631976,0.65,137.65,137.64,3.4]
["bitfinex","SOLUSD",1764392636174,7.91433268,137.66,137.64,3.4]
["bitfinex","SOLUSD",1764392636375,0.65,137.65,137.64,3.4]
["bitfinex","SOLUSD",1764392637874,29.09283342,137.66,137.64,3.4]
["bitfinex","SOLUSD",1764392638077,29.74283342,137.66,137.64,3.4]
["bitfinex","SOLUSD",1764392638277,0.65,137.65,137.64,3.4]
["bitfinex","SOLUSD",1764392640180,0.65,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764392640356,29.74283342,137.66,137.64,3.4]
["bitfinex","SOLUSD",1764392640556,0.65,137.65,137.64,3.4]
["bitfinex","SOLUSD",1764392641991,0.65,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764392642288,0.65,137.65,137.64,3.4]
["bitfinex","SOLUSD",1764392642470,0.65,137.65,137.64,0.2]
["bitfinex","SOLUSD",1764392642658,0.65,137.65,137.64,3.4]
["bitfinex","SOLUSD",1764392645682,11.4650508,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392645869,3.55024877,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392646066,10.8161065,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392646265,11.4961065,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392646683,14.40784444,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392651489,118.50784444,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392656390,114.95759567,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392659173,111.36585773,137.63,137.62,4.16024877]
["bitfinex","SOLUSD",1764392659491,111.36585773,137.63,137.62,3.75024877]
["bitfinex","SOLUSD",1764392659689,111.36585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392663187,7.26585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392665784,7.26555882,137.64,137.62,4.16024877]
["bitfinex","SOLUSD",1764392665980,7.26555882,137.64,137.62,3.75024877]
["bitfinex","SOLUSD",1764392666199,7.95555882,137.64,137.62,3.75024877]
["bitfinex","SOLUSD",1764392667100,7.95555882,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392667101,0.69,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392668396,7.95585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392694347,7.26585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392695253,7.98585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392696764,7.26585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392697071,7.26548184,137.64,137.62,2.88365766]
["bitfinex","SOLUSD",1764392697466,104.1,137.66,137.63,0.41]
["bitfinex","SOLUSD",1764392697467,7.26480203,137.65,137.63,0.41]
["bitfinex","SOLUSD",1764392697646,7.98480203,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392697851,0.72,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392699773,7.26585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392709488,7.26520112,137.65,137.62,11.69360258]
["bitfinex","SOLUSD",1764392709989,7.26520112,137.65,137.63,0.41]
["bitfinex","SOLUSD",1764392710291,7.26520112,137.65,137.62,11.28360258]
["bitfinex","SOLUSD",1764392710486,7.26520112,137.65,137.62,11.69360258]
["bitfinex","SOLUSD",1764392710788,7.93520112,137.65,137.62,11.69360258]
["bitfinex","SOLUSD",1764392712372,7.93520112,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392712576,7.93520112,137.65,137.62,3.4]
["bitfinex","SOLUSD",1764392712984,7.93520112,137.65,137.62,3.81]
["bitfinex","SOLUSD",1764392716286,7.93520112,137.65,137.62,6.08365766]
["bitfinex","SOLUSD",1764392717302,0.67,137.65,137.62,6.08365766]
["bitfinex","SOLUSD",1764392717798,7.93488461,137.65,137.62,6.08365766]
["bitfinex","SOLUSD",1764392718006,7.93488461,137.65,137.62,3.81]
["bitfinex","SOLUSD",1764392718705,0.67,137.65,137.62,3.81]
["bitfinex","SOLUSD",1764392720298,7.93512738,137.65,137.62,3.81]
["bitfinex","SOLUSD",1764392721897,7.26512738,137.65,137.62,3.4]
["bitfinex","SOLUSD",1764392722113,0.72,137.64,137.62,3.4]
["bitfinex","SOLUSD",1764392722606,7.98576543,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392722898,7.98576543,137.64,137.62,3.4]
["bitfinex","SOLUSD",1764392723506,0.72,137.63,137.62,3.4]
["bitfinex","SOLUSD",1764392723804,0.72,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392725083,7.98585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392742148,10.25951539,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392746549,11.53842548,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392751991,7.98585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392754581,7.26585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392754773,0.71,137.65,137.62,0.61]
["bitfinex","SOLUSD",1764392756371,7.97498416,137.65,137.62,0.61]
["bitfinex","SOLUSD",1764392757966,7.97498416,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392758168,0.71,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392759566,11.52755191,137.65,137.62,0.61]
["bitfinex","SOLUSD",1764392761585,11.52755191,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392762082,7.26498416,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392762283,7.26405605,137.67,137.63,3.2]
["bitfinex","SOLUSD",1764392762484,4.26256775,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392764574,0.71,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392764776,7.26457516,137.66,137.63,3.61]
["bitfinex","SOLUSD",1764392765074,7.97457516,137.66,137.63,3.61]
["bitfinex","SOLUSD",1764392766177,7.26457516,137.66,137.64,0.41]
["bitfinex","SOLUSD",1764392768778,7.26374664,137.67,137.63,10.46584961]
["bitfinex","SOLUSD",1764392768982,0.71,137.66,137.63,10.87584961]
["bitfinex","SOLUSD",1764392770288,7.97428613,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764392770590,3.55256775,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392770789,4.26256775,137.65,137.62,3.4]
["bitfinex","SOLUSD",1764392770970,0.71,137.64,137.62,3.4]
["bitfinex","SOLUSD",1764392772382,7.97533256,137.64,137.62,3.4]
["bitfinex","SOLUSD",1764392773299,0.71,137.63,137.62,3.4]
["bitfinex","SOLUSD",1764392774196,0.71,137.64,137.62,3.4]
["bitfinex","SOLUSD",1764392777599,7.97533603,137.64,137.62,3.4]
["bitfinex","SOLUSD",1764392778179,0.68,137.63,137.62,3.4]
["bitfinex","SOLUSD",1764392778382,7.26533603,137.64,137.62,3.4]
["bitfinex","SOLUSD",1764392778588,7.94533603,137.64,137.62,3.4]
["bitfinex","SOLUSD",1764392783710,7.94533603,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764392793435,16.68682792,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764392793645,0.68,137.66,137.63,14.42832026]
["bitfinex","SOLUSD",1764392793945,0.68,137.66,137.63,31.11514818]
["bitfinex","SOLUSD",1764392795436,7.26419294,137.67,137.63,31.11514818]
["bitfinex","SOLUSD",1764392795733,0.71,137.68,137.65,3.55256775]
["bitfinex","SOLUSD",1764392795923,0.71,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764392797016,11.52622002,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764392797641,0.71,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392799037,7.97374664,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392802350,0.71,137.67,137.66,3.2]
["bitfinex","SOLUSD",1764392802528,7.26342947,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764392802529,7.97342947,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764392802732,7.97342947,137.68,137.66,6.75256775]
["bitfinex","SOLUSD",1764392805358,7.97342947,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764392806653,0.71,137.69,137.67,3.55256775]
["bitfinex","SOLUSD",1764392806852,0.71,137.69,137.66,7.16256775]
["bitfinex","SOLUSD",1764392807449,0.71,137.69,137.66,14.42683856]
["bitfinex","SOLUSD",1764392808672,0.71,137.69,137.66,13.14535977]
["bitfinex","SOLUSD",1764392809043,0.71,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764392809252,7.97278678,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764392809766,0.71,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764392819491,7.97278678,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764392819985,0.71,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764392825577,10.24459196,137.68,137.63,2.27108896]
["bitfinex","SOLUSD",1764392825774,2.27108896,137.67,137.62,0.2]
["bitfinex","SOLUSD",1764392825993,2.27108896,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764392826198,2.99108896,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764392826381,0.72,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764392827095,7.98498706,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764392827399,10.25607602,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392827600,2.27108896,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392827979,2.99108896,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392829106,10.25694669,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392832877,13.45694669,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392835074,10.25694669,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392836683,7.98585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392836890,10.25694669,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392848831,7.98585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392851337,10.25694669,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392856650,7.98585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392856857,10.25694669,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392870566,11.53909729,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392891403,7.98585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392894709,7.26585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392895408,10.81705261,137.67,137.63,8.80994492]
["bitfinex","SOLUSD",1764392895608,7.26381305,137.67,137.63,12.00994492]
["bitfinex","SOLUSD",1764392895810,7.26381305,137.67,137.64,0.41]
["bitfinex","SOLUSD",1764392897615,7.26381305,137.67,137.64,0.41]
["bitfinex","SOLUSD",1764392898511,7.97381305,137.67,137.64,0.41]
["bitfinex","SOLUSD",1764392898919,7.26381305,137.67,137.64,0.41]
["bitfinex","SOLUSD",1764392899722,4.26323956,137.68,137.64,0.41]
["bitfinex","SOLUSD",1764392899723,11.52647661,137.68,137.64,7.67517795]
["bitfinex","SOLUSD",1764392899896,11.52647661,137.68,137.64,11.22841751]
["bitfinex","SOLUSD",1764392900102,11.52647661,137.68,137.65,0.41]
["bitfinex","SOLUSD",1764392900520,7.26323705,137.68,137.65,0.41]
["bitfinex","SOLUSD",1764392900697,7.26323705,137.68,137.65,3.96323956]
["bitfinex","SOLUSD",1764392901098,28.97328294,137.69,137.64,10.81841751]
["bitfinex","SOLUSD",1764392901401,0.71,137.68,137.65,0.41]
["bitfinex","SOLUSD",1764392901915,26.13004338,137.69,137.65,3.96323956]
["bitfinex","SOLUSD",1764392902109,7.26269155,137.69,137.66,3.55323956]
["bitfinex","SOLUSD",1764392902315,4.26323956,137.68,137.65,8.80994492]
["bitfinex","SOLUSD",1764392902898,4.26323956,137.68,137.65,9.21994492]
["bitfinex","SOLUSD",1764392903099,11.52662905,137.68,137.65,0.41]
["bitfinex","SOLUSD",1764392904100,11.52662905,137.68,137.65,3.61]
["bitfinex","SOLUSD",1764392905218,7.97338949,137.68,137.65,3.61]
["bitfinex","SOLUSD",1764392905430,11.52662905,137.68,137.65,3.61]
["bitfinex","SOLUSD",1764392907022,10.81662905,137.68,137.64,7.26517795]
["bitfinex","SOLUSD",1764392907226,3.55323956,137.66,137.64,10.46517795]
["bitfinex","SOLUSD",1764392907733,0.71,137.65,137.64,10.46517795]
["bitfinex","SOLUSD",1764392907930,3.55323956,137.66,137.64,10.46517795]
["bitfinex","SOLUSD",1764392908125,4.26323956,137.66,137.64,10.46517795]
["bitfinex","SOLUSD",1764392908323,0.71,137.66,137.64,10.46517795]
["bitfinex","SOLUSD",1764392910129,0.71,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764392910327,7.97428102,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764392910826,7.97428102,137.66,137.62,16.68625734]
["bitfinex","SOLUSD",1764392910827,4.26323956,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392911027,3.55323956,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392911229,4.26323956,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392911433,0.71,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392912415,29.80367885,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392912809,29.80367885,137.65,137.62,0.61]
["bitfinex","SOLUSD",1764392913136,29.80367885,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392913520,0.71,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392916543,7.97563196,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392918844,0.72,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392920035,7.98563196,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392930951,7.26563196,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392931254,7.98563196,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764392933242,13.50377193,137.65,137.62,0.2]
["bitfinex","SOLUSD",1764392933243,7.98585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392934539,10.25904421,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392938354,13.45904421,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392939255,11.18585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392939559,13.45904421,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392941957,11.18585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392942149,13.45904421,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392948468,10.25904421,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392948670,7.98585773,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392950351,10.25904421,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392951366,35.98041544,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392951665,45.16651444,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392951855,42.89332796,137.63,137.62,0.2]
["bitfinex","SOLUSD",1764392954272,45.16651444,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764392954771,42.89332796,137.63,137.62,1e-08]
["bitfinex","SOLUSD",1764392993117,1.11648471,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764392993312,15.73416594,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764392993823,25.46631139,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764392994520,14.10037899,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764392994706,21.21120669,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764392995108,28.47759238,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764392998199,28.19326924,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393001123,23.94785539,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393001518,40.11455782,137.62,137.61,0.41000001]
["bitfinex","SOLUSD",1764393001719,40.11455782,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393010727,40.80455782,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393011641,40.11455782,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393015950,40.80455782,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393016549,40.94671939,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393016926,44.50213324,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393022438,40.94671939,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393023440,28.47759238,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393038802,23.94785539,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393038973,31.69759238,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393045195,40.5075373,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764393051817,16.308864,137.59,137.55,0.41]
["bitfinex","SOLUSD",1764393051998,3.34216157,137.58,137.55,0.41]
["bitfinex","SOLUSD",1764393052311,3.55541385,137.56,137.55,0.41]
["bitfinex","SOLUSD",1764393053021,6.46842408,137.56,137.55,0.41]
["bitfinex","SOLUSD",1764393053919,10.18256533,137.56,137.55,0.41]
["bitfinex","SOLUSD",1764393066055,18.17036052,137.59,137.55,11.49603276]
["bitfinex","SOLUSD",1764393066259,36.33237997,137.62,137.58,2.27608784]
["bitfinex","SOLUSD",1764393066424,25.43463715,137.61,137.59,2.27608784]
["bitfinex","SOLUSD",1764393066836,25.43463715,137.61,137.6,0.41]
["bitfinex","SOLUSD",1764393075387,25.43463715,137.61,137.59,0.41]
["bitfinex","SOLUSD",1764393075587,25.43463715,137.61,137.57,2.68608784]
["bitfinex","SOLUSD",1764393075588,0.68,137.6,137.57,2.68608784]
["bitfinex","SOLUSD",1764393075786,27.71072499,137.61,137.57,0.41]
["bitfinex","SOLUSD",1764393075978,12.45828351,137.6,137.58,0.41]
["bitfinex","SOLUSD",1764393077903,7.26797005,137.59,137.58,0.41]
["bitfinex","SOLUSD",1764393080011,7.26797005,137.59,137.57,2.68608784]
["bitfinex","SOLUSD",1764393080494,7.26797005,137.59,137.57,0.41]
["bitfinex","SOLUSD",1764393080812,27.19672052,137.59,137.57,0.41]
["bitfinex","SOLUSD",1764393083302,7.26797005,137.59,137.57,0.41]
["bitfinex","SOLUSD",1764393083501,17.93843701,137.59,137.57,0.41]
["bitfinex","SOLUSD",1764393084610,7.26797005,137.59,137.57,0.41]
["bitfinex","SOLUSD",1764393087219,7.26797005,137.59,137.57,2.68608784]
["bitfinex","SOLUSD",1764393092020,7.26797005,137.59,137.57,0.41]
["bitfinex","SOLUSD",1764393092731,7.26797005,137.59,137.56,2.68608784]
["bitfinex","SOLUSD",1764393094613,7.26797005,137.59,137.56,2.27608784]
["bitfinex","SOLUSD",1764393094813,7.26797005,137.59,137.57,0.41]
["bitfinex","SOLUSD",1764393096431,7.26797005,137.59,137.57,2.68608784]
["bitfinex","SOLUSD",1764393098027,25.43731153,137.6,137.57,2.27608784]
["bitfinex","SOLUSD",1764393098328,26.08731153,137.6,137.57,2.68608784]
["bitfinex","SOLUSD",1764393098716,25.43731153,137.6,137.57,2.27608784]
["bitfinex","SOLUSD",1764393098926,0.65,137.59,137.57,2.27608784]
["bitfinex","SOLUSD",1764393099433,25.43731153,137.6,137.57,2.68608784]
["bitfinex","SOLUSD",1764393099434,26.08731153,137.6,137.57,2.68608784]
["bitfinex","SOLUSD",1764393100129,26.08731153,137.6,137.57,0.41]
["bitfinex","SOLUSD",1764393104346,26.08731153,137.6,137.56,2.68608784]
["bitfinex","SOLUSD",1764393106550,25.43731153,137.6,137.56,2.68608784]
["bitfinex","SOLUSD",1764393106750,0.65,137.59,137.56,2.68608784]
["bitfinex","SOLUSD",1764393108350,0.65,137.59,137.56,0.41]
["bitfinex","SOLUSD",1764393108550,7.26849832,137.58,137.56,0.41]
["bitfinex","SOLUSD",1764393111361,7.26849832,137.58,137.56,2.68608784]
["bitfinex","SOLUSD",1764393111661,104.1,137.61,137.57,2.68608784]
["bitfinex","SOLUSD",1764393111844,111.36713857,137.61,137.59,2.27608784]
["bitfinex","SOLUSD",1764393112357,111.36713857,137.61,137.59,2.68608784]
["bitfinex","SOLUSD",1764393112855,111.36713857,137.61,137.6,2.27608784]
["bitfinex","SOLUSD",1764393113246,7.26713857,137.61,137.6,2.27608784]
["bitfinex","SOLUSD",1764393114245,7.26713857,137.61,137.6,2.68608784]
["bitfinex","SOLUSD",1764393114561,7.26713857,137.61,137.6,3.96194036]
["bitfinex","SOLUSD",1764393115560,7.26638569,137.62,137.6,3.96194036]
["bitfinex","SOLUSD",1764393116061,7.26638569,137.62,137.6,3.55194036]
["bitfinex","SOLUSD",1764393116362,7.26638569,137.62,137.6,3.96194036]
["bitfinex","SOLUSD",1764393119081,7.26605986,137.63,137.61,3.96194036]
["bitfinex","SOLUSD",1764393119374,7.26605986,137.63,137.61,3.55194036]
["bitfinex","SOLUSD",1764393119375,7.91605986,137.63,137.61,3.55194036]
["bitfinex","SOLUSD",1764393119751,123.75102557,137.66,137.61,3.55194036]
["bitfinex","SOLUSD",1764393119976,7.91495161,137.65,137.63,3.55194036]
["bitfinex","SOLUSD",1764393120480,7.26495161,137.65,137.63,3.96194036]
["bitfinex","SOLUSD",1764393121876,0.65,137.64,137.62,3.55194036]
["bitfinex","SOLUSD",1764393122083,0.65,137.64,137.61,7.16194036]
["bitfinex","SOLUSD",1764393122454,0.65,137.64,137.62,3.55194036]
["bitfinex","SOLUSD",1764393122978,7.91575768,137.64,137.6,7.26740905]
["bitfinex","SOLUSD",1764393123163,7.91575768,137.64,137.61,6.75194036]
["bitfinex","SOLUSD",1764393123364,0.65,137.63,137.61,6.75194036]
["bitfinex","SOLUSD",1764393123774,7.26575768,137.64,137.61,6.75194036]
["bitfinex","SOLUSD",1764393123775,7.26575768,137.64,137.62,3.55194036]
["bitfinex","SOLUSD",1764393124383,7.91575768,137.64,137.62,3.55194036]
["bitfinex","SOLUSD",1764393130197,0.65,137.64,137.62,3.55194036]
["bitfinex","SOLUSD",1764393137209,7.91535417,137.64,137.62,3.55194036]
["bitfinex","SOLUSD",1764393137503,7.91535417,137.64,137.61,14.01872632]
["bitfinex","SOLUSD",1764393137704,0.65,137.63,137.61,14.01872632]
["bitfinex","SOLUSD",1764393138310,0.65,137.63,137.61,10.81872632]
["bitfinex","SOLUSD",1764393138481,0.65,137.63,137.61,14.01872632]
["bitfinex","SOLUSD",1764393138805,0.65,137.63,137.61,6.75194036]
["bitfinex","SOLUSD",1764393141598,0.65,137.64,137.61,7.16194036]
["bitfinex","SOLUSD",1764393141902,0.65,137.63,137.61,6.75194036]
["bitfinex","SOLUSD",1764393142095,0.65,137.64,137.61,6.75194036]
["bitfinex","SOLUSD",1764393142826,0.65,137.64,137.61,7.16194036]
["bitfinex","SOLUSD",1764393143314,0.49646751,137.64,137.61,7.16194036]
["bitfinex","SOLUSD",1764393143803,7.76192713,137.64,137.61,7.16194036]
["bitfinex","SOLUSD",1764393144904,7.76192713,137.64,137.62,3.55194036]
["bitfinex","SOLUSD",1764393145108,7.76192713,137.64,137.61,3.61]
["bitfinex","SOLUSD",1764393145310,7.76192713,137.64,137.62,3.55194036]
["bitfinex","SOLUSD",1764393147902,7.26480203,137.65,137.61,3.2]
["bitfinex","SOLUSD",1764393148105,0.65,137.63,137.61,6.75194036]
["bitfinex","SOLUSD",1764393149327,7.91557582,137.64,137.61,7.31194036]
["bitfinex","SOLUSD",1764393149531,3.55194036,137.62,137.56,8.80994492]
["bitfinex","SOLUSD",1764393149701,3.55194036,137.62,137.56,3.55194036]
["bitfinex","SOLUSD",1764393149702,3.55194036,137.61,137.56,3.55194036]
["bitfinex","SOLUSD",1764393149901,3.55194036,137.6,137.55,14.58193166]
["bitfinex","SOLUSD",1764393150199,4.20194036,137.6,137.55,7.31194036]
["bitfinex","SOLUSD",1764393150404,4.20194036,137.59,137.55,7.31194036]
["bitfinex","SOLUSD",1764393151207,7.91849832,137.58,137.54,22.20674705]
["bitfinex","SOLUSD",1764393151410,7.91849832,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764393151618,0.65,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764393152233,7.91915613,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764393161337,7.26915613,137.57,137.55,7.31194036]
["bitfinex","SOLUSD",1764393161726,7.91915613,137.57,137.55,6.75194036]
["bitfinex","SOLUSD",1764393162322,7.26915613,137.57,137.56,3.55194036]
["bitfinex","SOLUSD",1764393164539,7.26915613,137.57,137.56,6.75194036]
["bitfinex","SOLUSD",1764393165626,7.91872308,137.58,137.56,6.75194036]
["bitfinex","SOLUSD",1764393167248,15.38958102,137.59,137.56,6.75194036]
["bitfinex","SOLUSD",1764393167545,104.1,137.61,137.58,3.55194036]
["bitfinex","SOLUSD",1764393167546,104.75,137.61,137.58,3.55194036]
["bitfinex","SOLUSD",1764393167749,0.65,137.6,137.59,6.75194036]
["bitfinex","SOLUSD",1764393168137,0.65,137.6,137.59,23.39154271]
["bitfinex","SOLUSD",1764393171451,111.36711452,137.61,137.59,23.39154271]
["bitfinex","SOLUSD",1764393171654,112.01711452,137.61,137.59,23.39154271]
["bitfinex","SOLUSD",1764393171853,104.75,137.61,137.6,3.55194036]
["bitfinex","SOLUSD",1764393172054,104.1,137.61,137.6,3.55194036]
["bitfinex","SOLUSD",1764393175561,104.75,137.61,137.59,23.39154271]
["bitfinex","SOLUSD",1764393175956,104.75,137.61,137.6,3.55194036]
["bitfinex","SOLUSD",1764393176156,104.1,137.61,137.6,3.55194036]
["bitfinex","SOLUSD",1764393176748,104.1,137.61,137.6,22.67308461]
["bitfinex","SOLUSD",1764393176939,7.91668577,137.62,137.6,22.67308461]
["bitfinex","SOLUSD",1764393178455,0.65,137.61,137.59,5.47348226]
["bitfinex","SOLUSD",1764393178657,0.65,137.61,137.59,27.30992728]
["bitfinex","SOLUSD",1764393178951,0.65,137.62,137.59,6.03348226]
["bitfinex","SOLUSD",1764393179455,7.91660832,137.62,137.6,21.83644502]
["bitfinex","SOLUSD",1764393181034,0.65,137.61,137.57,11.08342718]
["bitfinex","SOLUSD",1764393181239,2.92348226,137.61,137.58,3.2]
["bitfinex","SOLUSD",1764393181639,0.65,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764393182259,7.91785881,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764393183061,0.65,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764393194870,7.93785881,137.6,137.58,5.47348226]
["bitfinex","SOLUSD",1764393196082,7.93785881,137.6,137.58,2.27348226]
["bitfinex","SOLUSD",1764393196287,7.93785881,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764393196961,7.26785881,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764393197158,7.26785881,137.6,137.58,2.83348226]
["bitfinex","SOLUSD",1764393197366,7.93785881,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764393200983,7.26732365,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764393201178,7.26644808,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764393201377,7.26644808,137.62,137.6,2.27348226]
["bitfinex","SOLUSD",1764393201378,7.93644808,137.62,137.6,2.27348226]
["bitfinex","SOLUSD",1764393201565,7.93644808,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764393202488,0.67,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764393209397,0.69,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764393209900,2.96348226,137.63,137.58,9.54192276]
["bitfinex","SOLUSD",1764393210191,2.27348226,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764393210409,2.96348226,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764393210601,0.69,137.61,137.58,2.27348226]
["bitfinex","SOLUSD",1764393210792,0.69,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764393214008,0.69,137.61,137.59,5.47348226]
["bitfinex","SOLUSD",1764393218719,0.69,137.61,137.6,2.27348226]
["bitfinex","SOLUSD",1764393220114,7.26608322,137.63,137.6,2.83348226]
["bitfinex","SOLUSD",1764393220409,7.26608322,137.63,137.61,2.27348226]
["bitfinex","SOLUSD",1764393220410,7.95608322,137.63,137.61,2.27348226]
["bitfinex","SOLUSD",1764393222226,0.69,137.62,137.61,2.27348226]
["bitfinex","SOLUSD",1764393223722,18.16337619,137.64,137.61,2.27348226]
["bitfinex","SOLUSD",1764393223929,7.95624119,137.63,137.61,2.27348226]
["bitfinex","SOLUSD",1764393225025,18.16337619,137.64,137.61,2.27348226]
["bitfinex","SOLUSD",1764393225209,0.69,137.62,137.61,2.27348226]
["bitfinex","SOLUSD",1764393226526,7.95638569,137.62,137.58,2.27348226]
["bitfinex","SOLUSD",1764393226732,7.95638569,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764393226921,0.69,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764393227334,0.69,137.61,137.59,5.47348226]
["bitfinex","SOLUSD",1764393238557,0.69,137.61,137.59,6.75243568]
["bitfinex","SOLUSD",1764393250465,7.95697083,137.61,137.59,6.75243568]
["bitfinex","SOLUSD",1764393255078,7.26697083,137.61,137.59,6.75243568]
["bitfinex","SOLUSD",1764393255384,0.71,137.6,137.59,6.75243568]
["bitfinex","SOLUSD",1764393256366,0.71,137.6,137.58,3.55243568]
["bitfinex","SOLUSD",1764393256573,0.71,137.6,137.57,3.55243568]
["bitfinex","SOLUSD",1764393256782,0.71,137.6,137.56,6.75243568]
["bitfinex","SOLUSD",1764393257088,7.26797005,137.59,137.56,7.31243568]
["bitfinex","SOLUSD",1764393257561,7.97797005,137.59,137.56,7.31243568]
["bitfinex","SOLUSD",1764393258476,7.97797005,137.59,137.57,3.55243568]
["bitfinex","SOLUSD",1764393264702,0.71,137.58,137.54,9.56994492]
["bitfinex","SOLUSD",1764393264885,0.71,137.58,137.56,3.55243568]
["bitfinex","SOLUSD",1764393265800,0.71,137.58,137.57,3.55243568]
["bitfinex","SOLUSD",1764393266304,25.43604651,137.6,137.57,3.55243568]
["bitfinex","SOLUSD",1764393266473,0.71,137.59,137.57,3.55243568]
["bitfinex","SOLUSD",1764393267611,7.97840691,137.59,137.57,3.55243568]
["bitfinex","SOLUSD",1764393268821,0.71,137.59,137.57,3.55243568]
["bitfinex","SOLUSD",1764393271716,7.97843088,137.59,137.57,3.55243568]
["bitfinex","SOLUSD",1764393272388,0.71,137.58,137.57,3.55243568]
["bitfinex","SOLUSD",1764393276018,7.97849832,137.58,137.55,10.4700836]
["bitfinex","SOLUSD",1764393276318,11.530934,137.58,137.54,12.20994492]
["bitfinex","SOLUSD",1764393276619,0.67,137.57,137.54,12.20994492]
["bitfinex","SOLUSD",1764393278703,7.93939571,137.57,137.54,15.7623806]
["bitfinex","SOLUSD",1764393279324,11.49183139,137.57,137.54,3.4]
["bitfinex","SOLUSD",1764393279509,0.67,137.56,137.54,3.4]
["bitfinex","SOLUSD",1764393280214,4.42243568,137.56,137.54,3.4]
["bitfinex","SOLUSD",1764393280821,7.9400836,137.55,137.54,3.4]
["bitfinex","SOLUSD",1764393282438,7.9400836,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393284938,7.2700836,137.55,137.54,4.31243568]
["bitfinex","SOLUSD",1764393285232,33.06448042,137.57,137.54,4.31243568]
["bitfinex","SOLUSD",1764393285423,26.11204474,137.57,137.54,4.31243568]
["bitfinex","SOLUSD",1764393285627,26.11204474,137.57,137.55,3.55243568]
["bitfinex","SOLUSD",1764393286234,0.67,137.56,137.55,3.55243568]
["bitfinex","SOLUSD",1764393286839,7.93947805,137.57,137.55,3.55243568]
["bitfinex","SOLUSD",1764393288225,7.26947805,137.57,137.55,3.55243568]
["bitfinex","SOLUSD",1764393288432,0.67,137.56,137.55,3.55243568]
["bitfinex","SOLUSD",1764393290730,0.67,137.56,137.55,6.75243568]
["bitfinex","SOLUSD",1764393291042,0.67,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764393291245,0.67,137.56,137.54,3.4]
["bitfinex","SOLUSD",1764393292746,7.93968223,137.56,137.54,3.4]
["bitfinex","SOLUSD",1764393293244,0.67,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393293443,0.67,137.55,137.54,3.4]
["bitfinex","SOLUSD",1764393293745,7.26916934,137.57,137.54,3.4]
["bitfinex","SOLUSD",1764393294050,7.93916934,137.57,137.54,3.4]
["bitfinex","SOLUSD",1764393294234,0.67,137.56,137.54,3.4]
["bitfinex","SOLUSD",1764393294435,0.67,137.56,137.54,0.2]
["bitfinex","SOLUSD",1764393294621,0.67,137.56,137.54,3.4]
["bitfinex","SOLUSD",1764393294822,7.93977604,137.56,137.54,3.4]
["bitfinex","SOLUSD",1764393295451,0.67,137.55,137.54,3.4]
["bitfinex","SOLUSD",1764393296154,7.9400836,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393297245,0.67,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393297961,7.9400836,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393299055,11.49251928,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393300656,10.21653511,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393301656,7.9400836,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393302028,10.21653511,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393303351,7.9400836,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393304932,10.85330598,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393306428,13.12975749,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393308456,10.85330598,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393312548,13.12975749,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393314042,10.85330598,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393314246,13.12975749,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393315847,10.85330598,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393316343,10.18330598,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393316549,7.9300836,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393317170,114.28298122,137.56,137.54,0.2]
["bitfinex","SOLUSD",1764393317472,111.36975884,137.56,137.54,3.03645151]
["bitfinex","SOLUSD",1764393317972,24.26759707,137.58,137.54,3.03645151]
["bitfinex","SOLUSD",1764393318139,0.69,137.57,137.54,3.03645151]
["bitfinex","SOLUSD",1764393319457,7.95929325,137.57,137.54,3.03645151]
["bitfinex","SOLUSD",1764393320876,0.69,137.56,137.54,2.47645151]
["bitfinex","SOLUSD",1764393321051,7.26929325,137.57,137.54,2.47645151]
["bitfinex","SOLUSD",1764393321252,7.95929325,137.57,137.54,3.03645151]
["bitfinex","SOLUSD",1764393322072,7.26929325,137.57,137.54,0.76]
["bitfinex","SOLUSD",1764393322275,7.26929325,137.57,137.54,3.03645151]
["bitfinex","SOLUSD",1764393322276,0.69,137.56,137.54,3.03645151]
["bitfinex","SOLUSD",1764393322573,0.69,137.56,137.54,2.47645151]
["bitfinex","SOLUSD",1764393322779,7.95929325,137.57,137.54,3.03645151]
["bitfinex","SOLUSD",1764393325079,7.95929325,137.57,137.54,6.23645151]
["bitfinex","SOLUSD",1764393327178,7.26929325,137.57,137.54,5.67645151]
["bitfinex","SOLUSD",1764393327382,7.95959913,137.56,137.54,6.23645151]
["bitfinex","SOLUSD",1764393327983,7.26959913,137.56,137.54,6.23645151]
["bitfinex","SOLUSD",1764393328177,7.95959913,137.56,137.54,5.67645151]
["bitfinex","SOLUSD",1764393331593,7.26902667,137.57,137.54,5.67645151]
["bitfinex","SOLUSD",1764393331760,7.95902667,137.57,137.55,2.27645151]
["bitfinex","SOLUSD",1764393333984,7.95902667,137.57,137.56,2.27645151]
["bitfinex","SOLUSD",1764393336088,7.26902667,137.57,137.56,2.27645151]
["bitfinex","SOLUSD",1764393336585,7.94902667,137.57,137.56,2.27645151]
["bitfinex","SOLUSD",1764393336991,111.36869952,137.58,137.56,2.27645151]
["bitfinex","SOLUSD",1764393337172,112.04869952,137.58,137.57,2.27645151]
["bitfinex","SOLUSD",1764393337571,104.1,137.58,137.57,2.83645151]
["bitfinex","SOLUSD",1764393338572,7.26790108,137.6,137.57,2.83645151]
["bitfinex","SOLUSD",1764393338798,7.26790108,137.6,137.59,2.27645151]
["bitfinex","SOLUSD",1764393339594,7.94790108,137.6,137.59,2.27645151]
["bitfinex","SOLUSD",1764393341388,7.94691374,137.61,137.59,2.27645151]
["bitfinex","SOLUSD",1764393341593,7.94691374,137.61,137.58,3.76]
["bitfinex","SOLUSD",1764393341594,7.94691374,137.61,137.6,2.27645151]
["bitfinex","SOLUSD",1764393341976,7.94691374,137.61,137.58,6.03645151]
["bitfinex","SOLUSD",1764393342591,0.68,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764393343101,0.68,137.6,137.57,5.47645151]
["bitfinex","SOLUSD",1764393343394,7.9477053,137.6,137.57,5.47645151]
["bitfinex","SOLUSD",1764393343787,7.9477053,137.6,137.57,2.27645151]
["bitfinex","SOLUSD",1764393343989,7.9477053,137.6,137.57,5.47645151]
["bitfinex","SOLUSD",1764393344786,0.68,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764393346202,7.94809692,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764393347089,7.94746856,137.6,137.57,6.03645151]
["bitfinex","SOLUSD",1764393354620,7.26746856,137.6,137.57,5.47645151]
["bitfinex","SOLUSD",1764393354800,7.94800589,137.59,137.57,5.47645151]
["bitfinex","SOLUSD",1764393355516,7.94800589,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764393356114,7.94800589,137.59,137.57,3.76]
["bitfinex","SOLUSD",1764393356291,7.94800589,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764393357622,7.94800589,137.59,137.56,10.10599842]
["bitfinex","SOLUSD",1764393357800,7.94800589,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764393358600,0.68,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764393358894,0.68,137.59,137.57,5.47645151]
["bitfinex","SOLUSD",1764393359620,7.94802599,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764393360115,0.68,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764393361028,0.68,137.58,137.57,6.75379383]
["bitfinex","SOLUSD",1764393362118,0.68,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764393363828,7.26744186,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764393364015,0.68,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764393365742,0.68,137.59,137.57,6.75379383]
["bitfinex","SOLUSD",1764393365928,0.68,137.59,137.56,10.82320987]
["bitfinex","SOLUSD",1764393366135,0.68,137.59,137.56,14.02320987]
["bitfinex","SOLUSD",1764393367411,7.94848612,137.59,137.56,6.75379383]
["bitfinex","SOLUSD",1764393367818,0.71,137.58,137.56,6.75379383]
["bitfinex","SOLUSD",1764393368910,0.71,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764393373137,0.71,137.58,137.56,6.75379383]
["bitfinex","SOLUSD",1764393391769,0.71,137.58,137.56,3.55379383]
["bitfinex","SOLUSD",1764393392071,0.71,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764393400682,0.71,137.58,137.57,6.75379383]
["bitfinex","SOLUSD",1764393401380,29.11045222,137.6,137.57,6.75379383]
["bitfinex","SOLUSD",1764393401679,7.97764761,137.6,137.59,3.55379383]
["bitfinex","SOLUSD",1764393401989,7.97764761,137.6,137.59,6.75379383]
["bitfinex","SOLUSD",1764393402188,0.71,137.6,137.59,6.75379383]
["bitfinex","SOLUSD",1764393402778,115.83710306,137.61,137.59,6.75379383]
["bitfinex","SOLUSD",1764393402979,112.07710306,137.61,137.59,6.75379383]
["bitfinex","SOLUSD",1764393403175,0.71,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764393403504,0.71,137.6,137.59,6.75379383]
["bitfinex","SOLUSD",1764393415905,112.07710306,137.61,137.59,6.75379383]
["bitfinex","SOLUSD",1764393416112,0.71,137.6,137.59,6.75379383]
["bitfinex","SOLUSD",1764393418927,0.71,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764393424547,0.71,137.6,137.58,5.47420693]
["bitfinex","SOLUSD",1764393430032,0.71,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764393431450,7.97753749,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764393432853,7.97753749,137.6,137.58,5.47420693]
["bitfinex","SOLUSD",1764393435267,112.03712244,137.61,137.58,6.03420693]
["bitfinex","SOLUSD",1764393435558,104.1,137.61,137.59,2.27420693]
["bitfinex","SOLUSD",1764393435859,0.67,137.64,137.6,2.27420693]
["bitfinex","SOLUSD",1764393436058,0.67,137.64,137.62,2.27420693]
["bitfinex","SOLUSD",1764393438566,7.93547659,137.64,137.61,27.30906263]
["bitfinex","SOLUSD",1764393438863,7.93547659,137.64,137.62,2.27420693]
["bitfinex","SOLUSD",1764393439057,0.72,137.63,137.62,2.27420693]
["bitfinex","SOLUSD",1764393439464,0.72,137.65,137.62,9.5405737]
["bitfinex","SOLUSD",1764393439668,0.72,137.65,137.63,2.27420693]
["bitfinex","SOLUSD",1764393440973,0.72,137.65,137.62,16.80492346]
["bitfinex","SOLUSD",1764393443671,0.72,137.65,137.63,2.27420693]
["bitfinex","SOLUSD",1764393443672,7.98481335,137.65,137.63,2.27420693]
["bitfinex","SOLUSD",1764393444051,0.72,137.64,137.63,2.27420693]
["bitfinex","SOLUSD",1764393448477,7.26427429,137.66,137.63,2.27420693]
["bitfinex","SOLUSD",1764393448676,0.72,137.65,137.63,2.27420693]
["bitfinex","SOLUSD",1764393448855,0.72,137.65,137.64,2.27420693]
["bitfinex","SOLUSD",1764393450789,0.72,137.66,137.65,2.27420693]
["bitfinex","SOLUSD",1764393452081,7.98445468,137.66,137.64,5.47420693]
["bitfinex","SOLUSD",1764393452468,0.72,137.65,137.64,5.47420693]
["bitfinex","SOLUSD",1764393453279,7.26445468,137.66,137.64,5.47420693]
["bitfinex","SOLUSD",1764393453575,122.25868074,137.68,137.64,5.47420693]
["bitfinex","SOLUSD",1764393453576,0.72,137.67,137.65,2.27420693]
["bitfinex","SOLUSD",1764393454485,0.72,137.67,137.66,2.27420693]
["bitfinex","SOLUSD",1764393456082,7.98374664,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764393456460,0.72,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764393456661,0.72,137.66,137.63,5.47420693]
["bitfinex","SOLUSD",1764393456879,0.72,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764393457085,2.99420693,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764393457384,0.72,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764393457586,0.72,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764393458679,7.98528043,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764393459091,0.72,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764393460585,0.72,137.64,137.63,5.47420693]
["bitfinex","SOLUSD",1764393463696,0.72,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764393465600,7.26431218,137.66,137.63,5.47420693]
["bitfinex","SOLUSD",1764393465811,0.72,137.65,137.63,5.47420693]
["bitfinex","SOLUSD",1764393466101,0.72,137.65,137.64,2.27420693]
["bitfinex","SOLUSD",1764393468601,0.72,137.65,137.63,5.47420693]
["bitfinex","SOLUSD",1764393478909,7.98480203,137.65,137.63,5.47420693]
["bitfinex","SOLUSD",1764393481519,7.98480203,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764393481718,7.98480203,137.65,137.63,5.47420693]
["bitfinex","SOLUSD",1764393482621,7.98480203,137.65,137.63,6.75062377]
["bitfinex","SOLUSD",1764393489021,0.68,137.64,137.63,6.75062377]
["bitfinex","SOLUSD",1764393489519,0.68,137.66,137.63,6.75062377]
["bitfinex","SOLUSD",1764393490215,7.26480203,137.65,137.63,6.75062377]
["bitfinex","SOLUSD",1764393490819,0.68,137.64,137.63,6.75062377]
["bitfinex","SOLUSD",1764393492827,7.94532984,137.64,137.63,6.75062377]
["bitfinex","SOLUSD",1764393493033,7.94532984,137.64,137.6,3.55062377]
["bitfinex","SOLUSD",1764393493233,0.68,137.63,137.6,3.55062377]
["bitfinex","SOLUSD",1764393493409,4.23062377,137.63,137.59,6.75062377]
["bitfinex","SOLUSD",1764393493610,4.23062377,137.63,137.58,3.55062377]
["bitfinex","SOLUSD",1764393493819,4.23062377,137.62,137.58,6.75062377]
["bitfinex","SOLUSD",1764393494340,4.23062377,137.61,137.58,3.2]
["bitfinex","SOLUSD",1764393494726,0.68,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764393495911,7.94746617,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764393496815,0.67,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764393504445,11.48859382,137.59,137.54,0.2]
["bitfinex","SOLUSD",1764393504745,7.93797005,137.59,137.54,0.2]
["bitfinex","SOLUSD",1764393504951,4.22062377,137.58,137.54,3.4]
["bitfinex","SOLUSD",1764393505446,0.67,137.57,137.54,3.4]
["bitfinex","SOLUSD",1764393505646,0.67,137.57,137.54,3.96]
["bitfinex","SOLUSD",1764393506031,7.93913015,137.57,137.54,3.96]
["bitfinex","SOLUSD",1764393507170,3.55062377,137.57,137.54,0.2]
["bitfinex","SOLUSD",1764393507453,0.67,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764393507657,4.22062377,137.56,137.54,0.2]
["bitfinex","SOLUSD",1764393507836,3.55062377,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393508042,4.22062377,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393508832,11.49070737,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393511869,7.9400836,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393512548,11.49070737,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393518652,115.59070737,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393525360,148.61872598,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393525768,152.16934975,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393526373,148.61872598,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393528377,125.17537917,137.55,137.54,0.76]
["bitfinex","SOLUSD",1764393528585,111.3700836,137.55,137.54,3.75062377]
["bitfinex","SOLUSD",1764393528887,111.3700836,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393534485,104.1,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393535101,104.1,137.55,137.54,0.76]
["bitfinex","SOLUSD",1764393536293,104.1,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393548727,104.81,137.55,137.54,0.2]
["bitfinex","SOLUSD",1764393549636,7.26877256,137.58,137.54,3.03569494]
["bitfinex","SOLUSD",1764393549835,7.97877256,137.58,137.55,2.27569494]
["bitfinex","SOLUSD",1764393550032,7.97877256,137.58,137.55,2.83569494]
["bitfinex","SOLUSD",1764393550236,0.71,137.58,137.55,2.83569494]
["bitfinex","SOLUSD",1764393550437,0.71,137.58,137.56,0.56]
["bitfinex","SOLUSD",1764393550638,7.97852139,137.58,137.55,2.83569494]
["bitfinex","SOLUSD",1764393551855,104.1,137.59,137.56,2.83569494]
["bitfinex","SOLUSD",1764393552554,104.81,137.59,137.56,2.83569494]
["bitfinex","SOLUSD",1764393552729,7.26777479,137.6,137.58,2.27569494]
["bitfinex","SOLUSD",1764393552931,0.71,137.6,137.59,2.27569494]
["bitfinex","SOLUSD",1764393554534,0.71,137.61,137.59,2.27569494]
["bitfinex","SOLUSD",1764393554843,0.71,137.6,137.59,2.27569494]
["bitfinex","SOLUSD",1764393555732,0.71,137.6,137.57,10.10450927]
["bitfinex","SOLUSD",1764393557054,0.71,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764393558766,7.26721927,137.61,137.58,3.76]
["bitfinex","SOLUSD",1764393558959,7.98721927,137.61,137.58,3.76]
["bitfinex","SOLUSD",1764393559867,0.72,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764393561141,7.98721927,137.61,137.58,3.76]
["bitfinex","SOLUSD",1764393562641,112.08649483,137.62,137.58,13.30394082]
["bitfinex","SOLUSD",1764393562841,0.72,137.61,137.58,13.30394082]
["bitfinex","SOLUSD",1764393563657,111.36649483,137.62,137.58,12.74394082]
["bitfinex","SOLUSD",1764393564067,0.72,137.61,137.58,13.30394082]
["bitfinex","SOLUSD",1764393565043,112.08649483,137.62,137.59,2.83569494]
["bitfinex","SOLUSD",1764393566061,0.72,137.61,137.59,2.27569494]
["bitfinex","SOLUSD",1764393568564,7.98649483,137.62,137.59,2.83569494]
["bitfinex","SOLUSD",1764393568969,0.72,137.61,137.59,2.27569494]
["bitfinex","SOLUSD",1764393569267,7.98649483,137.62,137.59,2.83569494]
["bitfinex","SOLUSD",1764393570266,0.72,137.62,137.59,10.10339231]
["bitfinex","SOLUSD",1764393578069,0.72,137.62,137.59,9.54339231]
["bitfinex","SOLUSD",1764393580580,0.72,137.62,137.59,7.26769737]
["bitfinex","SOLUSD",1764393581775,0.72,137.62,137.59,7.82769737]
["bitfinex","SOLUSD",1764393581978,0.72,137.62,137.59,7.26769737]
["bitfinex","SOLUSD",1764393582766,0.72,137.62,137.59,7.82769737]
["bitfinex","SOLUSD",1764393584786,9.54104243,137.64,137.59,9.54339231]
["bitfinex","SOLUSD",1764393584962,7.94534749,137.64,137.6,2.83569494]
["bitfinex","SOLUSD",1764393585275,7.94534749,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764393585475,2.27569494,137.65,137.61,3.76]
["bitfinex","SOLUSD",1764393585673,0.68,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764393587283,0.68,137.63,137.61,10.46668639]
["bitfinex","SOLUSD",1764393589389,0.68,137.63,137.61,7.26668639]
["bitfinex","SOLUSD",1764393589701,0.68,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764393593787,106.37569494,137.66,137.62,10.46635994]
["bitfinex","SOLUSD",1764393593788,111.36429053,137.66,137.62,10.46635994]
["bitfinex","SOLUSD",1764393593968,104.78,137.66,137.63,0.56]
["bitfinex","SOLUSD",1764393594890,104.78,137.66,137.63,2.83569494]
["bitfinex","SOLUSD",1764393595088,0.68,137.65,137.63,2.83569494]
["bitfinex","SOLUSD",1764393595292,0.68,137.65,137.63,10.1013249]
["bitfinex","SOLUSD",1764393596194,0.68,137.65,137.63,9.5413249]
["bitfinex","SOLUSD",1764393599706,0.68,137.67,137.64,2.83569494]
["bitfinex","SOLUSD",1764393599870,0.68,137.67,137.65,5.47569494]
["bitfinex","SOLUSD",1764393600075,0.68,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764393601799,0.68,137.67,137.65,12.7403482]
["bitfinex","SOLUSD",1764393603573,0.68,137.67,137.66,2.27569494]
["bitfinex","SOLUSD",1764393604585,0.68,137.67,137.66,3.54924185]
["bitfinex","SOLUSD",1764393604782,7.26287705,137.69,137.66,3.54924185]
["bitfinex","SOLUSD",1764393605113,0.68,137.68,137.66,3.54924185]
["bitfinex","SOLUSD",1764393606412,41.80810556,137.71,137.67,4.10924185]
["bitfinex","SOLUSD",1764393606413,0.68,137.7,137.67,4.10924185]
["bitfinex","SOLUSD",1764393606581,112.18872815,137.76,137.7,16.308864]
["bitfinex","SOLUSD",1764393606781,0.68,137.73,137.68,0.56]
["bitfinex","SOLUSD",1764393607087,3.54924185,137.72,137.69,3.2]
["bitfinex","SOLUSD",1764393607482,0.68,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764393607877,0.68,137.71,137.69,6.74924185]
["bitfinex","SOLUSD",1764393609304,0.68,137.71,137.7,3.54924185]
["bitfinex","SOLUSD",1764393609683,0.68,137.72,137.7,3.54924185]
["bitfinex","SOLUSD",1764393609879,7.26053771,137.74,137.7,3.54924185]
["bitfinex","SOLUSD",1764393610202,0.68,137.72,137.71,3.54924185]
["bitfinex","SOLUSD",1764393610401,0.68,137.73,137.71,3.54924185]
["bitfinex","SOLUSD",1764393613398,0.68,137.73,137.72,3.54924185]
["bitfinex","SOLUSD",1764393613808,0.68,137.73,137.72,6.74924185]
["bitfinex","SOLUSD",1764393614204,0.68,137.74,137.72,6.74924185]
["bitfinex","SOLUSD",1764393614895,7.94012339,137.74,137.72,6.74924185]
["bitfinex","SOLUSD",1764393615614,0.68,137.74,137.72,6.74924185]
["bitfinex","SOLUSD",1764393617714,7.94034218,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764393618096,0.66,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764393618998,0.66,137.73,137.72,6.74924185]
["bitfinex","SOLUSD",1764393619738,0.66,137.74,137.72,6.74924185]
["bitfinex","SOLUSD",1764393620093,0.66,137.74,137.73,3.54924185]
["bitfinex","SOLUSD",1764393620288,0.76,137.75,137.73,3.54924185]
["bitfinex","SOLUSD",1764393620493,0.76,137.75,137.74,3.54924185]
["bitfinex","SOLUSD",1764393621498,0.76,137.75,137.73,3.54924185]
["bitfinex","SOLUSD",1764393622816,0.76,137.75,137.74,3.54924185]
["bitfinex","SOLUSD",1764393628810,0.76,137.75,137.73,3.54924185]
["bitfinex","SOLUSD",1764393629202,0.76,137.75,137.73,3.2]
["bitfinex","SOLUSD",1764393634026,0.76,137.75,137.7,0.56]
["bitfinex","SOLUSD",1764393634027,8.01982475,137.75,137.7,0.56]
["bitfinex","SOLUSD",1764393634223,11.5690666,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764393634530,0.66,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764393635801,7.92011805,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764393636210,7.92011805,137.74,137.71,3.54924185]
["bitfinex","SOLUSD",1764393636211,108.36924185,137.73,137.68,3.54924185]
["bitfinex","SOLUSD",1764393636403,3.54924185,137.72,137.68,6.74924185]
["bitfinex","SOLUSD",1764393636604,4.26924185,137.72,137.68,6.74924185]
["bitfinex","SOLUSD",1764393636921,4.26924185,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764393637320,0.72,137.7,137.67,3.54924185]
["bitfinex","SOLUSD",1764393637503,0.72,137.7,137.67,6.74924185]
["bitfinex","SOLUSD",1764393637703,0.72,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764393637926,0.72,137.7,137.68,3.54924185]
["bitfinex","SOLUSD",1764393638926,7.26209704,137.71,137.67,3.2]
["bitfinex","SOLUSD",1764393638927,112.08060637,137.73,137.7,16.308864]
["bitfinex","SOLUSD",1764393639134,0.72,137.72,137.71,3.54924185]
["bitfinex","SOLUSD",1764393640705,0.72,137.72,137.7,6.74924185]
["bitfinex","SOLUSD",1764393641017,0.72,137.72,137.7,10.46214872]
["bitfinex","SOLUSD",1764393641213,0.72,137.72,137.71,3.54924185]
["bitfinex","SOLUSD",1764393641424,0.72,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764393641739,0.72,137.72,137.69,6.74924185]
["bitfinex","SOLUSD",1764393642630,0.72,137.72,137.69,14.01189718]
["bitfinex","SOLUSD",1764393643836,0.72,137.72,137.7,3.54924185]
["bitfinex","SOLUSD",1764393644223,0.72,137.73,137.71,3.54924185]
["bitfinex","SOLUSD",1764393645543,7.98066841,137.73,137.71,3.54924185]
["bitfinex","SOLUSD",1764393645708,0.72,137.73,137.72,3.54924185]
["bitfinex","SOLUSD",1764393645908,7.3597139,137.75,137.72,6.74924185]
["bitfinex","SOLUSD",1764393646108,7.3597139,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764393646109,0.72,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764393646305,0.72,137.74,137.72,6.74924185]
["bitfinex","SOLUSD",1764393649228,0.72,137.74,137.73,3.54924185]
["bitfinex","SOLUSD",1764393649762,0.72,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764393649922,0.72,137.74,137.72,6.74924185]
["bitfinex","SOLUSD",1764393650339,8.0797139,137.75,137.72,6.74924185]
["bitfinex","SOLUSD",1764393650518,0.72,137.74,137.72,6.74924185]
["bitfinex","SOLUSD",1764393651042,8.0797139,137.75,137.73,3.54924185]
["bitfinex","SOLUSD",1764393651542,0.72,137.74,137.73,3.54924185]
["bitfinex","SOLUSD",1764393657735,0.1,137.75,137.73,11.36966589]
["bitfinex","SOLUSD",1764393657939,0.82,137.75,137.74,3.54924185]
["bitfinex","SOLUSD",1764393659048,0.1,137.75,137.74,3.54924185]
["bitfinex","SOLUSD",1764393659240,0.1,137.75,137.74,4.10924185]
["bitfinex","SOLUSD",1764393659823,0.1,137.75,137.74,3.54924185]
["bitfinex","SOLUSD",1764393660345,103.97856325,137.78,137.74,3.54924185]
["bitfinex","SOLUSD",1764393660659,103.97856325,137.78,137.75,6.74924185]
["bitfinex","SOLUSD",1764393660950,103.97856325,137.78,137.75,3.54924185]
["bitfinex","SOLUSD",1764393661329,7.25856325,137.77,137.74,6.74924185]
["bitfinex","SOLUSD",1764393661531,7.25856325,137.77,137.75,3.54924185]
["bitfinex","SOLUSD",1764393666632,7.25856325,137.77,137.75,2.26857885]
["bitfinex","SOLUSD",1764393668049,7.25856325,137.77,137.74,10.45999816]
["bitfinex","SOLUSD",1764393668244,7.91856325,137.77,137.74,12.72857701]
["bitfinex","SOLUSD",1764393669157,7.25856325,137.77,137.74,12.72857701]
["bitfinex","SOLUSD",1764393669345,7.25856325,137.77,137.75,2.26857885]
["bitfinex","SOLUSD",1764393670156,111.23669931,137.78,137.75,2.26857885]
["bitfinex","SOLUSD",1764393670356,111.89669931,137.78,137.75,2.26857885]
["bitfinex","SOLUSD",1764393673963,104.63856325,137.78,137.75,10.18783642]
["bitfinex","SOLUSD",1764393674144,103.97856325,137.78,137.76,2.92857885]
["bitfinex","SOLUSD",1764393674560,103.97856325,137.78,137.76,2.26857885]
["bitfinex","SOLUSD",1764393674858,104.63856325,137.78,137.76,2.26857885]
["bitfinex","SOLUSD",1764393675464,0.1,137.79,137.77,6.12857885]
["bitfinex","SOLUSD",1764393675754,0.1,137.79,137.78,2.26857885]
["bitfinex","SOLUSD",1764393678138,0.78,137.79,137.77,5.46857885]
["bitfinex","SOLUSD",1764393678766,0.78,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764393678954,0.78,137.79,137.77,5.46857885]
["bitfinex","SOLUSD",1764393679541,0.78,137.79,137.77,3.2]
["bitfinex","SOLUSD",1764393680386,10.30614135,137.79,137.74,18.57744285]
["bitfinex","SOLUSD",1764393680670,9.625478,137.78,137.73,21.77744285]
["bitfinex","SOLUSD",1764393680871,2.26857885,137.77,137.73,5.46857885]
["bitfinex","SOLUSD",1764393681165,0.68,137.77,137.73,6.18857885]
["bitfinex","SOLUSD",1764393681368,0.68,137.76,137.74,2.26857885]
["bitfinex","SOLUSD",1764393682665,0.68,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764393683666,7.25866693,137.77,137.74,5.46857885]
["bitfinex","SOLUSD",1764393683853,7.93866693,137.77,137.75,2.26857885]
["bitfinex","SOLUSD",1764393684265,7.93866693,137.77,137.75,5.46857885]
["bitfinex","SOLUSD",1764393685279,7.25794745,137.78,137.75,3.2]
["bitfinex","SOLUSD",1764393685569,0.68,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764393689645,7.25794745,137.78,137.75,3.2]
["bitfinex","SOLUSD",1764393689963,0.68,137.77,137.75,3.2]
["bitfinex","SOLUSD",1764393690769,0.68,137.77,137.75,6.18857885]
["bitfinex","SOLUSD",1764393691064,0.68,137.77,137.75,5.46857885]
["bitfinex","SOLUSD",1764393691464,0.68,137.77,137.75,6.18857885]
["bitfinex","SOLUSD",1764393691667,0.68,137.77,137.75,2.26857885]
["bitfinex","SOLUSD",1764393691852,0.68,137.77,137.75,5.46857885]
["bitfinex","SOLUSD",1764393693170,0.68,137.77,137.75,3.2]
["bitfinex","SOLUSD",1764393693375,0.68,137.77,137.75,5.46857885]
["bitfinex","SOLUSD",1764393696855,0.68,137.77,137.75,6.17857885]
["bitfinex","SOLUSD",1764393701459,7.91794745,137.78,137.75,6.17857885]
["bitfinex","SOLUSD",1764393701879,0.66,137.77,137.75,5.46857885]
["bitfinex","SOLUSD",1764393702865,0.66,137.77,137.75,3.2]
["bitfinex","SOLUSD",1764393710871,7.91856387,137.77,137.75,3.2]
["bitfinex","SOLUSD",1764393712197,7.91856387,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764393712364,7.91856387,137.77,137.74,3.89]
["bitfinex","SOLUSD",1764393712685,7.91856387,137.77,137.74,6.15857885]
["bitfinex","SOLUSD",1764393713373,2.92857885,137.76,137.7,0.28432314]
["bitfinex","SOLUSD",1764393713575,2.92857885,137.76,137.71,2.97857885]
["bitfinex","SOLUSD",1764393713886,0.66,137.75,137.71,2.97857885]
["bitfinex","SOLUSD",1764393714484,0.66,137.75,137.72,0.71]
["bitfinex","SOLUSD",1764393716072,10.1883002,137.75,137.71,2.97857885]
["bitfinex","SOLUSD",1764393716265,0.66,137.74,137.71,2.97857885]
["bitfinex","SOLUSD",1764393716697,10.18869,137.74,137.7,2.26857885]
["bitfinex","SOLUSD",1764393716879,10.18869,137.74,137.7,3.89]
["bitfinex","SOLUSD",1764393717195,0.66,137.73,137.7,3.89]
["bitfinex","SOLUSD",1764393717492,0.66,137.73,137.7,6.15857885]
["bitfinex","SOLUSD",1764393718262,0.66,137.73,137.7,3.89]
["bitfinex","SOLUSD",1764393718681,0.66,137.73,137.7,6.15857885]
["bitfinex","SOLUSD",1764393718881,7.26011115,137.74,137.71,0.71]
["bitfinex","SOLUSD",1764393719090,7.92011115,137.74,137.71,2.97857885]
["bitfinex","SOLUSD",1764393719587,7.26011115,137.74,137.71,2.97857885]
["bitfinex","SOLUSD",1764393719891,0.66,137.73,137.71,0.71]
["bitfinex","SOLUSD",1764393725092,0.66,137.73,137.71,3.18]
["bitfinex","SOLUSD",1764393726787,0.66,137.73,137.7,7.98191965]
["bitfinex","SOLUSD",1764393726988,0.66,137.73,137.7,11.16191965]
["bitfinex","SOLUSD",1764393730502,7.92071975,137.73,137.7,3.18]
["bitfinex","SOLUSD",1764393730701,11.46793134,137.73,137.7,3.18]
["bitfinex","SOLUSD",1764393730913,0.7,137.72,137.68,27.83920803]
["bitfinex","SOLUSD",1764393731205,4.24721159,137.72,137.69,3.18]
["bitfinex","SOLUSD",1764393731709,0.7,137.71,137.69,3.18]
["bitfinex","SOLUSD",1764393732094,4.24721159,137.71,137.67,7.26355822]
["bitfinex","SOLUSD",1764393732314,0.7,137.7,137.67,10.44355822]
["bitfinex","SOLUSD",1764393732707,0.7,137.7,137.67,11.16355822]
["bitfinex","SOLUSD",1764393733748,11.50941861,137.7,137.65,3.54721159]
["bitfinex","SOLUSD",1764393733952,11.50941861,137.7,137.67,3.92]
["bitfinex","SOLUSD",1764393734108,0.7,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764393735430,0.7,137.69,137.67,3.92]
["bitfinex","SOLUSD",1764393739152,7.9628149,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764393739355,11.51002649,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764393739647,0.66,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764393739812,0.66,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764393740217,0.66,137.69,137.67,3.87]
["bitfinex","SOLUSD",1764393741024,7.92291802,137.69,137.67,3.87]
["bitfinex","SOLUSD",1764393741218,7.92291802,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764393742252,7.92291802,137.69,137.67,3.87]
["bitfinex","SOLUSD",1764393743223,7.26291802,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764393743425,0.66,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764393743743,7.92291802,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764393744129,0.66,137.69,137.67,3.87]
["bitfinex","SOLUSD",1764393744740,0.60066141,137.69,137.67,3.87]
["bitfinex","SOLUSD",1764393746650,0.60066141,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764393746829,0.60066141,137.69,137.67,3.87]
["bitfinex","SOLUSD",1764393750184,7.86339369,137.69,137.67,3.87]
["bitfinex","SOLUSD",1764393750372,11.41060528,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764393750677,0.66,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764393752377,0.66,137.68,137.66,0.67]
["bitfinex","SOLUSD",1764393752569,0.66,137.68,137.66,3.87]
["bitfinex","SOLUSD",1764393753074,0.66,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764393753256,7.92330851,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764393753666,0.66,137.67,137.65,7.41721159]
["bitfinex","SOLUSD",1764393753962,7.92330851,137.68,137.65,7.41721159]
["bitfinex","SOLUSD",1764393754275,0.66,137.67,137.64,4.21721159]
["bitfinex","SOLUSD",1764393754477,7.92375981,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764393756380,7.95375981,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764393757683,7.95375981,137.67,137.65,3.9]
["bitfinex","SOLUSD",1764393757879,7.95375981,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764393758499,7.26375981,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764393758672,7.26375981,137.67,137.62,4.24721159]
["bitfinex","SOLUSD",1764393758673,4.23721159,137.66,137.62,4.24721159]
["bitfinex","SOLUSD",1764393758992,4.23721159,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764393759188,0.69,137.65,137.62,3.9]
["bitfinex","SOLUSD",1764393759389,4.23721159,137.65,137.61,0.9]
["bitfinex","SOLUSD",1764393759571,4.23721159,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764393759762,0.69,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764393760289,0.69,137.64,137.62,4.24721159]
["bitfinex","SOLUSD",1764393761662,0.69,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764393762190,0.69,137.64,137.62,4.24721159]
["bitfinex","SOLUSD",1764393763723,7.26521174,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764393763904,7.26521174,137.65,137.63,4.24721159]
["bitfinex","SOLUSD",1764393765831,7.26521174,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764393767037,7.26427429,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764393767235,0.69,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764393767533,7.26427429,137.66,137.63,11.51304818]
["bitfinex","SOLUSD",1764393767734,7.26427429,137.66,137.64,6.74721159]
["bitfinex","SOLUSD",1764393767942,7.26427429,137.66,137.64,7.44721159]
["bitfinex","SOLUSD",1764393768943,7.26427429,137.66,137.64,3.9]
["bitfinex","SOLUSD",1764393769317,7.95427429,137.66,137.64,3.9]
["bitfinex","SOLUSD",1764393772320,7.95427429,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764393772521,7.26427429,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764393772718,4.23721159,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764393772946,0.69,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764393773120,0.69,137.64,137.62,3.9]
["bitfinex","SOLUSD",1764393773646,10.81148588,137.66,137.62,6.74721159]
["bitfinex","SOLUSD",1764393773852,11.50148588,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764393774044,0.69,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764393775554,7.95485178,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764393775741,7.95485178,137.65,137.61,0.2]
["bitfinex","SOLUSD",1764393775939,4.23721159,137.64,137.61,0.2]
["bitfinex","SOLUSD",1764393776451,18.2789008,137.65,137.61,0.9]
["bitfinex","SOLUSD",1764393776657,0.69,137.64,137.61,0.9]
["bitfinex","SOLUSD",1764393776841,0.69,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764393777441,0.69,137.64,137.61,0.2]
["bitfinex","SOLUSD",1764393777442,0.69,137.64,137.61,0.9]
["bitfinex","SOLUSD",1764393777644,7.95540869,137.64,137.61,0.9]
["bitfinex","SOLUSD",1764393778062,0.69,137.63,137.61,0.9]
["bitfinex","SOLUSD",1764393779158,7.95587619,137.63,137.61,0.9]
["bitfinex","SOLUSD",1764393779855,0.69,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764393780555,7.26587619,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764393780755,26.11684647,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764393780960,7.95521779,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764393781177,0.69,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764393781343,7.26521779,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764393781549,7.95521779,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764393781956,7.26521779,137.65,137.62,4.24721159]
["bitfinex","SOLUSD",1764393782158,7.26521779,137.65,137.63,3.54721159]
["bitfinex","SOLUSD",1764393782361,7.26521779,137.65,137.63,4.24721159]
["bitfinex","SOLUSD",1764393782559,7.26521779,137.65,137.63,7.44721159]
["bitfinex","SOLUSD",1764393782948,7.26521779,137.65,137.64,0.7]
["bitfinex","SOLUSD",1764393783473,7.26521779,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764393783665,7.26521779,137.65,137.63,3.9]
["bitfinex","SOLUSD",1764393787268,7.26412035,137.67,137.64,2.9825665]
["bitfinex","SOLUSD",1764393787448,7.26412035,137.67,137.65,2.2725665]
["bitfinex","SOLUSD",1764393787648,7.26412035,137.67,137.65,2.9825665]
["bitfinex","SOLUSD",1764393790163,7.96323097,137.68,137.65,2.9825665]
["bitfinex","SOLUSD",1764393790864,7.96323097,137.68,137.65,2.2725665]
["bitfinex","SOLUSD",1764393791181,0.7,137.7,137.66,6.1825665]
["bitfinex","SOLUSD",1764393791361,0.7,137.69,137.66,6.1825665]
["bitfinex","SOLUSD",1764393791759,2.9725665,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764393792169,0.7,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764393793692,7.96330052,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764393795570,7.26330052,137.68,137.65,0.71]
["bitfinex","SOLUSD",1764393795905,2.9725665,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764393796400,2.9725665,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764393796693,2.9725665,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764393796894,0.7,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764393797485,7.96447654,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764393799917,7.96447654,137.66,137.63,3.91]
["bitfinex","SOLUSD",1764393802700,7.96447654,137.66,137.63,6.1825665]
["bitfinex","SOLUSD",1764393805401,7.96447654,137.66,137.63,5.4725665]
["bitfinex","SOLUSD",1764393805598,7.96447654,137.66,137.63,6.1325665]
["bitfinex","SOLUSD",1764393812814,7.26447654,137.66,137.63,6.1325665]
["bitfinex","SOLUSD",1764393813013,2.2725665,137.64,137.61,0.2]
["bitfinex","SOLUSD",1764393813513,0.72,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764393813811,0.72,137.63,137.61,0.86]
["bitfinex","SOLUSD",1764393814191,0.72,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764393817314,0.72,137.63,137.61,0.89]
["bitfinex","SOLUSD",1764393833224,10.25858577,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764393833614,0.67,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764393841635,9.53858577,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764393841636,7.93532984,137.64,137.61,0.89]
["bitfinex","SOLUSD",1764393842030,7.93532984,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764393844449,7.26532984,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764393844652,111.91354512,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764393844957,111.91354512,137.65,137.62,6.1625665]
["bitfinex","SOLUSD",1764393845119,111.91354512,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764393845708,111.24354512,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764393848824,7.92427534,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764393849755,11.47518396,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764393850545,7.92427534,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764393855745,11.47518396,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764393858454,7.92427534,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764393861152,0.7,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764393863051,0.7,137.65,137.62,14.01691615]
["bitfinex","SOLUSD",1764393863231,0.7,137.65,137.62,14.69691615]
["bitfinex","SOLUSD",1764393863753,0.7,137.65,137.62,14.01691615]
["bitfinex","SOLUSD",1764393863930,0.7,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764393865737,7.96427534,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764393866162,0.7,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764393866331,0.7,137.65,137.62,14.01691615]
["bitfinex","SOLUSD",1764393866532,0.7,137.65,137.62,14.69691615]
["bitfinex","SOLUSD",1764393866851,0.7,137.65,137.62,14.01691615]
["bitfinex","SOLUSD",1764393867049,0.7,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764393867759,7.96427534,137.66,137.63,0.68]
["bitfinex","SOLUSD",1764393875770,7.96427534,137.66,137.63,3.88]
["bitfinex","SOLUSD",1764393878062,7.26427534,137.66,137.63,3.88]
["bitfinex","SOLUSD",1764393878253,0.71,137.65,137.63,3.88]
["bitfinex","SOLUSD",1764393878652,7.97513958,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764393879462,7.97513958,137.65,137.63,3.89]
["bitfinex","SOLUSD",1764393881839,7.26427429,137.66,137.62,3.55090862]
["bitfinex","SOLUSD",1764393882045,0.71,137.64,137.62,7.44090862]
["bitfinex","SOLUSD",1764393882367,7.26427429,137.66,137.62,7.44090862]
["bitfinex","SOLUSD",1764393882569,0.71,137.65,137.62,7.44090862]
["bitfinex","SOLUSD",1764393882865,0.71,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764393883164,0.71,137.65,137.62,6.75090862]
["bitfinex","SOLUSD",1764393883372,0.71,137.65,137.62,7.44090862]
["bitfinex","SOLUSD",1764393883946,7.97483976,137.65,137.62,7.44090862]
["bitfinex","SOLUSD",1764393884168,7.97483976,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764393885173,7.97483976,137.65,137.62,6.75090862]
["bitfinex","SOLUSD",1764393885352,7.97483976,137.65,137.62,7.44090862]
["bitfinex","SOLUSD",1764393885753,7.97483976,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764393892185,7.26435784,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764393892477,7.97435784,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764393892673,7.97435784,137.66,137.63,4.24090862]
["bitfinex","SOLUSD",1764393892872,7.97435784,137.66,137.63,7.44090862]
["bitfinex","SOLUSD",1764393895796,0.71,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764393896401,7.97396855,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764393897081,7.97396855,137.67,137.64,4.24090862]
["bitfinex","SOLUSD",1764393897880,7.26396855,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764393898076,0.71,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764393900795,7.97396855,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764393900991,0.71,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764393901493,7.97396855,137.67,137.64,0.69]
["bitfinex","SOLUSD",1764393901899,0.71,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764393907081,0.71,137.66,137.63,14.01667858]
["bitfinex","SOLUSD",1764393907380,0.71,137.66,137.63,14.72667858]
["bitfinex","SOLUSD",1764393908607,0.71,137.66,137.63,13.44812448]
["bitfinex","SOLUSD",1764393910805,0.72,137.68,137.65,2.27235452]
["bitfinex","SOLUSD",1764393910985,0.72,137.68,137.66,2.27235452]
["bitfinex","SOLUSD",1764393913203,0.72,137.68,137.66,2.98235452]
["bitfinex","SOLUSD",1764393913411,111.96130396,137.69,137.66,2.98235452]
["bitfinex","SOLUSD",1764393913901,0.72,137.68,137.66,2.98235452]
["bitfinex","SOLUSD",1764393914305,0.72,137.68,137.66,6.18235452]
["bitfinex","SOLUSD",1764393918210,0.72,137.68,137.66,3.91]
["bitfinex","SOLUSD",1764393918606,0.72,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764393923492,0.72,137.68,137.66,3.9]
["bitfinex","SOLUSD",1764393929425,0.66,137.68,137.66,6.17235452]
["bitfinex","SOLUSD",1764393929926,111.90130396,137.69,137.66,6.17235452]
["bitfinex","SOLUSD",1764393930126,0.66,137.68,137.66,6.17235452]
["bitfinex","SOLUSD",1764393930830,111.24130396,137.69,137.66,6.17235452]
["bitfinex","SOLUSD",1764393931031,111.90130396,137.69,137.66,6.17235452]
["bitfinex","SOLUSD",1764393931608,111.24130396,137.69,137.66,5.47235452]
["bitfinex","SOLUSD",1764393931816,103.97856325,137.69,137.68,2.27235452]
["bitfinex","SOLUSD",1764393932200,103.97856325,137.69,137.68,0.7]
["bitfinex","SOLUSD",1764393936028,103.97856325,137.69,137.68,2.97235452]
["bitfinex","SOLUSD",1764393937538,7.92192266,137.71,137.68,2.97235452]
["bitfinex","SOLUSD",1764393938933,7.92192266,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764393939816,7.92192266,137.71,137.68,2.97235452]
["bitfinex","SOLUSD",1764393940738,7.92192266,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764393940902,7.92192266,137.71,137.68,2.97235452]
["bitfinex","SOLUSD",1764393942008,7.92192266,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764393943833,0.66,137.7,137.68,0.7]
["bitfinex","SOLUSD",1764393944218,7.26192266,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764393944423,7.92192266,137.71,137.68,0.7]
["bitfinex","SOLUSD",1764393945342,7.92192266,137.71,137.68,2.97235452]
["bitfinex","SOLUSD",1764393946643,7.92192266,137.71,137.68,2.27235452]
["bitfinex","SOLUSD",1764393946810,7.92192266,137.71,137.69,0.69]
["bitfinex","SOLUSD",1764393947516,7.92192266,137.71,137.68,2.96235452]
["bitfinex","SOLUSD",1764393949439,7.26192266,137.71,137.68,2.96235452]
["bitfinex","SOLUSD",1764393949636,7.92192266,137.71,137.68,3.89]
["bitfinex","SOLUSD",1764393952746,103.97856325,137.72,137.69,2.96235452]
["bitfinex","SOLUSD",1764393953119,103.97856325,137.72,137.7,0.69]
["bitfinex","SOLUSD",1764393953344,104.63856325,137.72,137.69,2.27235452]
["bitfinex","SOLUSD",1764393953547,104.63856325,137.72,137.69,2.96235452]
["bitfinex","SOLUSD",1764393954444,103.97856325,137.72,137.69,2.96235452]
["bitfinex","SOLUSD",1764393954761,0.66,137.71,137.69,10.22496612]
["bitfinex","SOLUSD",1764393955054,0.66,137.71,137.69,2.96235452]
["bitfinex","SOLUSD",1764393955256,0.66,137.71,137.69,10.22493877]
["bitfinex","SOLUSD",1764393958237,0.66,137.71,137.68,3.18]
["bitfinex","SOLUSD",1764393958238,2.27235452,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764393958420,28.35379315,137.71,137.68,3.18]
["bitfinex","SOLUSD",1764393958623,0.66,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764393958824,0.66,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764393959124,0.66,137.7,137.67,3.87]
["bitfinex","SOLUSD",1764393960458,0.66,137.7,137.67,11.1334044]
["bitfinex","SOLUSD",1764393967765,0.66,137.7,137.67,13.40575892]
["bitfinex","SOLUSD",1764393968648,0.66,137.7,137.67,14.68193915]
["bitfinex","SOLUSD",1764393969853,0.66,137.7,137.67,11.1334044]
["bitfinex","SOLUSD",1764393970058,0.66,137.7,137.67,14.68193915]
["bitfinex","SOLUSD",1764393972666,0.66,137.7,137.67,11.1334044]
["bitfinex","SOLUSD",1764393972874,11.4710251,137.7,137.67,3.18]
["bitfinex","SOLUSD",1764393973250,0.72,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764393973582,0.72,137.69,137.67,3.84]
["bitfinex","SOLUSD",1764393974149,7.98249035,137.7,137.67,3.84]
["bitfinex","SOLUSD",1764393974564,7.26249035,137.7,137.67,3.84]
["bitfinex","SOLUSD",1764393974774,0.72,137.69,137.67,3.84]
["bitfinex","SOLUSD",1764393974952,0.72,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764393975990,0.72,137.69,137.67,3.84]
["bitfinex","SOLUSD",1764393980765,0.72,137.69,137.67,11.10374248]
["bitfinex","SOLUSD",1764393981413,0.72,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764393981567,3.54853475,137.68,137.64,7.26513568]
["bitfinex","SOLUSD",1764393981901,18.15954649,137.68,137.64,11.16513568]
["bitfinex","SOLUSD",1764393982070,0.7,137.67,137.64,11.16513568]
["bitfinex","SOLUSD",1764393984698,0.7,137.67,137.64,14.71367043]
["bitfinex","SOLUSD",1764393985776,0.7,137.67,137.64,11.16513568]
["bitfinex","SOLUSD",1764393990799,7.96391428,137.67,137.64,3.9]
["bitfinex","SOLUSD",1764393991975,7.96391428,137.67,137.64,7.44853475]
["bitfinex","SOLUSD",1764393995781,0.7,137.65,137.63,3.92]
["bitfinex","SOLUSD",1764393998200,0.7,137.65,137.63,7.46853475]
["bitfinex","SOLUSD",1764394002019,24.2934328,137.66,137.63,14.01406759]
["bitfinex","SOLUSD",1764394002020,17.028864,137.66,137.63,14.01406759]
["bitfinex","SOLUSD",1764394002192,0.67,137.67,137.64,4.22853475]
["bitfinex","SOLUSD",1764394002516,0.67,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764394003594,7.93553284,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764394004397,7.93553284,137.67,137.65,3.88]
["bitfinex","SOLUSD",1764394004606,0.67,137.67,137.65,7.42853475]
["bitfinex","SOLUSD",1764394004809,29.76177306,137.68,137.65,7.42853475]
["bitfinex","SOLUSD",1764394004994,29.09177306,137.68,137.65,7.42853475]
["bitfinex","SOLUSD",1764394005193,0.67,137.67,137.65,7.42853475]
["bitfinex","SOLUSD",1764394005516,29.09177306,137.68,137.66,4.22853475]
["bitfinex","SOLUSD",1764394005699,7.26327232,137.68,137.66,4.22853475]
["bitfinex","SOLUSD",1764394005893,7.26327232,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764394006817,104.64856325,137.69,137.66,10.81257677]
["bitfinex","SOLUSD",1764394007022,103.97856325,137.69,137.67,4.22853475]
["bitfinex","SOLUSD",1764394008604,103.97856325,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764394008809,7.93229778,137.7,137.68,7.42853475]
["bitfinex","SOLUSD",1764394010136,0.67,137.7,137.68,7.42853475]
["bitfinex","SOLUSD",1764394018329,7.26176194,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764394018514,7.93176194,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764394018914,7.93176194,137.71,137.68,7.42853475]
["bitfinex","SOLUSD",1764394020028,7.93176194,137.71,137.69,0.68]
["bitfinex","SOLUSD",1764394020528,118.50664729,137.72,137.68,14.0113764]
["bitfinex","SOLUSD",1764394020529,125.76775967,137.72,137.68,14.0113764]
["bitfinex","SOLUSD",1764394020717,125.76775967,137.72,137.7,3.54853475]
["bitfinex","SOLUSD",1764394020718,111.90967563,137.72,137.7,3.54853475]
["bitfinex","SOLUSD",1764394020917,111.23967563,137.72,137.7,3.54853475]
["bitfinex","SOLUSD",1764394021112,0.67,137.71,137.7,3.54853475]
["bitfinex","SOLUSD",1764394021314,0.67,137.71,137.69,22.38838863]
["bitfinex","SOLUSD",1764394023430,0.67,137.71,137.69,29.65089162]
["bitfinex","SOLUSD",1764394024729,104.64856325,137.72,137.69,29.65089162]
["bitfinex","SOLUSD",1764394025923,103.97856325,137.72,137.69,29.65089162]
["bitfinex","SOLUSD",1764394026234,0.71,137.71,137.7,3.18]
["bitfinex","SOLUSD",1764394026731,104.68856325,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394029132,103.97856325,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394029335,104.68856325,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394030331,103.97856325,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394030642,0.71,137.71,137.7,3.18]
["bitfinex","SOLUSD",1764394031315,2.98032872,137.71,137.67,2.98032872]
["bitfinex","SOLUSD",1764394031511,2.98032872,137.71,137.68,3.18]
["bitfinex","SOLUSD",1764394031734,0.71,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394032248,2.98032872,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394032651,0.71,137.69,137.68,3.18]
["bitfinex","SOLUSD",1764394034343,0.71,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394034912,0.71,137.7,137.67,7.26369931]
["bitfinex","SOLUSD",1764394035130,7.9722717,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394035418,10.24260042,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394035618,0.71,137.69,137.68,3.18]
["bitfinex","SOLUSD",1764394035842,0.71,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764394039838,0.71,137.69,137.66,7.26416185]
["bitfinex","SOLUSD",1764394040137,0.71,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764394040338,2.98032872,137.69,137.66,7.26416185]
["bitfinex","SOLUSD",1764394040543,2.98032872,137.69,137.66,10.44416185]
["bitfinex","SOLUSD",1764394040742,0.71,137.68,137.66,10.44416185]
["bitfinex","SOLUSD",1764394045961,0.71,137.68,137.66,7.26416185]
["bitfinex","SOLUSD",1764394046130,0.71,137.68,137.67,3.18]
["bitfinex","SOLUSD",1764394052356,10.24354777,137.68,137.64,0.65]
["bitfinex","SOLUSD",1764394052559,10.24354777,137.68,137.63,2.27032872]
["bitfinex","SOLUSD",1764394052560,17.50625823,137.68,137.65,3.18]
["bitfinex","SOLUSD",1764394052759,0.71,137.67,137.65,3.18]
["bitfinex","SOLUSD",1764394054746,7.97395168,137.67,137.65,3.18]
["bitfinex","SOLUSD",1764394055193,0.71,137.66,137.65,3.18]
["bitfinex","SOLUSD",1764394056771,7.97427429,137.66,137.65,3.18]
["bitfinex","SOLUSD",1764394058673,7.97427429,137.66,137.63,2.94032872]
["bitfinex","SOLUSD",1764394058854,7.97427429,137.66,137.64,3.18]
["bitfinex","SOLUSD",1764394059877,0.71,137.66,137.64,3.18]
["bitfinex","SOLUSD",1764394061978,7.9743579,137.66,137.64,3.18]
["bitfinex","SOLUSD",1764394062780,0.71,137.65,137.62,9.5366741]
["bitfinex","SOLUSD",1764394062981,7.97496693,137.65,137.62,0.67]
["bitfinex","SOLUSD",1764394063153,7.97496693,137.65,137.63,3.18]
["bitfinex","SOLUSD",1764394063481,7.97496693,137.65,137.63,3.85]
["bitfinex","SOLUSD",1764394067494,7.97496693,137.65,137.63,3.18]
["bitfinex","SOLUSD",1764394067784,7.97496693,137.65,137.63,3.85]
["bitfinex","SOLUSD",1764394068299,0.71,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764394068669,0.71,137.64,137.62,3.87]
["bitfinex","SOLUSD",1764394070224,7.97536278,137.64,137.62,3.87]
["bitfinex","SOLUSD",1764394071259,7.97480203,137.65,137.62,6.14032872]
["bitfinex","SOLUSD",1764394071460,7.97480203,137.65,137.62,3.87]
["bitfinex","SOLUSD",1764394071757,0.71,137.64,137.62,3.87]
["bitfinex","SOLUSD",1764394077608,7.97534869,137.64,137.62,3.87]
["bitfinex","SOLUSD",1764394077816,7.97534869,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764394077981,0.71,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764394080318,7.97605744,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764394080513,10.24638616,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764394080811,0.71,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394082721,7.97638569,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394094126,29.10399477,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764394094327,7.2659602,137.63,137.61,0.92]
["bitfinex","SOLUSD",1764394094534,111.91400759,137.64,137.61,0.92]
["bitfinex","SOLUSD",1764394094705,111.91400759,137.64,137.62,0.72]
["bitfinex","SOLUSD",1764394096242,111.91400759,137.64,137.61,0.2]
["bitfinex","SOLUSD",1764394096527,111.91400759,137.64,137.61,0.92]
["bitfinex","SOLUSD",1764394096924,111.91400759,137.64,137.61,0.2]
["bitfinex","SOLUSD",1764394097121,111.91400759,137.64,137.61,0.9]
["bitfinex","SOLUSD",1764394097333,111.91400759,137.64,137.61,0.2]
["bitfinex","SOLUSD",1764394097632,111.91400759,137.64,137.61,0.9]
["bitfinex","SOLUSD",1764394105915,111.92400759,137.64,137.61,0.9]
["bitfinex","SOLUSD",1764394106117,0.68,137.63,137.61,0.9]
["bitfinex","SOLUSD",1764394107934,7.26544434,137.64,137.61,7.46689172]
["bitfinex","SOLUSD",1764394108117,7.26544434,137.64,137.62,3.9]
["bitfinex","SOLUSD",1764394110142,7.9450075,137.65,137.62,7.45260025]
["bitfinex","SOLUSD",1764394112040,7.9450075,137.65,137.62,14.71889427]
["bitfinex","SOLUSD",1764394112414,7.9450075,137.65,137.62,31.02775827]
["bitfinex","SOLUSD",1764394112810,3.55260025,137.67,137.63,4.25260025]
["bitfinex","SOLUSD",1764394112811,7.94409748,137.67,137.63,4.25260025]
["bitfinex","SOLUSD",1764394113037,0.68,137.66,137.63,4.25260025]
["bitfinex","SOLUSD",1764394113623,0.68,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764394113812,0.68,137.66,137.63,7.96557823]
["bitfinex","SOLUSD",1764394114321,0.68,137.66,137.63,7.26557823]
["bitfinex","SOLUSD",1764394114520,0.68,137.66,137.63,11.51817848]
["bitfinex","SOLUSD",1764394115545,0.68,137.66,137.63,7.96557823]
["bitfinex","SOLUSD",1764394116340,0.68,137.66,137.63,10.81817848]
["bitfinex","SOLUSD",1764394116547,0.68,137.66,137.63,11.49817848]
["bitfinex","SOLUSD",1764394117044,0.68,137.66,137.63,7.94557823]
["bitfinex","SOLUSD",1764394120037,0.68,137.66,137.63,7.26557823]
["bitfinex","SOLUSD",1764394120239,115.45456215,137.68,137.64,0.68]
["bitfinex","SOLUSD",1764394120431,111.9019619,137.68,137.64,4.23260025]
["bitfinex","SOLUSD",1764394121025,111.9019619,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764394122346,111.9019619,137.68,137.65,3.88]
["bitfinex","SOLUSD",1764394123849,0.66,137.67,137.65,3.88]
["bitfinex","SOLUSD",1764394125236,0.66,137.67,137.65,7.43260025]
["bitfinex","SOLUSD",1764394127663,111.2419619,137.68,137.65,7.43260025]
["bitfinex","SOLUSD",1764394127956,111.9019619,137.68,137.65,7.43260025]
["bitfinex","SOLUSD",1764394128363,111.9019619,137.68,137.65,14.69729897]
["bitfinex","SOLUSD",1764394129360,0.66,137.69,137.67,19.86146425]
["bitfinex","SOLUSD",1764394130149,0.66,137.69,137.68,3.79477244]
["bitfinex","SOLUSD",1764394132245,0.66,137.69,137.67,3.55260025]
["bitfinex","SOLUSD",1764394132456,0.66,137.69,137.67,7.26231729]
["bitfinex","SOLUSD",1764394132832,0.66,137.69,137.66,14.69672119]
["bitfinex","SOLUSD",1764394133052,0.66,137.69,137.66,21.95903848]
["bitfinex","SOLUSD",1764394134955,0.66,137.69,137.67,6.75260025]
["bitfinex","SOLUSD",1764394139457,0.66,137.69,137.67,14.01491754]
["bitfinex","SOLUSD",1764394140761,0.66,137.69,137.67,10.81491754]
["bitfinex","SOLUSD",1764394140938,0.66,137.69,137.67,13.99491754]
["bitfinex","SOLUSD",1764394142264,0.66,137.69,137.67,10.81491754]
["bitfinex","SOLUSD",1764394142451,0.66,137.69,137.67,13.99491754]
["bitfinex","SOLUSD",1764394143263,0.66,137.69,137.67,10.81491754]
["bitfinex","SOLUSD",1764394143745,0.66,137.69,137.67,13.99491754]
["bitfinex","SOLUSD",1764394144459,0.66,137.69,137.67,10.81491754]
["bitfinex","SOLUSD",1764394144646,0.66,137.69,137.67,13.99491754]
["bitfinex","SOLUSD",1764394145646,0.66,137.69,137.67,14.66491754]
["bitfinex","SOLUSD",1764394145850,0.66,137.69,137.67,13.99491754]
["bitfinex","SOLUSD",1764394150364,0.66,137.69,137.67,6.73260025]
["bitfinex","SOLUSD",1764394152672,0.66,137.69,137.67,6.12096616]
["bitfinex","SOLUSD",1764394153270,0.66,137.69,137.67,5.45096616]
["bitfinex","SOLUSD",1764394153962,0.66,137.69,137.67,2.27096616]
["bitfinex","SOLUSD",1764394154167,0.66,137.69,137.67,5.45096616]
["bitfinex","SOLUSD",1764394154962,0.66,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764394158672,0.66,137.69,137.67,3.85]
["bitfinex","SOLUSD",1764394165285,0.66,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764394166588,0.66,137.69,137.67,3.89]
["bitfinex","SOLUSD",1764394169973,0.66,137.69,137.66,16.79740439]
["bitfinex","SOLUSD",1764394170282,0.66,137.69,137.65,12.71559831]
["bitfinex","SOLUSD",1764394170283,7.92292446,137.69,137.65,12.71559831]
["bitfinex","SOLUSD",1764394170484,7.92292446,137.69,137.65,19.9779156]
["bitfinex","SOLUSD",1764394170687,0.69,137.68,137.65,13.42328345]
["bitfinex","SOLUSD",1764394171686,0.69,137.68,137.65,6.16096616]
["bitfinex","SOLUSD",1764394171880,0.69,137.68,137.65,13.42571522]
["bitfinex","SOLUSD",1764394172799,7.95323454,137.68,137.65,27.98787874]
["bitfinex","SOLUSD",1764394173388,0.69,137.67,137.65,27.98787874]
["bitfinex","SOLUSD",1764394174366,7.26323454,137.68,137.65,27.98787874]
["bitfinex","SOLUSD",1764394174774,7.95323454,137.68,137.65,24.80787874]
["bitfinex","SOLUSD",1764394174979,7.95323454,137.68,137.65,27.98787874]
["bitfinex","SOLUSD",1764394175378,7.26323454,137.68,137.65,27.98787874]
["bitfinex","SOLUSD",1764394175694,0.68,137.67,137.65,6.16096616]
["bitfinex","SOLUSD",1764394176586,7.94323454,137.68,137.65,6.16096616]
["bitfinex","SOLUSD",1764394176782,7.94323454,137.68,137.65,10.2442007]
["bitfinex","SOLUSD",1764394177093,0.68,137.67,137.65,6.16096616]
["bitfinex","SOLUSD",1764394185898,0.68,137.67,137.65,2.98096616]
["bitfinex","SOLUSD",1764394186100,0.68,137.67,137.65,6.16096616]
["bitfinex","SOLUSD",1764394186396,0.68,137.67,137.65,2.98096616]
["bitfinex","SOLUSD",1764394186697,0.68,137.67,137.65,6.16096616]
["bitfinex","SOLUSD",1764394190312,0.68,137.67,137.65,2.98096616]
["bitfinex","SOLUSD",1764394190594,0.68,137.67,137.65,6.16096616]
["bitfinex","SOLUSD",1764394191598,0.68,137.67,137.65,3.89]
["bitfinex","SOLUSD",1764394191800,0.68,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764394191981,0.68,137.67,137.65,3.89]
["bitfinex","SOLUSD",1764394192182,7.9439091,137.67,137.64,43.58674274]
["bitfinex","SOLUSD",1764394192377,7.9439091,137.67,137.64,3.85]
["bitfinex","SOLUSD",1764394192576,0.68,137.66,137.64,3.18]
["bitfinex","SOLUSD",1764394192985,0.68,137.66,137.63,18.1505165]
["bitfinex","SOLUSD",1764394193179,0.68,137.66,137.63,21.3305165]
["bitfinex","SOLUSD",1764394193600,0.68,137.66,137.63,20.6605165]
["bitfinex","SOLUSD",1764394193810,0.68,137.66,137.64,0.67]
["bitfinex","SOLUSD",1764394195607,7.94452217,137.66,137.63,13.39487526]
["bitfinex","SOLUSD",1764394195906,7.94452217,137.66,137.63,5.45096616]
["bitfinex","SOLUSD",1764394196099,0.68,137.65,137.63,5.45096616]
["bitfinex","SOLUSD",1764394196915,0.68,137.65,137.63,3.18]
["bitfinex","SOLUSD",1764394197782,0.68,137.65,137.63,3.85]
["bitfinex","SOLUSD",1764394198926,0.68,137.65,137.63,6.12096616]
["bitfinex","SOLUSD",1764394199211,0.68,137.65,137.63,3.85]
["bitfinex","SOLUSD",1764394200008,7.94452217,137.66,137.63,3.85]
["bitfinex","SOLUSD",1764394200813,0.68,137.66,137.64,2.94096616]
["bitfinex","SOLUSD",1764394201881,111.24249213,137.67,137.65,0.67]
["bitfinex","SOLUSD",1764394202086,111.92249213,137.67,137.65,0.67]
["bitfinex","SOLUSD",1764394202386,111.92249213,137.67,137.64,2.94096616]
["bitfinex","SOLUSD",1764394202585,111.92249213,137.67,137.65,0.67]
["bitfinex","SOLUSD",1764394202791,111.92249213,137.67,137.65,3.18]
["bitfinex","SOLUSD",1764394202992,111.92249213,137.67,137.65,3.85]
["bitfinex","SOLUSD",1764394203187,111.92249213,137.67,137.65,3.18]
["bitfinex","SOLUSD",1764394203909,111.92249213,137.67,137.65,3.85]
["bitfinex","SOLUSD",1764394206808,111.24249213,137.67,137.65,3.18]
["bitfinex","SOLUSD",1764394207015,0.72,137.66,137.65,3.18]
["bitfinex","SOLUSD",1764394209512,103.97856325,137.67,137.65,11.13479918]
["bitfinex","SOLUSD",1764394209718,103.97856325,137.67,137.66,0.69]
["bitfinex","SOLUSD",1764394212414,103.97856325,137.67,137.65,25.00691258]
["bitfinex","SOLUSD",1764394212605,0.72,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764394212841,0.72,137.66,137.62,19.488864]
["bitfinex","SOLUSD",1764394212842,3.55162011,137.65,137.62,20.178864]
["bitfinex","SOLUSD",1764394213288,0.72,137.65,137.62,20.178864]
["bitfinex","SOLUSD",1764394213495,0.72,137.65,137.62,3.87]
["bitfinex","SOLUSD",1764394214305,0.72,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764394215106,0.72,137.65,137.62,3.18]
["bitfinex","SOLUSD",1764394215308,0.72,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764394218416,29.09556745,137.67,137.63,0.69]
["bitfinex","SOLUSD",1764394218617,0.72,137.68,137.64,3.18]
["bitfinex","SOLUSD",1764394218806,0.72,137.68,137.64,28.56012085]
["bitfinex","SOLUSD",1764394219008,0.72,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764394219316,7.98336426,137.68,137.65,0.69]
["bitfinex","SOLUSD",1764394222431,7.98336426,137.68,137.66,3.18]
["bitfinex","SOLUSD",1764394235823,104.67856325,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764394236022,0.7,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764394236218,107.53018336,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764394236412,103.97856325,137.7,137.68,3.55162011]
["bitfinex","SOLUSD",1764394236618,104.67856325,137.7,137.68,3.55162011]
["bitfinex","SOLUSD",1764394236818,104.67856325,137.7,137.68,4.27162011]
["bitfinex","SOLUSD",1764394237224,104.67856325,137.7,137.68,0.72]
["bitfinex","SOLUSD",1764394241312,0.7,137.69,137.67,7.26359696]
["bitfinex","SOLUSD",1764394241517,0.7,137.69,137.67,7.98359696]
["bitfinex","SOLUSD",1764394241932,107.53018336,137.7,137.67,7.98359696]
["bitfinex","SOLUSD",1764394242138,108.23018336,137.7,137.67,7.98359696]
["bitfinex","SOLUSD",1764394243246,107.53018336,137.7,137.67,7.98359696]
["bitfinex","SOLUSD",1764394243545,0.7,137.69,137.67,7.98359696]
["bitfinex","SOLUSD",1764394243736,0.7,137.69,137.67,7.26359696]
["bitfinex","SOLUSD",1764394244045,108.23018336,137.7,137.67,7.98359696]
["bitfinex","SOLUSD",1764394245141,0.7,137.69,137.67,7.98359696]
["bitfinex","SOLUSD",1764394245521,0.7,137.69,137.67,7.26359696]
["bitfinex","SOLUSD",1764394248224,0.7,137.69,137.67,7.98359696]
["bitfinex","SOLUSD",1764394248740,108.23018336,137.7,137.67,7.98359696]
["bitfinex","SOLUSD",1764394248916,104.67856325,137.7,137.67,7.98359696]
["bitfinex","SOLUSD",1764394259032,103.97856325,137.7,137.67,7.98359696]
["bitfinex","SOLUSD",1764394259233,0.7,137.69,137.67,7.98359696]
["bitfinex","SOLUSD",1764394269237,0.7,137.69,137.67,7.98359696]
["bitfinex","SOLUSD",1764394273972,111.24077765,137.7,137.67,7.26359696]
["bitfinex","SOLUSD",1764394274134,111.24077765,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764394274135,111.93077765,137.7,137.68,0.69]
["bitfinex","SOLUSD",1764394274957,111.93077765,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764394275146,111.93077765,137.7,137.67,2.96072226]
["bitfinex","SOLUSD",1764394275364,111.93077765,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394279347,111.93077765,137.7,137.68,3.87]
["bitfinex","SOLUSD",1764394279969,111.93077765,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394283672,104.66856325,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394286375,104.66856325,137.7,137.68,3.84]
["bitfinex","SOLUSD",1764394286575,104.66856325,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394292674,0.68,137.69,137.68,3.18]
["bitfinex","SOLUSD",1764394293150,0.68,137.69,137.67,7.26372728]
["bitfinex","SOLUSD",1764394293475,0.68,137.69,137.67,10.44372728]
["bitfinex","SOLUSD",1764394294364,0.68,137.69,137.67,11.10372728]
["bitfinex","SOLUSD",1764394294674,0.68,137.69,137.67,7.92372728]
["bitfinex","SOLUSD",1764394294850,0.68,137.69,137.67,11.10372728]
["bitfinex","SOLUSD",1764394319271,0.68,137.69,137.67,13.37444954]
["bitfinex","SOLUSD",1764394326097,103.97856325,137.7,137.68,2.94072226]
["bitfinex","SOLUSD",1764394326292,104.64856325,137.7,137.69,5.45072226]
["bitfinex","SOLUSD",1764394328986,104.64856325,137.7,137.69,3.18]
["bitfinex","SOLUSD",1764394329371,0.67,137.7,137.69,3.18]
["bitfinex","SOLUSD",1764394338599,10.80889939,137.72,137.69,3.18]
["bitfinex","SOLUSD",1764394338807,7.93113205,137.72,137.69,3.85]
["bitfinex","SOLUSD",1764394339003,7.26113205,137.72,137.69,3.85]
["bitfinex","SOLUSD",1764394339305,0.67,137.71,137.69,3.85]
["bitfinex","SOLUSD",1764394343309,0.67,137.71,137.69,3.18]
["bitfinex","SOLUSD",1764394344583,0.67,137.71,137.69,3.9]
["bitfinex","SOLUSD",1764394344990,0.67,137.71,137.69,3.18]
["bitfinex","SOLUSD",1764394345207,0.67,137.71,137.69,3.9]
["bitfinex","SOLUSD",1764394347610,0.67,137.71,137.69,3.18]
["bitfinex","SOLUSD",1764394348314,0.67,137.71,137.69,3.9]
["bitfinex","SOLUSD",1764394350712,0.67,137.71,137.69,3.18]
["bitfinex","SOLUSD",1764394350713,7.93171341,137.71,137.69,3.18]
["bitfinex","SOLUSD",1764394350915,7.93171341,137.71,137.69,3.9]
["bitfinex","SOLUSD",1764394351714,7.93133471,137.72,137.69,6.72776734]
["bitfinex","SOLUSD",1764394351921,7.93133471,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764394352518,15.19452965,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764394353615,7.93133471,137.72,137.7,0.72]
["bitfinex","SOLUSD",1764394353819,10.81096228,137.71,137.7,0.72]
["bitfinex","SOLUSD",1764394357313,10.81096228,137.71,137.69,3.18]
["bitfinex","SOLUSD",1764394357516,10.81096228,137.71,137.69,3.89]
["bitfinex","SOLUSD",1764394362017,10.81096228,137.71,137.69,3.18]
["bitfinex","SOLUSD",1764394362223,10.81096228,137.71,137.7,0.71]
["bitfinex","SOLUSD",1764394362519,10.81096228,137.71,137.69,3.89]
["bitfinex","SOLUSD",1764394364428,11.46096228,137.71,137.69,3.89]
["bitfinex","SOLUSD",1764394365021,10.81096228,137.71,137.69,3.89]
["bitfinex","SOLUSD",1764394365605,0.65,137.7,137.68,10.81096228]
["bitfinex","SOLUSD",1764394365814,0.65,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394365815,4.19776734,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394366013,0.65,137.69,137.68,3.18]
["bitfinex","SOLUSD",1764394368522,18.86972674,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394368731,19.51972674,137.7,137.68,3.18]
["bitfinex","SOLUSD",1764394371124,0.65,137.69,137.68,3.18]
["bitfinex","SOLUSD",1764394375124,0.65,137.69,137.67,24.88749408]
["bitfinex","SOLUSD",1764394376313,0.65,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764394377126,0.65,137.69,137.67,3.89]
["bitfinex","SOLUSD",1764394377340,0.65,137.69,137.67,11.15368575]
["bitfinex","SOLUSD",1764394378229,0.65,137.69,137.67,30.02341249]
["bitfinex","SOLUSD",1764394379411,0.65,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764394379736,19.51972674,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764394380329,19.51972674,137.69,137.67,3.89]
["bitfinex","SOLUSD",1764394382332,0.65,137.68,137.67,3.18]
["bitfinex","SOLUSD",1764394383833,0.65,137.68,137.66,26.13386857]
["bitfinex","SOLUSD",1764394384025,19.51972674,137.68,137.66,26.13386857]
["bitfinex","SOLUSD",1764394384213,19.51972674,137.68,137.66,7.26414183]
["bitfinex","SOLUSD",1764394385734,18.86972674,137.68,137.66,7.26414183]
["bitfinex","SOLUSD",1764394385914,18.86972674,137.68,137.66,7.96414183]
["bitfinex","SOLUSD",1764394386232,19.57972674,137.68,137.66,7.96414183]
["bitfinex","SOLUSD",1764394387021,0.71,137.68,137.66,7.96414183]
["bitfinex","SOLUSD",1764394387339,20.28972674,137.68,137.66,7.96414183]
["bitfinex","SOLUSD",1764394387537,20.28972674,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764394392039,27.55322405,137.68,137.65,30.29934605]
["bitfinex","SOLUSD",1764394392232,0.71,137.67,137.65,3.18]
["bitfinex","SOLUSD",1764394392423,20.99972674,137.67,137.65,3.88]
["bitfinex","SOLUSD",1764394392628,20.28972674,137.67,137.65,7.42776734]
["bitfinex","SOLUSD",1764394392829,20.99972674,137.67,137.65,7.42776734]
["bitfinex","SOLUSD",1764394396049,20.99972674,137.67,137.65,3.18]
["bitfinex","SOLUSD",1764394396236,0.71,137.66,137.65,3.18]
["bitfinex","SOLUSD",1764394396437,0.71,137.66,137.63,3.18]
["bitfinex","SOLUSD",1764394396641,0.71,137.66,137.63,23.46972674]
["bitfinex","SOLUSD",1764394396960,28.26422854,137.66,137.63,3.18]
["bitfinex","SOLUSD",1764394397324,0.71,137.65,137.63,3.18]
["bitfinex","SOLUSD",1764394397661,0.71,137.65,137.62,33.34386182]
["bitfinex","SOLUSD",1764394397963,0.71,137.65,137.63,3.18]
["bitfinex","SOLUSD",1764394399358,7.97485283,137.65,137.62,21.83008913]
["bitfinex","SOLUSD",1764394399666,29.80653059,137.65,137.61,6.36255598]
["bitfinex","SOLUSD",1764394399827,29.80653059,137.65,137.62,18.16020582]
["bitfinex","SOLUSD",1764394399828,0.7,137.64,137.62,18.16020582]
["bitfinex","SOLUSD",1764394400028,0.7,137.64,137.61,6.36255598]
["bitfinex","SOLUSD",1764394400249,0.7,137.64,137.61,24.5227618]
["bitfinex","SOLUSD",1764394400436,0.7,137.64,137.61,31.78941363]
["bitfinex","SOLUSD",1764394401861,7.96547838,137.64,137.61,18.36020582]
["bitfinex","SOLUSD",1764394402150,21.8348557,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764394402316,22.5348557,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764394402516,0.7,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394402967,22.5348557,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394403262,0.7,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394403863,10.23894167,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394405577,15.89149765,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394407538,19.07149765,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394410244,16.79894167,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394410444,19.07149765,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394421390,21.34405363,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394421906,19.07149765,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394429896,27.88144257,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394430098,30.15399855,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764394435713,16.308864,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394435921,2.27255598,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394436078,2.94255598,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394436279,5.85556621,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394437310,13.12406453,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394447100,40.10525527,137.58,137.55,0.2]
["bitfinex","SOLUSD",1764394447408,2.27255598,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394447811,18.58141998,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394448110,22.21506677,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394449902,29.48462187,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394450280,28.76462187,137.56,137.55,0.92]
["bitfinex","SOLUSD",1764394451302,28.76462187,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394452310,29.48462187,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394452510,28.76462187,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394452710,28.76462187,137.56,137.55,0.92]
["bitfinex","SOLUSD",1764394453786,12.45575787,137.56,137.55,0.92]
["bitfinex","SOLUSD",1764394453987,12.74211108,137.56,137.55,0.92]
["bitfinex","SOLUSD",1764394454587,10.4695551,137.56,137.55,0.92]
["bitfinex","SOLUSD",1764394454785,12.74211108,137.56,137.55,0.92]
["bitfinex","SOLUSD",1764394457393,10.4695551,137.56,137.55,0.92]
["bitfinex","SOLUSD",1764394457618,7.2695551,137.56,137.55,0.92]
["bitfinex","SOLUSD",1764394457916,9.54211108,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394458110,12.45554565,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394458318,12.45554565,137.56,137.55,0.88]
["bitfinex","SOLUSD",1764394459013,12.45554565,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394459397,12.45554565,137.56,137.55,0.88]
["bitfinex","SOLUSD",1764394459599,9.54211108,137.56,137.55,0.88]
["bitfinex","SOLUSD",1764394460634,10.82613436,137.56,137.55,0.88]
["bitfinex","SOLUSD",1764394461002,13.73935674,137.56,137.55,0.88]
["bitfinex","SOLUSD",1764394461211,10.82613436,137.56,137.55,0.88]
["bitfinex","SOLUSD",1764394461420,11.50613436,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394461627,14.41935674,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394462306,13.73935674,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394462508,14.41935674,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394462894,17.61935674,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394466315,16.93935674,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394466821,17.61935674,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764394469322,16.93935674,137.56,137.55,0.88]
["bitfinex","SOLUSD",1764394480130,13.73935674,137.56,137.55,0.88]
["bitfinex","SOLUSD",1764394480335,7.2695551,137.56,137.55,0.88]
["bitfinex","SOLUSD",1764394482040,7.26902667,137.57,137.55,0.88]
["bitfinex","SOLUSD",1764394482242,7.26902667,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764394490147,111.36861292,137.58,137.56,0.7]
["bitfinex","SOLUSD",1764394491621,7.31315852,137.59,137.56,7.9695153]
["bitfinex","SOLUSD",1764394491821,10.82438572,137.6,137.56,11.52609456]
["bitfinex","SOLUSD",1764394492120,10.82438572,137.6,137.57,0.7]
["bitfinex","SOLUSD",1764394492521,11.54438572,137.6,137.57,0.7]
["bitfinex","SOLUSD",1764394497759,7.26780646,137.6,137.57,4.25657926]
["bitfinex","SOLUSD",1764394498252,7.26780646,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394510966,10.82438572,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394511143,11.51438572,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394512776,7.26780646,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394512946,10.82438572,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394513261,7.26780646,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394513841,7.95780646,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394514265,7.26780646,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394516266,7.95780646,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394517373,7.95780646,137.6,137.56,7.26946835]
["bitfinex","SOLUSD",1764394517553,7.95780646,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764394522766,6.18449762,137.59,137.55,3.2]
["bitfinex","SOLUSD",1764394522966,2.27449762,137.58,137.55,3.9]
["bitfinex","SOLUSD",1764394523179,2.98449762,137.58,137.55,3.9]
["bitfinex","SOLUSD",1764394523672,2.27449762,137.57,137.55,3.9]
["bitfinex","SOLUSD",1764394524363,10.25320052,137.58,137.55,3.9]
["bitfinex","SOLUSD",1764394524980,7.9787029,137.58,137.55,3.9]
["bitfinex","SOLUSD",1764394526278,21.8459858,137.59,137.56,0.7]
["bitfinex","SOLUSD",1764394526483,9.53925354,137.66,137.59,16.308864]
["bitfinex","SOLUSD",1764394526680,7.97475592,137.66,137.63,2.27449762]
["bitfinex","SOLUSD",1764394526973,3.2,137.67,137.63,2.27449762]
["bitfinex","SOLUSD",1764394527184,7.26399181,137.67,137.64,0.7]
["bitfinex","SOLUSD",1764394527395,0.71,137.68,137.65,2.27449762]
["bitfinex","SOLUSD",1764394527562,7.9729255,137.69,137.65,2.27449762]
["bitfinex","SOLUSD",1764394527871,7.2629255,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764394528178,0.71,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764394528555,0.71,137.68,137.66,2.97449762]
["bitfinex","SOLUSD",1764394531682,0.71,137.68,137.66,2.27449762]
["bitfinex","SOLUSD",1764394531863,0.71,137.68,137.66,2.97449762]
["bitfinex","SOLUSD",1764394532377,7.26221153,137.7,137.67,2.97449762]
["bitfinex","SOLUSD",1764394532590,7.26221153,137.7,137.68,2.27449762]
["bitfinex","SOLUSD",1764394532877,7.26221153,137.7,137.67,7.2629255]
["bitfinex","SOLUSD",1764394532878,0.71,137.69,137.67,7.2629255]
["bitfinex","SOLUSD",1764394533066,0.71,137.69,137.66,2.97449762]
["bitfinex","SOLUSD",1764394533663,7.97282268,137.69,137.66,19.28336162]
["bitfinex","SOLUSD",1764394533862,0.1,137.71,137.68,4.54899524]
["bitfinex","SOLUSD",1764394534155,0.1,137.72,137.7,18.86768476]
["bitfinex","SOLUSD",1764394534467,0.1,137.72,137.71,27.67762968]
["bitfinex","SOLUSD",1764394534776,0.1,137.72,137.71,28.37762968]
["bitfinex","SOLUSD",1764394536060,0.1,137.72,137.71,35.63926645]
["bitfinex","SOLUSD",1764394537661,0.1,137.72,137.71,38.54782852]
["bitfinex","SOLUSD",1764394539476,0.1,137.72,137.71,35.63926645]
["bitfinex","SOLUSD",1764394541392,0.1,137.72,137.71,43.57782851]
["bitfinex","SOLUSD",1764394546365,0.1,137.72,137.71,46.77782851]
["bitfinex","SOLUSD",1764394546559,0.1,137.72,137.71,38.83926645]
["bitfinex","SOLUSD",1764394546781,0.1,137.72,137.71,41.74761705]
["bitfinex","SOLUSD",1764394547600,0.1,137.72,137.71,35.63926645]
["bitfinex","SOLUSD",1764394547775,0.1,137.72,137.71,38.83926645]
["bitfinex","SOLUSD",1764394554894,0.1,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394555079,0.1,137.72,137.71,21.78336162]
["bitfinex","SOLUSD",1764394555767,0.1,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394556494,0.78,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394556708,0.78,137.72,137.71,26.77050077]
["bitfinex","SOLUSD",1764394557292,0.78,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394558290,0.1,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394559699,0.78,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394560297,0.1,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394560470,0.1,137.72,137.71,29.75499839]
["bitfinex","SOLUSD",1764394560675,0.1,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394561374,0.1,137.72,137.71,29.75499839]
["bitfinex","SOLUSD",1764394561774,0.1,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394562391,0.1,137.72,137.71,29.75499839]
["bitfinex","SOLUSD",1764394563072,0.1,137.72,137.71,26.77050077]
["bitfinex","SOLUSD",1764394563291,0.1,137.72,137.71,29.75499839]
["bitfinex","SOLUSD",1764394563486,0.1,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394564306,0.1,137.72,137.71,29.75499839]
["bitfinex","SOLUSD",1764394567796,0.1,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394568783,0.1,137.72,137.71,26.77050077]
["bitfinex","SOLUSD",1764394568985,0.1,137.72,137.71,29.04499839]
["bitfinex","SOLUSD",1764394572598,0.1,137.72,137.71,29.75499839]
["bitfinex","SOLUSD",1764394572915,3.06449762,137.72,137.64,0.71]
["bitfinex","SOLUSD",1764394573217,2.27449762,137.68,137.65,3.2]
["bitfinex","SOLUSD",1764394573700,0.69,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764394574090,0.69,137.67,137.65,5.47449762]
["bitfinex","SOLUSD",1764394575192,0.69,137.68,137.66,2.27449762]
["bitfinex","SOLUSD",1764394578196,0.69,137.68,137.65,13.44927676]
["bitfinex","SOLUSD",1764394578393,0.69,137.68,137.66,2.27449762]
["bitfinex","SOLUSD",1764394579217,7.26300091,137.69,137.66,2.27449762]
["bitfinex","SOLUSD",1764394579403,7.94300091,137.69,137.66,2.94449762]
["bitfinex","SOLUSD",1764394580320,0.68,137.69,137.66,10.20857557]
["bitfinex","SOLUSD",1764394580523,0.68,137.69,137.67,2.94449762]
["bitfinex","SOLUSD",1764394580700,0.68,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764394581496,104.78,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764394584722,0.68,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764394586222,7.26167545,137.71,137.68,7.41820712]
["bitfinex","SOLUSD",1764394586414,7.94167545,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764394586830,7.94167545,137.71,137.68,3.87]
["bitfinex","SOLUSD",1764394587507,7.94167545,137.71,137.68,7.41820712]
["bitfinex","SOLUSD",1764394587703,8.04110949,137.72,137.69,4.21820712]
["bitfinex","SOLUSD",1764394588005,8.04110949,137.72,137.69,0.67]
["bitfinex","SOLUSD",1764394588225,0.68,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764394589218,0.68,137.71,137.69,3.54820712]
["bitfinex","SOLUSD",1764394589533,0.68,137.71,137.68,14.01114336]
["bitfinex","SOLUSD",1764394589708,0.68,137.71,137.68,14.68114336]
["bitfinex","SOLUSD",1764394592533,0.68,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764394602745,8.06110949,137.72,137.69,7.43820712]
["bitfinex","SOLUSD",1764394603343,0.7,137.71,137.69,6.74820712]
["bitfinex","SOLUSD",1764394603931,0.7,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764394607456,0.7,137.71,137.7,3.2]
["bitfinex","SOLUSD",1764394613172,7.96174826,137.71,137.67,10.81180519]
["bitfinex","SOLUSD",1764394613349,7.96174826,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764394613651,0.7,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764394614556,0.7,137.7,137.67,11.50180519]
["bitfinex","SOLUSD",1764394614853,0.7,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764394617842,0.7,137.7,137.68,6.74820712]
["bitfinex","SOLUSD",1764394618250,0.7,137.7,137.68,14.011401]
["bitfinex","SOLUSD",1764394622346,0.8,137.72,137.69,4.23820712]
["bitfinex","SOLUSD",1764394622659,0.1,137.72,137.69,4.23820712]
["bitfinex","SOLUSD",1764394622961,0.7,137.71,137.69,4.23820712]
["bitfinex","SOLUSD",1764394623335,0.7,137.71,137.69,11.50065458]
["bitfinex","SOLUSD",1764394631745,0.7,137.71,137.69,10.81065458]
["bitfinex","SOLUSD",1764394633667,0.7,137.71,137.69,11.52065458]
["bitfinex","SOLUSD",1764394634475,0.7,137.71,137.69,7.97244746]
["bitfinex","SOLUSD",1764394634774,0.7,137.71,137.69,11.52065458]
["bitfinex","SOLUSD",1764394634958,0.7,137.71,137.7,3.2]
["bitfinex","SOLUSD",1764394637574,11.50984389,137.71,137.64,4.25820712]
["bitfinex","SOLUSD",1764394637761,3.54820712,137.69,137.65,3.2]
["bitfinex","SOLUSD",1764394637951,3.54820712,137.69,137.65,6.74820712]
["bitfinex","SOLUSD",1764394638148,0.67,137.68,137.65,6.74820712]
["bitfinex","SOLUSD",1764394638352,0.67,137.68,137.65,3.2]
["bitfinex","SOLUSD",1764394638553,4.21820712,137.68,137.65,3.2]
["bitfinex","SOLUSD",1764394638775,4.21820712,137.68,137.65,19.508864]
["bitfinex","SOLUSD",1764394638952,0.67,137.67,137.65,19.508864]
["bitfinex","SOLUSD",1764394640374,0.67,137.68,137.65,31.03177576]
["bitfinex","SOLUSD",1764394641756,0.67,137.68,137.65,30.32177576]
["bitfinex","SOLUSD",1764394643176,0.67,137.68,137.66,3.54820712]
["bitfinex","SOLUSD",1764394644669,0.67,137.68,137.66,2.27144222]
["bitfinex","SOLUSD",1764394647884,0.67,137.68,137.65,26.77356864]
["bitfinex","SOLUSD",1764394648084,0.67,137.68,137.65,29.76501086]
["bitfinex","SOLUSD",1764394653596,0.72,137.69,137.66,2.99144222]
["bitfinex","SOLUSD",1764394653795,0.72,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764394656671,0.68,137.7,137.67,11.11354268]
["bitfinex","SOLUSD",1764394657084,0.68,137.7,137.67,12.7349849]
["bitfinex","SOLUSD",1764394657276,0.68,137.7,137.67,13.3849849]
["bitfinex","SOLUSD",1764394665488,113.63325202,137.71,137.68,0.65]
["bitfinex","SOLUSD",1764394665489,112.0418098,137.71,137.68,0.65]
["bitfinex","SOLUSD",1764394665982,111.3618098,137.71,137.68,0.65]
["bitfinex","SOLUSD",1764394666188,0.68,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764394666503,0.68,137.7,137.67,12.7349849]
["bitfinex","SOLUSD",1764394666704,0.68,137.7,137.67,13.3849849]
["bitfinex","SOLUSD",1764394670734,0.68,137.7,137.67,12.7349849]
["bitfinex","SOLUSD",1764394670885,0.68,137.7,137.68,0.65]
["bitfinex","SOLUSD",1764394671711,0.68,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764394672907,104.1,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764394673113,104.1,137.71,137.69,3.85]
["bitfinex","SOLUSD",1764394673484,104.78,137.71,137.69,3.85]
["bitfinex","SOLUSD",1764394677197,104.78,137.71,137.69,13.38395374]
["bitfinex","SOLUSD",1764394681298,104.1,137.71,137.7,0.65]
["bitfinex","SOLUSD",1764394681608,0.1,137.72,137.7,2.92144222]
["bitfinex","SOLUSD",1764394681808,0.1,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764394682111,0.78,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764394685741,0.1,137.72,137.71,11.17163677]
["bitfinex","SOLUSD",1764394686299,0.82,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764394693624,0.82,137.72,137.7,7.2621506]
["bitfinex","SOLUSD",1764394693849,0.82,137.72,137.71,3.18]
["bitfinex","SOLUSD",1764394702228,0.82,137.72,137.69,7.9724666]
["bitfinex","SOLUSD",1764394702427,0.82,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394703520,0.82,137.72,137.7,3.89]
["bitfinex","SOLUSD",1764394704031,0.82,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394709839,0.82,137.72,137.7,10.44213344]
["bitfinex","SOLUSD",1764394711825,0.82,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394713341,0.82,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764394713541,0.82,137.72,137.7,3.89]
["bitfinex","SOLUSD",1764394714141,0.82,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394718442,0.82,137.72,137.7,3.89]
["bitfinex","SOLUSD",1764394718839,0.82,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394724243,0.82,137.72,137.7,3.89]
["bitfinex","SOLUSD",1764394725235,0.82,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394740665,0.82,137.72,137.7,3.89]
["bitfinex","SOLUSD",1764394742142,0.82,137.72,137.7,3.18]
["bitfinex","SOLUSD",1764394745573,3.54731577,137.71,137.65,18.16137738]
["bitfinex","SOLUSD",1764394745793,3.54731577,137.7,137.66,3.85]
["bitfinex","SOLUSD",1764394746275,0.66,137.69,137.66,3.85]
["bitfinex","SOLUSD",1764394747352,0.66,137.69,137.66,11.11413177]
["bitfinex","SOLUSD",1764394749071,0.66,137.69,137.66,14.66144754]
["bitfinex","SOLUSD",1764394750176,7.9227668,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764394750659,0.66,137.68,137.67,3.18]
["bitfinex","SOLUSD",1764394752571,11.47053482,137.68,137.64,16.308864]
["bitfinex","SOLUSD",1764394752772,3.54731577,137.67,137.65,3.18]
["bitfinex","SOLUSD",1764394752975,4.20731577,137.67,137.65,3.18]
["bitfinex","SOLUSD",1764394753301,0.66,137.66,137.65,3.18]
["bitfinex","SOLUSD",1764394753875,0.66,137.66,137.64,16.978864]
["bitfinex","SOLUSD",1764394754062,0.66,137.66,137.64,19.488864]
["bitfinex","SOLUSD",1764394754666,7.9242745,137.66,137.64,19.488864]
["bitfinex","SOLUSD",1764394756155,7.2642745,137.66,137.62,21.83008913]
["bitfinex","SOLUSD",1764394756354,0.66,137.65,137.63,0.67]
["bitfinex","SOLUSD",1764394763086,0.66,137.65,137.62,13.99367582]
["bitfinex","SOLUSD",1764394763271,0.66,137.65,137.62,14.68367582]
["bitfinex","SOLUSD",1764394763785,0.66,137.65,137.62,11.50367582]
["bitfinex","SOLUSD",1764394763984,0.66,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764394767187,4.20731577,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764394767368,0.67,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764394767569,0.67,137.64,137.61,7.26685319]
["bitfinex","SOLUSD",1764394767765,4.21731577,137.64,137.6,26.77624369]
["bitfinex","SOLUSD",1764394768088,26.05217147,137.64,137.6,27.46624369]
["bitfinex","SOLUSD",1764394768299,0.67,137.63,137.6,27.46624369]
["bitfinex","SOLUSD",1764394768674,0.67,137.63,137.6,29.73974682]
["bitfinex","SOLUSD",1764394770564,0.67,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764394772875,0.67,137.63,137.6,29.04974682]
["bitfinex","SOLUSD",1764394773071,0.67,137.63,137.6,29.73974682]
["bitfinex","SOLUSD",1764394775894,0.67,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764394779397,7.93587197,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764394779699,10.2093751,137.63,137.6,19.508864]
["bitfinex","SOLUSD",1764394779875,0.7,137.62,137.6,19.508864]
["bitfinex","SOLUSD",1764394780599,0.7,137.62,137.6,26.77624253]
["bitfinex","SOLUSD",1764394780802,0.7,137.63,137.6,27.48624253]
["bitfinex","SOLUSD",1764394783191,0.7,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764394789297,0.7,137.63,137.61,3.91]
["bitfinex","SOLUSD",1764394790090,0.7,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764394792715,7.96590825,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764394792919,10.23941138,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764394793123,2.97350313,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764394793486,0.7,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764394793716,2.97350313,137.61,137.58,3.2]
["bitfinex","SOLUSD",1764394794219,0.7,137.6,137.58,3.91]
["bitfinex","SOLUSD",1764394794891,7.96749172,137.6,137.58,3.91]
["bitfinex","SOLUSD",1764394795398,7.96749172,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764394795707,7.96749172,137.6,137.58,3.91]
["bitfinex","SOLUSD",1764394795896,7.96749172,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764394796409,7.96749172,137.6,137.57,0.91]
["bitfinex","SOLUSD",1764394796610,7.96749172,137.6,137.57,4.11]
["bitfinex","SOLUSD",1764394796810,7.96749172,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764394798419,7.96749172,137.6,137.57,4.11]
["bitfinex","SOLUSD",1764394799295,7.96749172,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764394799495,7.96749172,137.6,137.57,6.38350313]
["bitfinex","SOLUSD",1764394800210,7.96749172,137.6,137.57,5.67350313]
["bitfinex","SOLUSD",1764394800412,7.96749172,137.6,137.57,6.38350313]
["bitfinex","SOLUSD",1764394800716,7.96749172,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764394801218,7.96749172,137.6,137.58,3.91]
["bitfinex","SOLUSD",1764394802908,0.7,137.6,137.58,3.91]
["bitfinex","SOLUSD",1764394803421,0.7,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764394803625,0.7,137.6,137.58,3.91]
["bitfinex","SOLUSD",1764394806826,0.7,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764394816141,0.7,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764394822242,10.24109126,137.6,137.57,10.66900325]
["bitfinex","SOLUSD",1764394822431,10.24109126,137.6,137.57,0.2]
["bitfinex","SOLUSD",1764394822632,2.95350313,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394823039,0.68,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394823347,0.68,137.59,137.57,0.9]
["bitfinex","SOLUSD",1764394826651,0.68,137.59,137.57,4.1]
["bitfinex","SOLUSD",1764394835152,7.94758813,137.6,137.57,4.1]
["bitfinex","SOLUSD",1764394836333,29.7888025,137.6,137.57,4.1]
["bitfinex","SOLUSD",1764394836663,29.1088025,137.6,137.57,4.1]
["bitfinex","SOLUSD",1764394836857,0.67,137.59,137.57,4.1]
["bitfinex","SOLUSD",1764394838372,29.1088025,137.6,137.57,4.1]
["bitfinex","SOLUSD",1764394838546,29.7788025,137.6,137.57,4.1]
["bitfinex","SOLUSD",1764394838865,0.67,137.59,137.57,4.1]
["bitfinex","SOLUSD",1764394839252,29.1088025,137.6,137.57,4.1]
["bitfinex","SOLUSD",1764394839453,29.7788025,137.6,137.57,11.36901488]
["bitfinex","SOLUSD",1764394840273,111.3670324,137.61,137.58,4.27424661]
["bitfinex","SOLUSD",1764394840654,111.3670324,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764394841272,112.0370324,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764394842572,104.77,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764394842869,104.1,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764394844871,104.1,137.61,137.59,3.92]
["bitfinex","SOLUSD",1764394848880,104.77,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394850908,104.1,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394851180,0.67,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764394855486,111.36692934,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394855660,112.03692934,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394858417,104.1,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394858567,104.1,137.61,137.59,3.92]
["bitfinex","SOLUSD",1764394858969,104.77,137.61,137.59,3.92]
["bitfinex","SOLUSD",1764394859791,104.1,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394859959,104.1,137.61,137.6,0.72]
["bitfinex","SOLUSD",1764394861389,104.1,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394861687,104.1,137.61,137.6,0.72]
["bitfinex","SOLUSD",1764394861886,104.77,137.61,137.59,3.92]
["bitfinex","SOLUSD",1764394862872,104.1,137.61,137.59,3.92]
["bitfinex","SOLUSD",1764394863073,104.1,137.61,137.59,7.47424661]
["bitfinex","SOLUSD",1764394864800,104.77,137.61,137.59,7.47424661]
["bitfinex","SOLUSD",1764394865394,104.1,137.61,137.59,7.47424661]
["bitfinex","SOLUSD",1764394865791,104.1,137.61,137.59,3.92]
["bitfinex","SOLUSD",1764394867575,104.81,137.61,137.59,3.92]
["bitfinex","SOLUSD",1764394871694,104.81,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394874825,104.1,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394875030,104.1,137.61,137.57,0.2]
["bitfinex","SOLUSD",1764394875031,4.26424661,137.6,137.57,0.2]
["bitfinex","SOLUSD",1764394875314,3.55424661,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394875795,4.26424661,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394881213,0.71,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394883200,3.4,137.59,137.57,11.72309057]
["bitfinex","SOLUSD",1764394883387,3.4,137.59,137.58,7.45424661]
["bitfinex","SOLUSD",1764394883583,7.93652639,137.62,137.58,7.45424661]
["bitfinex","SOLUSD",1764394883796,7.26652639,137.62,137.59,0.7]
["bitfinex","SOLUSD",1764394884001,0.67,137.61,137.59,0.7]
["bitfinex","SOLUSD",1764394884716,0.67,137.61,137.58,22.65876688]
["bitfinex","SOLUSD",1764394886408,0.67,137.61,137.58,19.45876688]
["bitfinex","SOLUSD",1764394886609,0.67,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764394895523,2.27386536,137.6,137.57,0.2]
["bitfinex","SOLUSD",1764394895712,2.27386536,137.6,137.57,3.4]
["bitfinex","SOLUSD",1764394895937,0.67,137.59,137.57,3.4]
["bitfinex","SOLUSD",1764394900538,2.94386536,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394900922,0.67,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394910243,0.67,137.6,137.57,8.1789817]
["bitfinex","SOLUSD",1764394910461,0.67,137.59,137.57,7.4689817]
["bitfinex","SOLUSD",1764394911745,0.67,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394921168,10.2123542,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394921630,2.94386536,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394922743,7.93849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394944175,104.1,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394944383,112.06799265,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394944552,112.06799265,137.59,137.57,0.88]
["bitfinex","SOLUSD",1764394946793,112.06799265,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394948167,112.06799265,137.59,137.57,0.88]
["bitfinex","SOLUSD",1764394948368,112.06799265,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394949198,113.64201573,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394949369,0.7,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394950373,111.36815037,137.59,137.57,0.88]
["bitfinex","SOLUSD",1764394951079,112.06815037,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764394951469,0.7,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394951669,4.25431071,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394952895,7.96849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394953113,11.52280903,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394953406,7.96849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394957309,10.88108433,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394957506,3.61258601,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394974831,7.16689672,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764394975003,14.43539504,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395003643,13.73539504,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395003847,14.39539504,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395012746,13.11686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395028859,21.92680581,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395033464,19.65102925,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395033762,21.92680581,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395034853,21.26680581,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395035560,21.92680581,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395040281,12.45686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395041661,12.45686089,137.58,137.57,0.88]
["bitfinex","SOLUSD",1764395042040,12.45686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395044062,12.45686089,137.58,137.57,0.88]
["bitfinex","SOLUSD",1764395045066,12.45686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395046558,13.17686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395047254,12.45686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395047877,12.45686089,137.58,137.57,0.87]
["bitfinex","SOLUSD",1764395048373,12.45686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395048575,13.17686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395052082,12.45686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395055684,13.17686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395056083,12.45686089,137.58,137.57,0.87]
["bitfinex","SOLUSD",1764395056483,12.45686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395057083,13.17686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395058186,12.45686089,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395058388,12.45686089,137.58,137.57,0.87]
["bitfinex","SOLUSD",1764395073571,7.26849832,137.58,137.57,0.87]
["bitfinex","SOLUSD",1764395074987,7.268161,137.59,137.57,0.87]
["bitfinex","SOLUSD",1764395075184,7.268161,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764395075887,3.55459198,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764395075888,10.8222065,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764395076292,7.26761452,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764395076801,10.82174163,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764395080699,114.92174163,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764395082092,111.36714965,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764395083886,114.92174163,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764395086191,111.36714965,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764395087300,104.1,137.61,137.58,7.98819299]
["bitfinex","SOLUSD",1764395087504,104.1,137.61,137.58,11.54278497]
["bitfinex","SOLUSD",1764395087706,104.1,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764395090310,104.1,137.61,137.59,7.92792081]
["bitfinex","SOLUSD",1764395090798,104.1,137.61,137.6,0.66]
["bitfinex","SOLUSD",1764395093910,108.32459198,137.61,137.58,21.99728547]
["bitfinex","SOLUSD",1764395094097,108.32459198,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764395096912,104.77,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764395097121,108.32459198,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764395097614,4.22459198,137.6,137.57,0.86]
["bitfinex","SOLUSD",1764395099019,4.22459198,137.6,137.57,0.86]
["bitfinex","SOLUSD",1764395099500,4.22459198,137.6,137.57,8.12892145]
["bitfinex","SOLUSD",1764395103704,4.22459198,137.6,137.58,0.66]
["bitfinex","SOLUSD",1764395103901,104.1,137.61,137.58,11.48283104]
["bitfinex","SOLUSD",1764395104404,104.1,137.61,137.59,3.86]
["bitfinex","SOLUSD",1764395107744,104.82,137.61,137.59,3.86]
["bitfinex","SOLUSD",1764395110549,112.08691848,137.61,137.59,3.86]
["bitfinex","SOLUSD",1764395110749,115.64151046,137.61,137.59,3.86]
["bitfinex","SOLUSD",1764395111630,115.64151046,137.61,137.59,0.66]
["bitfinex","SOLUSD",1764395111837,4.27459198,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764395112541,4.27459198,137.6,137.58,3.9]
["bitfinex","SOLUSD",1764395113150,3.55459198,137.6,137.58,3.9]
["bitfinex","SOLUSD",1764395115560,4.27459198,137.6,137.58,3.9]
["bitfinex","SOLUSD",1764395116758,114.92151046,137.61,137.58,3.9]
["bitfinex","SOLUSD",1764395116933,115.64151046,137.61,137.58,3.9]
["bitfinex","SOLUSD",1764395129368,114.92151046,137.61,137.58,3.9]
["bitfinex","SOLUSD",1764395129551,115.60151046,137.61,137.58,3.9]
["bitfinex","SOLUSD",1764395129751,112.04691848,137.61,137.58,3.9]
["bitfinex","SOLUSD",1764395130368,111.36691848,137.61,137.58,3.9]
["bitfinex","SOLUSD",1764395130542,0.68,137.6,137.58,3.9]
["bitfinex","SOLUSD",1764395145283,0.68,137.6,137.58,0.7]
["bitfinex","SOLUSD",1764395145481,0.68,137.6,137.58,3.9]
["bitfinex","SOLUSD",1764395159599,0.68,137.6,137.58,25.73962435]
["bitfinex","SOLUSD",1764395160903,0.68,137.6,137.58,3.9]
["bitfinex","SOLUSD",1764395165789,0.68,137.6,137.58,25.73962435]
["bitfinex","SOLUSD",1764395169615,7.46892145,137.62,137.59,2.97426534]
["bitfinex","SOLUSD",1764395169815,125.24653005,137.65,137.6,2.27426534]
["bitfinex","SOLUSD",1764395170117,0.71,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764395170412,0.71,137.64,137.62,21.8348557]
["bitfinex","SOLUSD",1764395170593,7.97553008,137.64,137.62,21.8348557]
["bitfinex","SOLUSD",1764395170988,0.71,137.63,137.62,21.8348557]
["bitfinex","SOLUSD",1764395171188,0.71,137.64,137.62,21.8348557]
["bitfinex","SOLUSD",1764395171384,113.63927316,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764395171385,104.1,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764395171600,104.81,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764395172204,104.81,137.65,137.64,21.83326662]
["bitfinex","SOLUSD",1764395179131,104.1,137.65,137.64,22.53326662]
["bitfinex","SOLUSD",1764395179294,0.71,137.67,137.64,22.53326662]
["bitfinex","SOLUSD",1764395179696,0.71,137.67,137.64,0.7]
["bitfinex","SOLUSD",1764395179930,0.71,137.67,137.65,21.83008913]
["bitfinex","SOLUSD",1764395180235,2.98426534,137.67,137.65,21.83008913]
["bitfinex","SOLUSD",1764395180828,0.71,137.66,137.65,21.83008913]
["bitfinex","SOLUSD",1764395181031,10.24853963,137.66,137.65,21.83008913]
["bitfinex","SOLUSD",1764395181242,10.24853963,137.66,137.63,3.18]
["bitfinex","SOLUSD",1764395181445,2.98426534,137.65,137.63,10.44355471]
["bitfinex","SOLUSD",1764395181645,2.98426534,137.65,137.63,3.18]
["bitfinex","SOLUSD",1764395181847,0.71,137.64,137.63,3.18]
["bitfinex","SOLUSD",1764395182542,0.71,137.64,137.63,10.44427429]
["bitfinex","SOLUSD",1764395187138,114.31853963,137.66,137.63,11.10427429]
["bitfinex","SOLUSD",1764395187342,0.68,137.65,137.63,11.10427429]
["bitfinex","SOLUSD",1764395187942,0.68,137.65,137.63,10.44427429]
["bitfinex","SOLUSD",1764395189544,0.68,137.65,137.63,11.10427429]
["bitfinex","SOLUSD",1764395191239,104.78,137.66,137.63,11.10573581]
["bitfinex","SOLUSD",1764395191424,0.68,137.65,137.63,13.38000115]
["bitfinex","SOLUSD",1764395191623,104.78,137.66,137.64,11.10427429]
["bitfinex","SOLUSD",1764395191826,104.1,137.66,137.64,11.76427429]
["bitfinex","SOLUSD",1764395192027,104.1,137.66,137.65,0.66]
["bitfinex","SOLUSD",1764395192640,104.1,137.66,137.65,13.38000115]
["bitfinex","SOLUSD",1764395193547,104.1,137.66,137.65,16.56000115]
["bitfinex","SOLUSD",1764395195353,104.1,137.66,137.65,23.82480318]
["bitfinex","SOLUSD",1764395195532,104.1,137.66,137.65,26.09906852]
["bitfinex","SOLUSD",1764395196752,0.66,137.68,137.65,27.37401687]
["bitfinex","SOLUSD",1764395196950,0.66,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764395197440,0.66,137.68,137.66,22.50850074]
["bitfinex","SOLUSD",1764395198054,0.66,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764395200336,112.02291981,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764395200734,0.66,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764395202867,104.1,137.69,137.67,10.44374664]
["bitfinex","SOLUSD",1764395203049,104.76,137.69,137.67,10.44374664]
["bitfinex","SOLUSD",1764395203361,104.76,137.69,137.67,32.26907129]
["bitfinex","SOLUSD",1764395206639,104.76,137.69,137.67,10.44374664]
["bitfinex","SOLUSD",1764395208249,0.66,137.68,137.67,10.44374664]
["bitfinex","SOLUSD",1764395211053,104.76,137.69,137.67,10.44374664]
["bitfinex","SOLUSD",1764395212580,104.76,137.69,137.67,3.18]
["bitfinex","SOLUSD",1764395214082,111.36276618,137.69,137.66,21.82532465]
["bitfinex","SOLUSD",1764395214287,3.54921369,137.67,137.6,3.54921369]
["bitfinex","SOLUSD",1764395214457,3.54921369,137.64,137.62,3.18]
["bitfinex","SOLUSD",1764395214882,4.20921369,137.64,137.62,3.18]
["bitfinex","SOLUSD",1764395215577,0.66,137.64,137.62,3.18]
["bitfinex","SOLUSD",1764395216965,0.66,137.64,137.61,7.94666685]
["bitfinex","SOLUSD",1764395217187,3.54921369,137.63,137.6,29.78054695]
["bitfinex","SOLUSD",1764395217359,3.54921369,137.63,137.61,3.18]
["bitfinex","SOLUSD",1764395217555,0.66,137.63,137.61,3.18]
["bitfinex","SOLUSD",1764395217760,10.81485858,137.64,137.61,3.86]
["bitfinex","SOLUSD",1764395218066,7.26564489,137.64,137.61,3.86]
["bitfinex","SOLUSD",1764395218273,7.92564489,137.64,137.61,3.86]
["bitfinex","SOLUSD",1764395218985,0.66,137.64,137.61,10.44676631]
["bitfinex","SOLUSD",1764395219185,0.66,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764395219983,7.92541056,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764395220182,11.47462425,137.64,137.61,3.18]
["bitfinex","SOLUSD",1764395220353,0.66,137.63,137.61,3.86]
["bitfinex","SOLUSD",1764395222864,7.26541056,137.64,137.61,3.86]
["bitfinex","SOLUSD",1764395223066,7.92541056,137.64,137.61,11.12685017]
["bitfinex","SOLUSD",1764395223265,7.92541056,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764395223784,0.66,137.64,137.61,10.44685017]
["bitfinex","SOLUSD",1764395223971,0.66,137.64,137.61,11.12685017]
["bitfinex","SOLUSD",1764395228391,0.66,137.64,137.61,10.44685017]
["bitfinex","SOLUSD",1764395228579,4.20921369,137.64,137.61,10.44685017]
["bitfinex","SOLUSD",1764395228993,0.67,137.63,137.61,10.44685017]
["bitfinex","SOLUSD",1764395229192,0.67,137.63,137.61,11.10685017]
["bitfinex","SOLUSD",1764395230067,4.21921369,137.64,137.61,11.10685017]
["bitfinex","SOLUSD",1764395230267,0.67,137.64,137.61,11.10685017]
["bitfinex","SOLUSD",1764395245287,4.21921369,137.64,137.61,11.10685017]
["bitfinex","SOLUSD",1764395245792,4.21921369,137.64,137.61,10.44685017]
["bitfinex","SOLUSD",1764395245992,0.72,137.63,137.61,10.44685017]
["bitfinex","SOLUSD",1764395246507,0.72,137.63,137.61,11.15685017]
["bitfinex","SOLUSD",1764395249607,3.54921369,137.64,137.61,11.15685017]
["bitfinex","SOLUSD",1764395249810,0.72,137.64,137.61,11.15685017]
["bitfinex","SOLUSD",1764395250108,7.98533116,137.64,137.61,3.89]
["bitfinex","SOLUSD",1764395252305,7.26533116,137.64,137.61,3.89]
["bitfinex","SOLUSD",1764395252520,0.72,137.63,137.61,3.89]
["bitfinex","SOLUSD",1764395253004,7.26533116,137.64,137.61,3.89]
["bitfinex","SOLUSD",1764395253211,7.98533116,137.64,137.61,3.89]
["bitfinex","SOLUSD",1764395253503,0.72,137.63,137.61,3.89]
["bitfinex","SOLUSD",1764395253806,7.26533116,137.64,137.61,3.89]
["bitfinex","SOLUSD",1764395254010,7.98533116,137.64,137.61,3.89]
["bitfinex","SOLUSD",1764395255806,7.94533116,137.64,137.61,3.89]
["bitfinex","SOLUSD",1764395257013,0.68,137.63,137.61,3.18]
["bitfinex","SOLUSD",1764395258116,3.54921369,137.62,137.57,0.92]
["bitfinex","SOLUSD",1764395258294,3.54921369,137.6,137.58,3.18]
["bitfinex","SOLUSD",1764395258493,2.95454925,137.61,137.58,3.18]
["bitfinex","SOLUSD",1764395258896,0.68,137.6,137.58,3.18]
["bitfinex","SOLUSD",1764395261512,0.68,137.6,137.57,3.19454925]
["bitfinex","SOLUSD",1764395261719,10.2222758,137.6,137.57,3.38]
["bitfinex","SOLUSD",1764395262213,0.68,137.59,137.57,3.38]
["bitfinex","SOLUSD",1764395262419,0.68,137.59,137.57,4.1]
["bitfinex","SOLUSD",1764395262923,0.68,137.59,137.57,3.38]
["bitfinex","SOLUSD",1764395263105,0.68,137.59,137.57,4.1]
["bitfinex","SOLUSD",1764395275931,7.94812056,137.59,137.57,4.1]
["bitfinex","SOLUSD",1764395276138,7.94812056,137.59,137.57,3.38]
["bitfinex","SOLUSD",1764395278942,7.94812056,137.59,137.57,4.1]
["bitfinex","SOLUSD",1764395279522,7.94812056,137.59,137.57,3.38]
["bitfinex","SOLUSD",1764395284748,7.94812056,137.59,137.57,4.1]
["bitfinex","SOLUSD",1764395285149,7.94812056,137.59,137.57,3.38]
["bitfinex","SOLUSD",1764395286027,7.94812056,137.59,137.57,4.07]
["bitfinex","SOLUSD",1764395286546,7.94812056,137.59,137.57,0.89]
["bitfinex","SOLUSD",1764395286734,7.94812056,137.59,137.57,3.4]
["bitfinex","SOLUSD",1764395287647,7.94812056,137.59,137.57,4.09]
["bitfinex","SOLUSD",1764395288949,7.94812056,137.59,137.57,3.4]
["bitfinex","SOLUSD",1764395290152,7.26812056,137.59,137.57,3.4]
["bitfinex","SOLUSD",1764395290326,2.95454925,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395290527,19.43443322,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395292252,26.70293154,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395292755,16.47988397,137.58,137.57,3.16454925]
["bitfinex","SOLUSD",1764395293050,16.47988397,137.58,137.57,6.07671116]
["bitfinex","SOLUSD",1764395293353,104.1,137.59,137.57,6.07671116]
["bitfinex","SOLUSD",1764395293540,104.78,137.59,137.57,6.07671116]
["bitfinex","SOLUSD",1764395293733,104.78,137.59,137.57,3.16454925]
["bitfinex","SOLUSD",1764395295055,104.78,137.59,137.57,6.36454925]
["bitfinex","SOLUSD",1764395295431,104.78,137.59,137.57,5.67454925]
["bitfinex","SOLUSD",1764395297031,104.78,137.59,137.57,4.09]
["bitfinex","SOLUSD",1764395297231,104.78,137.59,137.57,3.4]
["bitfinex","SOLUSD",1764395298555,104.1,137.59,137.57,4.09]
["bitfinex","SOLUSD",1764395298943,104.78,137.59,137.57,4.09]
["bitfinex","SOLUSD",1764395299952,104.1,137.59,137.57,4.09]
["bitfinex","SOLUSD",1764395302350,104.1,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764395302556,104.1,137.59,137.57,6.39454925]
["bitfinex","SOLUSD",1764395303350,104.81,137.59,137.57,6.39454925]
["bitfinex","SOLUSD",1764395306271,104.1,137.59,137.57,6.39454925]
["bitfinex","SOLUSD",1764395306972,104.1,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764395315874,104.1,137.59,137.57,4.07]
["bitfinex","SOLUSD",1764395316059,104.77,137.59,137.57,4.07]
["bitfinex","SOLUSD",1764395316445,104.77,137.59,137.57,11.33900548]
["bitfinex","SOLUSD",1764395317170,104.77,137.59,137.57,4.07]
["bitfinex","SOLUSD",1764395317475,0.67,137.58,137.57,3.4]
["bitfinex","SOLUSD",1764395318356,104.77,137.59,137.57,3.4]
["bitfinex","SOLUSD",1764395321278,104.77,137.59,137.57,10.66893872]
["bitfinex","SOLUSD",1764395336298,104.77,137.59,137.57,7.46893872]
["bitfinex","SOLUSD",1764395336478,104.77,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764395340804,104.77,137.59,137.57,7.46885864]
["bitfinex","SOLUSD",1764395341108,104.77,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764395341707,104.1,137.59,137.58,3.87]
["bitfinex","SOLUSD",1764395341904,104.1,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764395342287,104.77,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764395349419,104.77,137.59,137.58,6.7537296]
["bitfinex","SOLUSD",1764395356525,104.1,137.59,137.58,14.68222792]
["bitfinex","SOLUSD",1764395357028,0.72,137.61,137.58,14.68222792]
["bitfinex","SOLUSD",1764395357230,0.72,137.61,137.6,3.5537296]
["bitfinex","SOLUSD",1764395359228,111.36593845,137.63,137.6,3.5537296]
["bitfinex","SOLUSD",1764395359527,0.72,137.62,137.57,11.32849832]
["bitfinex","SOLUSD",1764395359735,108.3737296,137.62,137.58,3.2]
["bitfinex","SOLUSD",1764395360112,3.5537296,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764395360525,0.72,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764395361229,0.72,137.59,137.57,7.46901309]
["bitfinex","SOLUSD",1764395361408,0.72,137.59,137.57,10.66901309]
["bitfinex","SOLUSD",1764395369216,0.72,137.59,137.58,3.5537296]
["bitfinex","SOLUSD",1764395381049,0.72,137.59,137.58,3.5537296]
["bitfinex","SOLUSD",1764395381650,0.72,137.59,137.57,32.51017943]
["bitfinex","SOLUSD",1764395385360,0.72,137.59,137.57,33.18017943]
["bitfinex","SOLUSD",1764395387763,0.72,137.59,137.57,35.45461302]
["bitfinex","SOLUSD",1764395389446,0.72,137.59,137.58,2.27443359]
["bitfinex","SOLUSD",1764395390159,7.98800381,137.59,137.57,3.4]
["bitfinex","SOLUSD",1764395390474,7.98800381,137.59,137.57,2.47443359]
["bitfinex","SOLUSD",1764395390645,0.66,137.58,137.57,5.67443359]
["bitfinex","SOLUSD",1764395392145,0.66,137.58,137.57,2.47443359]
["bitfinex","SOLUSD",1764395394067,7.92800381,137.59,137.57,2.47443359]
["bitfinex","SOLUSD",1764395394749,0.66,137.59,137.57,2.47443359]
["bitfinex","SOLUSD",1764395396158,7.92810212,137.59,137.57,2.47443359]
["bitfinex","SOLUSD",1764395396363,0.66,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395396549,0.66,137.58,137.57,2.47443359]
["bitfinex","SOLUSD",1764395397256,0.66,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395397460,0.66,137.58,137.57,2.47443359]
["bitfinex","SOLUSD",1764395400755,0.66,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395402561,0.66,137.58,137.57,2.47443359]
["bitfinex","SOLUSD",1764395406868,0.66,137.58,137.57,5.67443359]
["bitfinex","SOLUSD",1764395410965,7.92849832,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395411166,10.20293191,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395411364,17.67041293,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395412372,20.87041293,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395414895,29.68035785,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395444524,30.96280863,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395448719,30.30280863,137.58,137.57,0.2]
["bitfinex","SOLUSD",1764395449021,30.30280863,137.58,137.57,0.88]
["bitfinex","SOLUSD",1764395449219,14.73597934,137.58,137.57,0.88]
["bitfinex","SOLUSD",1764395451618,18.29286371,137.58,137.57,0.88]
["bitfinex","SOLUSD",1764395452517,18.29286371,137.58,137.57,0.38]
["bitfinex","SOLUSD",1764395457027,14.73597934,137.58,137.57,0.38]
["bitfinex","SOLUSD",1764395457232,7.26849832,137.58,137.57,0.38]
["bitfinex","SOLUSD",1764395457429,13.73765252,137.59,137.57,0.38]
["bitfinex","SOLUSD",1764395460833,4.22688437,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764395461033,6.75688437,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764395461331,7.42688437,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764395461719,10.34031894,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764395462327,17.60934561,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764395476521,42.72815453,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764395476726,42.72815453,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764395476727,26.70361367,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764395480742,35.26817776,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764395487644,39.06788245,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764395488251,35.51099808,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764395488450,39.06788245,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764395492456,25.80880892,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764395492653,29.36569329,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764395493066,32.27955233,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764395493754,39.54910743,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764395502369,35.99222306,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764395502664,39.54910743,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764395503553,39.83343057,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764395503753,28.67569329,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764395503959,31.87569329,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764395504262,32.59569329,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764395504451,35.50997692,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764395505152,42.7805891,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764395506666,41.50120926,137.54,137.53,0.2]
["bitfinex","SOLUSD",1764395507072,41.50120926,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764395510074,8.80994492,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1764395510280,12.09177259,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1764395510667,15.00648093,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1764395511254,22.27762177,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1764395515711,22.27762177,137.53,137.5,0.2]
["bitfinex","SOLUSD",1764395515712,25.40313206,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1764395515909,30.88063659,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1764395516075,31.60063659,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1764395516273,1.00432314,137.5,137.49,1e-08]
["bitfinex","SOLUSD",1764395516584,3.28182767,137.5,137.49,1e-08]
["bitfinex","SOLUSD",1764395516977,6.19738581,137.5,137.49,1e-08]
["bitfinex","SOLUSD",1764395517593,13.47011308,137.5,137.49,1e-08]
["bitfinex","SOLUSD",1764395517785,25.11880892,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764395517972,30.59631345,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764395518175,31.31631345,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764395518370,34.23187159,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764395518585,31.23436706,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764395518879,44.06748453,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395519485,41.78998,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395521578,38.50815233,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395521784,10.18934341,137.48,137.47,0.72000001]
["bitfinex","SOLUSD",1764395521982,7.27378527,137.48,137.47,0.72000001]
["bitfinex","SOLUSD",1764395532322,9.5512898,137.48,137.47,0.72000001]
["bitfinex","SOLUSD",1764395532488,12.46642298,137.48,137.47,0.72000001]
["bitfinex","SOLUSD",1764395533905,9.5512898,137.48,137.47,0.72000001]
["bitfinex","SOLUSD",1764395534622,12.46642298,137.48,137.47,0.72000001]
["bitfinex","SOLUSD",1764395535522,13.15642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395538321,12.46642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395539024,13.12642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395540121,12.46642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395540633,13.12642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395541004,10.84891845,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395541204,13.12642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395541802,10.18891845,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395542002,12.46642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395542409,15.66642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395542620,16.32642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395542819,15.66642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395545430,15.66642298,137.48,137.47,0.66000001]
["bitfinex","SOLUSD",1764395547732,15.66642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395550835,13.38891845,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395551020,15.66642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395557242,13.38891845,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395557541,15.66642298,137.48,137.47,0.70000001]
["bitfinex","SOLUSD",1764395558347,15.66642298,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395559938,2.91513318,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395560116,7.27335676,137.49,137.47,0.70000001]
["bitfinex","SOLUSD",1764395562238,9.55086129,137.49,137.47,0.70000001]
["bitfinex","SOLUSD",1764395566552,10.83342349,137.49,137.47,0.70000001]
["bitfinex","SOLUSD",1764395567758,7.27335676,137.49,137.47,0.70000001]
["bitfinex","SOLUSD",1764395570942,104.1,137.48,137.47,0.70000001]
["bitfinex","SOLUSD",1764395573363,111.37378527,137.48,137.47,0.70000001]
["bitfinex","SOLUSD",1764395576740,111.37378527,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395576947,115.593852,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395579043,112.03378527,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395582888,111.37378527,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395584177,112.03378527,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395591468,111.37378527,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395591673,112.07378527,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395591986,111.37378527,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395592889,112.07378527,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395599780,115.633852,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395600176,118.833852,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395600700,14.733852,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395604005,11.17378527,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395604204,14.733852,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395613296,31.042716,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395613613,34.84448241,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395617515,43.65442733,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1764395617898,48.67441639,137.48,137.45,0.2]
["bitfinex","SOLUSD",1764395618104,8.80994492,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764395618411,15.57001165,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764395618618,16.23001165,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764395619899,23.50538451,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764395620620,26.42158033,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764395628724,25.14221808,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764395643742,28.94489633,137.45,137.44,0.2]
["bitfinex","SOLUSD",1764395647428,37.79381415,137.45,137.43,1e-08]
["bitfinex","SOLUSD",1764395647634,8.80994492,137.39,137.33,3.72683377]
["bitfinex","SOLUSD",1764395647834,2.28070448,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764395648040,2.28070448,137.36,137.34,0.71]
["bitfinex","SOLUSD",1764395648627,7.28066982,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764395650338,7.2803689,137.36,137.34,0.71]
["bitfinex","SOLUSD",1764395654148,111.3803689,137.36,137.34,0.71]
["bitfinex","SOLUSD",1764395655626,111.3803689,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764395655835,111.3803689,137.36,137.33,0.81]
["bitfinex","SOLUSD",1764395656733,111.3803689,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764395656943,113.66107338,137.36,137.33,0.82]
["bitfinex","SOLUSD",1764395657448,2.28070448,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764395657630,113.66107338,137.36,137.33,0.82]
["bitfinex","SOLUSD",1764395657831,2.28070448,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395658643,24.707679,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395658837,10.48087374,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764395659037,12.76157822,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764395659539,15.67947587,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764395660040,2.28070448,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395660438,5.198815,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395661257,12.48001494,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395665861,10.19931046,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395666054,12.48001494,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395669043,9.56190442,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395670664,7.28119994,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395670869,9.56190442,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395671062,12.48022784,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395676769,7.28119994,137.34,137.33,0.77]
["bitfinex","SOLUSD",1764395678253,25.48048921,137.36,137.33,0.77]
["bitfinex","SOLUSD",1764395678451,2.28070448,137.35,137.33,0.77]
["bitfinex","SOLUSD",1764395678874,25.48048921,137.36,137.33,0.77]
["bitfinex","SOLUSD",1764395678875,27.76119369,137.36,137.33,0.77]
["bitfinex","SOLUSD",1764395680273,7.28013977,137.36,137.33,0.77]
["bitfinex","SOLUSD",1764395681960,7.28013977,137.36,137.33,10.33240862]
["bitfinex","SOLUSD",1764395682366,7.28013977,137.36,137.34,0.67]
["bitfinex","SOLUSD",1764395689664,7.28013977,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764395689983,10.27084425,137.36,137.33,0.77]
["bitfinex","SOLUSD",1764395690376,28.47119369,137.36,137.33,0.77]
["bitfinex","SOLUSD",1764395690586,29.75724698,137.36,137.33,0.77]
["bitfinex","SOLUSD",1764395695675,111.38090598,137.35,137.33,0.77]
["bitfinex","SOLUSD",1764395700526,104.1,137.35,137.33,0.77]
["bitfinex","SOLUSD",1764395700811,104.1,137.35,137.34,3.56675777]
["bitfinex","SOLUSD",1764395701180,104.1,137.35,137.34,4.23675777]
["bitfinex","SOLUSD",1764395702612,112.0886733,137.39,137.34,14.71795771]
["bitfinex","SOLUSD",1764395702915,104.1,137.39,137.38,3.56675777]
["bitfinex","SOLUSD",1764395703082,104.1,137.39,137.38,4.23675777]
["bitfinex","SOLUSD",1764395704595,7.27791355,137.41,137.38,4.23675777]
["bitfinex","SOLUSD",1764395704906,7.98791355,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764395705079,7.98791355,137.41,137.38,4.23675777]
["bitfinex","SOLUSD",1764395708312,7.98791355,137.41,137.38,4.24675777]
["bitfinex","SOLUSD",1764395709313,7.98791355,137.41,137.38,11.52582727]
["bitfinex","SOLUSD",1764395709803,7.98791355,137.41,137.38,7.9590695]
["bitfinex","SOLUSD",1764395710386,112.08791355,137.41,137.38,7.9590695]
["bitfinex","SOLUSD",1764395710581,112.08791355,137.41,137.38,11.52582727]
["bitfinex","SOLUSD",1764395713713,112.08791355,137.41,137.38,7.9590695]
["bitfinex","SOLUSD",1764395718314,112.08791355,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764395718515,111.37791355,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764395718696,0.72,137.4,137.38,0.68]
["bitfinex","SOLUSD",1764395719317,111.37791355,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764395719515,112.09791355,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764395720215,0.72,137.4,137.38,0.68]
["bitfinex","SOLUSD",1764395723018,111.37791355,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764395723221,112.09791355,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764395723406,3.2,137.4,137.38,0.68]
["bitfinex","SOLUSD",1764395723608,8.80994492,137.38,137.33,0.1]
["bitfinex","SOLUSD",1764395723925,3.56675777,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395724400,4.28675777,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395725311,11.56795771,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764395730827,25.23972682,137.34,137.33,1e-08]
["bitfinex","SOLUSD",1764395731001,25.23972682,137.34,137.31,0.1]
["bitfinex","SOLUSD",1764395731002,0.72,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1764395731202,4.28675777,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1764395732219,11.5684879,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1764395733326,115.6684879,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764395733529,4.28675777,137.32,137.31,3.3]
["bitfinex","SOLUSD",1764395734611,11.56901818,137.32,137.31,3.3]
["bitfinex","SOLUSD",1764395735330,11.56901818,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764395743216,10.84901818,137.32,137.31,0.75]
["bitfinex","SOLUSD",1764395744549,7.28226041,137.32,137.31,0.75]
["bitfinex","SOLUSD",1764395744923,7.28173013,137.33,137.31,0.75]
["bitfinex","SOLUSD",1764395748547,25.48539746,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764395748727,29.05215523,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764395750633,27.76884125,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764395750940,9.5657042,137.32,137.31,0.75]
["bitfinex","SOLUSD",1764395759657,104.1,137.35,137.31,0.75]
["bitfinex","SOLUSD",1764395759957,2.28344379,137.33,137.31,0.75]
["bitfinex","SOLUSD",1764395764460,9.56485479,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764395766155,10.25485479,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764395768836,9.56485479,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764395770442,2.28344379,137.33,137.31,0.75]
["bitfinex","SOLUSD",1764395770853,9.56485479,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764395771263,9.56485479,137.34,137.31,8.03267557]
["bitfinex","SOLUSD",1764395771451,9.56485479,137.34,137.32,0.68]
["bitfinex","SOLUSD",1764395771635,9.56485479,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764395772151,2.28344379,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764395774764,114.35425239,137.35,137.33,3.2]
["bitfinex","SOLUSD",1764395775368,2.28344379,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764395776070,2.97344379,137.35,137.33,3.88]
["bitfinex","SOLUSD",1764395776555,2.28344379,137.35,137.33,3.88]
["bitfinex","SOLUSD",1764395777269,2.95344379,137.35,137.33,3.88]
["bitfinex","SOLUSD",1764395777663,2.28344379,137.35,137.33,3.88]
["bitfinex","SOLUSD",1764395777866,2.28344379,137.35,137.34,0.69]
["bitfinex","SOLUSD",1764395778066,7.27977597,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764395778067,2.28344379,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764395783076,2.95344379,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764395785974,2.28344379,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764395787681,2.95344379,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764395789760,2.28344379,137.35,137.33,10.48166787]
["bitfinex","SOLUSD",1764395789960,2.95344379,137.35,137.33,11.17166787]
["bitfinex","SOLUSD",1764395790898,0.67,137.35,137.33,11.17166787]
["bitfinex","SOLUSD",1764395791796,0.67,137.35,137.33,7.97166787]
["bitfinex","SOLUSD",1764395792293,0.67,137.36,137.33,7.97166787]
["bitfinex","SOLUSD",1764395792470,2.95344379,137.36,137.34,3.2]
["bitfinex","SOLUSD",1764395792676,2.95344379,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764395793289,10.23358356,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764395797659,104.1,137.38,137.35,3.2]
["bitfinex","SOLUSD",1764395797660,111.37947642,137.38,137.35,3.2]
["bitfinex","SOLUSD",1764395797865,112.02947642,137.38,137.35,3.87]
["bitfinex","SOLUSD",1764395799689,2.93344379,137.4,137.36,0.67]
["bitfinex","SOLUSD",1764395799885,0.65,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764395800891,0.65,137.39,137.36,7.94985965]
["bitfinex","SOLUSD",1764395801785,2.93344379,137.39,137.36,7.94985965]
["bitfinex","SOLUSD",1764395802166,0.65,137.38,137.36,7.94985965]
["bitfinex","SOLUSD",1764395805868,2.93344379,137.38,137.36,7.27985965]
["bitfinex","SOLUSD",1764395808275,0.65,137.38,137.36,7.27985965]
["bitfinex","SOLUSD",1764395814301,0.65,137.38,137.36,7.94985965]
["bitfinex","SOLUSD",1764395820905,0.65,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395824006,4.21490024,137.38,137.35,21.87306332]
["bitfinex","SOLUSD",1764395824185,4.21490024,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764395824384,0.65,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764395825010,3.56490024,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764395825184,4.21490024,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764395827303,10.84428887,137.38,137.34,14.56011699]
["bitfinex","SOLUSD",1764395827511,0.68,137.37,137.35,3.2]
["bitfinex","SOLUSD",1764395827704,3.56490024,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764395828096,4.24490024,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764395836718,0.68,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764395849534,0.68,137.36,137.33,7.98164292]
["bitfinex","SOLUSD",1764395849735,0.68,137.36,137.34,3.2]
["bitfinex","SOLUSD",1764395852538,7.96014071,137.36,137.34,3.2]
["bitfinex","SOLUSD",1764395853637,0.68,137.36,137.34,3.2]
["bitfinex","SOLUSD",1764395853936,0.68,137.36,137.33,7.98166531]
["bitfinex","SOLUSD",1764395854139,0.68,137.36,137.34,3.2]
["bitfinex","SOLUSD",1764395862041,0.68,137.36,137.34,10.47972356]
["bitfinex","SOLUSD",1764395865038,0.68,137.36,137.34,7.27972356]
["bitfinex","SOLUSD",1764395865237,0.68,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764395866844,7.93945521,137.38,137.35,3.92]
["bitfinex","SOLUSD",1764395867223,7.93945521,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764395867626,7.93945521,137.38,137.35,7.48490024]
["bitfinex","SOLUSD",1764395867825,7.93945521,137.38,137.35,14.76553655]
["bitfinex","SOLUSD",1764395868027,0.66,137.38,137.35,14.76553655]
["bitfinex","SOLUSD",1764395868267,0.66,137.38,137.35,32.97000904]
["bitfinex","SOLUSD",1764395873849,0.66,137.38,137.35,29.4051088]
["bitfinex","SOLUSD",1764395874951,0.66,137.38,137.35,31.68650124]
["bitfinex","SOLUSD",1764395880857,0.66,137.38,137.35,29.4051088]
["bitfinex","SOLUSD",1764395881940,0.66,137.38,137.35,28.6851088]
["bitfinex","SOLUSD",1764395882157,0.66,137.38,137.35,25.4851088]
["bitfinex","SOLUSD",1764395882360,0.66,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764395885254,0.66,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395889969,7.93907992,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395895782,7.93907992,137.38,137.35,26.2051088]
["bitfinex","SOLUSD",1764395895973,7.93907992,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395915289,0.66,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395919469,7.93907992,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395919669,10.22047236,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395925572,10.22047236,137.38,137.35,21.87625332]
["bitfinex","SOLUSD",1764395925773,9.56047236,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764395925975,0.68,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764395928793,0.68,137.37,137.35,21.87625332]
["bitfinex","SOLUSD",1764395929100,0.68,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764395931893,0.68,137.37,137.35,21.87625332]
["bitfinex","SOLUSD",1764395932077,0.68,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764395934895,0.68,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764395941911,0.68,137.37,137.35,21.87625332]
["bitfinex","SOLUSD",1764395942217,0.68,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764395944111,0.68,137.37,137.35,21.87625332]
["bitfinex","SOLUSD",1764395944291,0.68,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764395948116,7.99907992,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764395948308,11.56439855,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764395948501,7.99907992,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764395954537,125.97625332,137.39,137.36,3.86]
["bitfinex","SOLUSD",1764395954742,104.82,137.39,137.36,3.86]
["bitfinex","SOLUSD",1764395954915,0.72,137.38,137.36,25.7346582]
["bitfinex","SOLUSD",1764395956247,0.72,137.38,137.36,25.0746582]
["bitfinex","SOLUSD",1764395957144,114.94394262,137.39,137.36,25.0746582]
["bitfinex","SOLUSD",1764395957346,115.62394262,137.39,137.36,25.7346582]
["bitfinex","SOLUSD",1764395958127,114.94394262,137.39,137.36,25.7346582]
["bitfinex","SOLUSD",1764395958334,0.68,137.38,137.36,25.7346582]
["bitfinex","SOLUSD",1764395958945,0.68,137.38,137.36,25.0746582]
["bitfinex","SOLUSD",1764395959523,4.24531863,137.38,137.36,25.0746582]
["bitfinex","SOLUSD",1764395959723,4.24531863,137.38,137.36,25.7346582]
["bitfinex","SOLUSD",1764395960044,4.24531863,137.38,137.36,22.5346582]
["bitfinex","SOLUSD",1764395960223,4.24531863,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395964853,7.95907992,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395965927,7.95907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395967151,7.27907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395967854,7.95907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395968836,7.95907992,137.38,137.37,21.8746582]
["bitfinex","SOLUSD",1764395969196,7.95907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395969533,7.95907992,137.38,137.37,21.8746582]
["bitfinex","SOLUSD",1764395969741,7.95907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395970571,7.27907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395972764,7.27907992,137.38,137.37,21.8746582]
["bitfinex","SOLUSD",1764395972945,7.95907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395973280,7.27907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395975846,7.27907992,137.38,137.37,21.8746582]
["bitfinex","SOLUSD",1764395976047,7.27907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395982291,7.97907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395982890,7.27907992,137.38,137.37,25.0746582]
["bitfinex","SOLUSD",1764395985082,7.27907992,137.38,137.37,21.8746582]
["bitfinex","SOLUSD",1764395985285,7.97907992,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395985467,11.54439855,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395986478,7.97907992,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395988297,11.54439855,137.38,137.37,3.2]
["bitfinex","SOLUSD",1764395988484,114.94408908,137.39,137.37,3.2]
["bitfinex","SOLUSD",1764395988794,115.64408908,137.39,137.37,3.2]
["bitfinex","SOLUSD",1764395988995,115.64408908,137.39,137.37,25.0746582]
["bitfinex","SOLUSD",1764395989293,115.64408908,137.39,137.34,0.66]
["bitfinex","SOLUSD",1764395989294,4.26531863,137.38,137.34,0.66]
["bitfinex","SOLUSD",1764395989471,26.14157195,137.38,137.35,3.2]
["bitfinex","SOLUSD",1764395989671,0.7,137.37,137.34,29.8172552]
["bitfinex","SOLUSD",1764395989888,0.7,137.37,137.35,3.86]
["bitfinex","SOLUSD",1764395990394,0.7,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764396000495,29.15553106,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764396000806,21.87625332,137.38,137.37,0.66]
["bitfinex","SOLUSD",1764396000996,104.1,137.39,137.37,2.94199006]
["bitfinex","SOLUSD",1764396001205,29.14893215,137.42,137.38,5.48199006]
["bitfinex","SOLUSD",1764396001509,0.7,137.41,137.38,2.94199006]
["bitfinex","SOLUSD",1764396001695,0.7,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764396001893,0.7,137.41,137.39,25.06987424]
["bitfinex","SOLUSD",1764396002296,0.7,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764396002600,0.7,137.41,137.4,21.86987424]
["bitfinex","SOLUSD",1764396003801,7.97746349,137.42,137.4,21.86987424]
["bitfinex","SOLUSD",1764396004307,0.7,137.42,137.4,21.86987424]
["bitfinex","SOLUSD",1764396005694,0.7,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764396006392,0.7,137.42,137.41,25.06828005]
["bitfinex","SOLUSD",1764396012591,113.65797735,137.44,137.41,25.72828005]
["bitfinex","SOLUSD",1764396012813,111.37598729,137.44,137.41,25.72828005]
["bitfinex","SOLUSD",1764396013010,111.37598729,137.44,137.41,3.86]
["bitfinex","SOLUSD",1764396013319,0.69,137.43,137.42,21.8666861]
["bitfinex","SOLUSD",1764396016023,10.24842169,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396016202,7.96643163,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396016407,32.11510779,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396022011,29.83311773,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396022215,32.11510779,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396025435,32.11510779,137.43,137.4,21.8666861]
["bitfinex","SOLUSD",1764396025732,32.11510779,137.43,137.38,21.8666861]
["bitfinex","SOLUSD",1764396025733,2.28199006,137.41,137.38,21.8666861]
["bitfinex","SOLUSD",1764396025932,2.28199006,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764396026136,2.93199006,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764396029321,24.8018643,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764396029539,32.07936926,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764396029940,29.1473792,137.41,137.4,3.2]
["bitfinex","SOLUSD",1764396030545,29.7973792,137.41,137.4,3.2]
["bitfinex","SOLUSD",1764396032553,32.07936926,137.41,137.36,9.56188716]
["bitfinex","SOLUSD",1764396032736,0.65,137.4,137.37,25.78146866]
["bitfinex","SOLUSD",1764396033252,0.65,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764396033854,7.92807143,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764396034328,7.27807143,137.4,137.39,3.2]
["bitfinex","SOLUSD",1764396034837,7.92807143,137.4,137.39,3.2]
["bitfinex","SOLUSD",1764396039547,10.21006149,137.4,137.33,0.72]
["bitfinex","SOLUSD",1764396039852,2.28199006,137.37,137.34,25.07625332]
["bitfinex","SOLUSD",1764396040226,2.96199006,137.37,137.34,25.79625332]
["bitfinex","SOLUSD",1764396040426,24.83824338,137.37,137.34,25.79625332]
["bitfinex","SOLUSD",1764396040646,24.83824338,137.37,137.34,25.07625332]
["bitfinex","SOLUSD",1764396040863,24.83824338,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764396042058,32.11797959,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764396042756,10.24172627,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764396043732,0.68,137.36,137.34,3.92]
["bitfinex","SOLUSD",1764396044140,0.68,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764396045160,0.68,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764396045358,9.56176622,137.37,137.35,3.2]
["bitfinex","SOLUSD",1764396045560,10.24176622,137.37,137.35,3.2]
["bitfinex","SOLUSD",1764396046054,7.95977616,137.37,137.35,3.2]
["bitfinex","SOLUSD",1764396048845,7.95977616,137.37,137.35,3.92]
["bitfinex","SOLUSD",1764396049045,10.24176622,137.37,137.35,3.92]
["bitfinex","SOLUSD",1764396049458,7.95977616,137.37,137.35,3.92]
["bitfinex","SOLUSD",1764396051553,7.95977616,137.37,137.36,3.2]
["bitfinex","SOLUSD",1764396055453,111.37885821,137.39,137.36,7.48535081]
["bitfinex","SOLUSD",1764396055660,111.37885821,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764396056070,112.05885821,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764396058579,111.37885821,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764396058774,0.68,137.38,137.36,6.76535081]
["bitfinex","SOLUSD",1764396059472,0.68,137.38,137.36,7.48535081]
["bitfinex","SOLUSD",1764396059673,112.05885821,137.39,137.36,7.48535081]
["bitfinex","SOLUSD",1764396060482,112.05885821,137.39,137.36,3.92]
["bitfinex","SOLUSD",1764396060678,111.37885821,137.39,137.36,3.92]
["bitfinex","SOLUSD",1764396060983,0.68,137.38,137.36,3.92]
["bitfinex","SOLUSD",1764396062272,112.05885821,137.39,137.36,3.92]
["bitfinex","SOLUSD",1764396062771,0.68,137.38,137.36,3.92]
["bitfinex","SOLUSD",1764396064774,104.78,137.39,137.36,11.19972513]
["bitfinex","SOLUSD",1764396064962,104.78,137.39,137.36,14.76507594]
["bitfinex","SOLUSD",1764396065862,104.78,137.39,137.36,11.19972513]
["bitfinex","SOLUSD",1764396066486,104.78,137.39,137.37,0.67]
["bitfinex","SOLUSD",1764396067168,104.78,137.39,137.36,14.71507594]
["bitfinex","SOLUSD",1764396071085,104.1,137.39,137.36,14.71507594]
["bitfinex","SOLUSD",1764396071288,0.68,137.38,137.36,10.47972513]
["bitfinex","SOLUSD",1764396072694,4.24535081,137.38,137.34,3.56535081]
["bitfinex","SOLUSD",1764396072869,4.24535081,137.38,137.35,3.2]
["bitfinex","SOLUSD",1764396073184,7.28066982,137.35,137.31,0.77]
["bitfinex","SOLUSD",1764396073389,0.68,137.34,137.32,3.2]
["bitfinex","SOLUSD",1764396073582,0.68,137.35,137.32,3.87]
["bitfinex","SOLUSD",1764396073780,0.68,137.34,137.32,3.87]
["bitfinex","SOLUSD",1764396074293,0.68,137.35,137.32,3.87]
["bitfinex","SOLUSD",1764396075200,0.68,137.35,137.32,11.15222332]
["bitfinex","SOLUSD",1764396079876,4.24535081,137.35,137.32,11.15222332]
["bitfinex","SOLUSD",1764396081200,0.68,137.35,137.32,11.15222332]
["bitfinex","SOLUSD",1764396086297,0.68,137.35,137.32,14.71757413]
["bitfinex","SOLUSD",1764396087408,10.84556835,137.36,137.32,14.04757413]
["bitfinex","SOLUSD",1764396087601,7.97021754,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764396088002,0.69,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764396089295,104.79,137.37,137.34,3.56535081]
["bitfinex","SOLUSD",1764396089495,104.1,137.37,137.35,6.76535081]
["bitfinex","SOLUSD",1764396089698,7.27946481,137.38,137.35,6.76535081]
["bitfinex","SOLUSD",1764396089902,7.96946481,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764396090104,0.69,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764396091611,7.96873908,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764396091994,7.96873908,137.39,137.36,11.56543545]
["bitfinex","SOLUSD",1764396092597,107.66535081,137.41,137.36,10.84543545]
["bitfinex","SOLUSD",1764396092799,0.69,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764396093021,0.69,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764396094420,7.96818025,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764396094607,11.53353106,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764396094808,0.69,137.39,137.38,3.2]
["bitfinex","SOLUSD",1764396106126,7.27818025,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764396106324,7.93818025,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764396106924,0.66,137.39,137.38,10.47907992]
["bitfinex","SOLUSD",1764396107124,0.66,137.4,137.38,10.47907992]
["bitfinex","SOLUSD",1764396110109,0.66,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764396119520,0.66,137.4,137.38,3.87]
["bitfinex","SOLUSD",1764396119930,111.3776963,137.41,137.38,10.47903164]
["bitfinex","SOLUSD",1764396120107,104.76,137.41,137.38,10.47903164]
["bitfinex","SOLUSD",1764396120314,104.76,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764396120620,104.1,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764396121553,104.76,137.41,137.38,12.76010174]
["bitfinex","SOLUSD",1764396121730,104.76,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764396122816,104.76,137.41,137.38,13.43010174]
["bitfinex","SOLUSD",1764396123315,104.76,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764396125421,9.90690578,137.43,137.4,2.2810701]
["bitfinex","SOLUSD",1764396125622,0.71,137.43,137.41,5.4810701]
["bitfinex","SOLUSD",1764396125919,0.71,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764396128155,0.71,137.42,137.41,5.4810701]
["bitfinex","SOLUSD",1764396132732,0.71,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764396135662,0.71,137.44,137.41,6.1810701]
["bitfinex","SOLUSD",1764396135954,0.71,137.43,137.41,5.4810701]
["bitfinex","SOLUSD",1764396136359,0.71,137.44,137.42,2.9810701]
["bitfinex","SOLUSD",1764396136559,0.71,137.44,137.41,13.45838735]
["bitfinex","SOLUSD",1764396139864,0.71,137.44,137.42,2.2810701]
["bitfinex","SOLUSD",1764396140550,0.71,137.44,137.42,2.9410701]
["bitfinex","SOLUSD",1764396140953,0.71,137.44,137.42,2.2810701]
["bitfinex","SOLUSD",1764396141153,0.71,137.44,137.41,12.75838735]
["bitfinex","SOLUSD",1764396143052,0.71,137.44,137.41,10.47731725]
["bitfinex","SOLUSD",1764396143253,0.71,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764396143756,10.26723992,137.44,137.4,7.27785936]
["bitfinex","SOLUSD",1764396143962,2.2810701,137.43,137.41,3.2]
["bitfinex","SOLUSD",1764396144266,0.7,137.43,137.41,3.2]
["bitfinex","SOLUSD",1764396144468,0.7,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764396153254,111.37539515,137.45,137.41,13.41856082]
["bitfinex","SOLUSD",1764396153576,0.7,137.44,137.41,13.41856082]
["bitfinex","SOLUSD",1764396153777,0.7,137.44,137.42,2.2810701]
["bitfinex","SOLUSD",1764396154372,0.7,137.44,137.41,13.41856082]
["bitfinex","SOLUSD",1764396156872,104.1,137.45,137.42,0.68]
["bitfinex","SOLUSD",1764396157182,0.71,137.45,137.42,2.9610701]
["bitfinex","SOLUSD",1764396158068,0.71,137.45,137.42,10.23780924]
["bitfinex","SOLUSD",1764396158267,0.71,137.45,137.43,0.68]
["bitfinex","SOLUSD",1764396158467,0.71,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764396158674,0.91,137.47,137.44,3.2]
["bitfinex","SOLUSD",1764396158980,0.91,137.47,137.44,6.1610701]
["bitfinex","SOLUSD",1764396159179,0.91,137.47,137.43,9.55780924]
["bitfinex","SOLUSD",1764396159180,0.71,137.46,137.43,9.55780924]
["bitfinex","SOLUSD",1764396159377,2.2810701,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764396159757,2.9910701,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764396160177,2.9910701,137.45,137.41,23.58630461]
["bitfinex","SOLUSD",1764396160358,2.9910701,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764396160558,0.71,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396161290,0.71,137.43,137.42,10.47696114]
["bitfinex","SOLUSD",1764396163072,2.2810701,137.45,137.42,10.47696114]
["bitfinex","SOLUSD",1764396163376,0.71,137.44,137.42,11.15696114]
["bitfinex","SOLUSD",1764396163883,0.71,137.45,137.42,11.15696114]
["bitfinex","SOLUSD",1764396164580,0.71,137.45,137.42,10.47696114]
["bitfinex","SOLUSD",1764396164759,0.71,137.45,137.43,0.68]
["bitfinex","SOLUSD",1764396167463,0.71,137.45,137.42,10.23803124]
["bitfinex","SOLUSD",1764396167767,0.71,137.45,137.43,3.2]
["bitfinex","SOLUSD",1764396169686,0.71,137.45,137.43,10.47642511]
["bitfinex","SOLUSD",1764396169866,7.27516406,137.46,137.43,10.47642511]
["bitfinex","SOLUSD",1764396169867,112.28451635,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764396170064,111.57451635,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764396170268,0.71,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764396170676,0.71,137.46,137.43,10.47642511]
["bitfinex","SOLUSD",1764396170883,0.71,137.46,137.43,11.15642511]
["bitfinex","SOLUSD",1764396171077,0.71,137.46,137.43,10.47642511]
["bitfinex","SOLUSD",1764396171993,0.71,137.46,137.43,11.15642511]
["bitfinex","SOLUSD",1764396172990,0.71,137.46,137.43,10.47642511]
["bitfinex","SOLUSD",1764396173392,7.98490511,137.46,137.43,10.47642511]
["bitfinex","SOLUSD",1764396173577,0.71,137.45,137.43,10.47642511]
["bitfinex","SOLUSD",1764396174178,7.27490511,137.46,137.43,10.47642511]
["bitfinex","SOLUSD",1764396174378,0.71,137.45,137.43,10.47642511]
["bitfinex","SOLUSD",1764396175895,104.3,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764396176197,105.01,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764396177906,112.28435519,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764396178401,111.57435519,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764396178598,111.57435519,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396179000,112.28435519,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396187206,112.28435519,137.47,137.43,10.83701019]
["bitfinex","SOLUSD",1764396187207,134.03072625,137.47,137.43,10.83701019]
["bitfinex","SOLUSD",1764396187408,3.56058508,137.44,137.43,3.2]
["bitfinex","SOLUSD",1764396187608,4.21058508,137.44,137.43,3.2]
["bitfinex","SOLUSD",1764396188088,0.65,137.44,137.41,23.58611823]
["bitfinex","SOLUSD",1764396188289,4.21058508,137.43,137.4,29.14131234]
["bitfinex","SOLUSD",1764396188482,3.56058508,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764396188686,4.21058508,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764396188902,0.65,137.42,137.41,3.2]
["bitfinex","SOLUSD",1764396194108,21.8666861,137.45,137.41,4.23058508]
["bitfinex","SOLUSD",1764396194291,0.85,137.47,137.44,19.86944908]
["bitfinex","SOLUSD",1764396194490,0.85,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764396194707,0.85,137.47,137.45,6.76058508]
["bitfinex","SOLUSD",1764396194917,0.85,137.47,137.45,14.23473958]
["bitfinex","SOLUSD",1764396195510,0.85,137.47,137.45,11.03473958]
["bitfinex","SOLUSD",1764396195713,0.85,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396196015,0.2,137.47,137.46,6.76058508]
["bitfinex","SOLUSD",1764396196315,0.2,137.47,137.46,14.23473958]
["bitfinex","SOLUSD",1764396196501,0.85,137.47,137.46,14.23473958]
["bitfinex","SOLUSD",1764396200023,0.85,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396200223,0.85,137.47,137.46,10.47339988]
["bitfinex","SOLUSD",1764396200526,0.85,137.47,137.46,14.03398496]
["bitfinex","SOLUSD",1764396204420,0.85,137.47,137.46,10.47339988]
["bitfinex","SOLUSD",1764396206439,0.2,137.47,137.46,10.47339988]
["bitfinex","SOLUSD",1764396206734,0.91,137.47,137.46,10.47339988]
["bitfinex","SOLUSD",1764396209634,0.91,137.47,137.46,14.03398496]
["bitfinex","SOLUSD",1764396210737,0.91,137.47,137.46,10.47339988]
["bitfinex","SOLUSD",1764396210924,0.91,137.47,137.46,14.03398496]
["bitfinex","SOLUSD",1764396211812,0.2,137.47,137.46,14.03398496]
["bitfinex","SOLUSD",1764396212013,0.2,137.47,137.46,14.73398496]
["bitfinex","SOLUSD",1764396214234,0.91,137.47,137.46,7.27339988]
["bitfinex","SOLUSD",1764396214420,0.91,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396219740,4.47058508,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396220132,0.91,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396226130,0.2,137.47,137.44,10.83636131]
["bitfinex","SOLUSD",1764396226350,0.2,137.47,137.45,3.87]
["bitfinex","SOLUSD",1764396226831,0.2,137.47,137.45,7.43058508]
["bitfinex","SOLUSD",1764396227152,0.2,137.47,137.45,6.76058508]
["bitfinex","SOLUSD",1764396227332,0.2,137.47,137.45,3.87]
["bitfinex","SOLUSD",1764396227530,0.2,137.47,137.46,0.67]
["bitfinex","SOLUSD",1764396228460,0.2,137.47,137.45,3.87]
["bitfinex","SOLUSD",1764396228751,0.2,137.47,137.46,4.23058508]
["bitfinex","SOLUSD",1764396229738,0.2,137.47,137.46,0.67]
["bitfinex","SOLUSD",1764396230354,0.2,137.47,137.46,11.50542867]
["bitfinex","SOLUSD",1764396236541,0.2,137.47,137.46,10.22227566]
["bitfinex","SOLUSD",1764396242280,0.2,137.47,137.46,19.31654372]
["bitfinex","SOLUSD",1764396243058,0.2,137.47,137.46,22.23019051]
["bitfinex","SOLUSD",1764396243260,0.2,137.48,137.46,22.23019051]
["bitfinex","SOLUSD",1764396243469,0.2,137.48,137.47,2.94743207]
["bitfinex","SOLUSD",1764396243883,0.2,137.48,137.47,22.16973064]
["bitfinex","SOLUSD",1764396244258,0.2,137.48,137.47,29.44404503]
["bitfinex","SOLUSD",1764396244954,0.2,137.48,137.47,32.64404503]
["bitfinex","SOLUSD",1764396247770,0.2,137.48,137.47,13.13518103]
["bitfinex","SOLUSD",1764396247971,0.2,137.48,137.47,16.33518103]
["bitfinex","SOLUSD",1764396253973,0.2,137.5,137.49,25.11880892]
["bitfinex","SOLUSD",1764396254174,0.2,137.5,137.49,30.88056413]
["bitfinex","SOLUSD",1764396255188,0.2,137.5,137.49,38.15382036]
["bitfinex","SOLUSD",1764396255385,0.89,137.5,137.49,26.78212023]
["bitfinex","SOLUSD",1764396256470,0.89,137.5,137.49,29.0595523]
["bitfinex","SOLUSD",1764396258369,0.89,137.5,137.49,25.8595523]
["bitfinex","SOLUSD",1764396258571,0.89,137.5,137.49,29.0595523]
["bitfinex","SOLUSD",1764396258894,3.16743207,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764396259069,0.89,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764396259273,0.89,137.5,137.46,25.46152893]
["bitfinex","SOLUSD",1764396259274,0.89,137.5,137.46,7.27441996]
["bitfinex","SOLUSD",1764396259468,0.66,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764396260597,0.66,137.49,137.48,3.2]
["bitfinex","SOLUSD",1764396266395,2.93743207,137.49,137.44,34.49808617]
["bitfinex","SOLUSD",1764396266596,2.27743207,137.48,137.45,3.2]
["bitfinex","SOLUSD",1764396266907,2.27743207,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396267085,2.93743207,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396267806,2.93743207,137.47,137.43,7.27633516]
["bitfinex","SOLUSD",1764396268014,2.93743207,137.46,137.44,3.2]
["bitfinex","SOLUSD",1764396268514,0.66,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764396270313,0.66,137.45,137.42,9.55424699]
["bitfinex","SOLUSD",1764396270612,0.66,137.45,137.43,3.2]
["bitfinex","SOLUSD",1764396272806,9.55196531,137.47,137.43,5.47743207]
["bitfinex","SOLUSD",1764396273110,0.66,137.46,137.43,6.17743207]
["bitfinex","SOLUSD",1764396273308,0.66,137.46,137.43,13.45364796]
["bitfinex","SOLUSD",1764396273508,0.66,137.46,137.44,2.27743207]
["bitfinex","SOLUSD",1764396273816,0.66,137.46,137.43,11.17621589]
["bitfinex","SOLUSD",1764396274008,0.66,137.46,137.44,2.27743207]
["bitfinex","SOLUSD",1764396274206,111.37397657,137.48,137.44,9.55333063]
["bitfinex","SOLUSD",1764396274393,0.66,137.47,137.45,2.27743207]
["bitfinex","SOLUSD",1764396274594,0.66,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764396291433,10.21179484,137.47,137.42,16.308864]
["bitfinex","SOLUSD",1764396291735,2.27743207,137.43,137.41,21.86349888]
["bitfinex","SOLUSD",1764396291942,2.27743207,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396292235,0.66,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396293436,0.66,137.43,137.4,29.84143605]
["bitfinex","SOLUSD",1764396293640,0.66,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396296314,7.93645658,137.43,137.4,21.86349888]
["bitfinex","SOLUSD",1764396296519,7.93645658,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396296739,7.27645658,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396296948,10.83885204,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764396297442,0.66,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396299751,7.93643163,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396301055,7.27537286,137.45,137.42,7.46271596]
["bitfinex","SOLUSD",1764396301245,7.93537286,137.45,137.42,7.46271596]
["bitfinex","SOLUSD",1764396301562,7.27537286,137.45,137.43,0.7]
["bitfinex","SOLUSD",1764396302457,7.27537286,137.45,137.43,4.26271596]
["bitfinex","SOLUSD",1764396303047,7.93537286,137.45,137.43,0.7]
["bitfinex","SOLUSD",1764396303250,7.27537286,137.45,137.43,0.7]
["bitfinex","SOLUSD",1764396303447,7.27537286,137.45,137.43,4.26271596]
["bitfinex","SOLUSD",1764396306735,112.03498816,137.46,137.43,4.26271596]
["bitfinex","SOLUSD",1764396309172,112.05498816,137.46,137.43,4.26271596]
["bitfinex","SOLUSD",1764396309376,112.05498816,137.46,137.43,0.7]
["bitfinex","SOLUSD",1764396309970,0.68,137.45,137.42,35.90155126]
["bitfinex","SOLUSD",1764396310174,0.68,137.45,137.43,3.2]
["bitfinex","SOLUSD",1764396313075,3.56271596,137.44,137.41,16.308864]
["bitfinex","SOLUSD",1764396313280,3.56271596,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764396313481,0.68,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764396319285,0.68,137.45,137.42,14.68965384]
["bitfinex","SOLUSD",1764396319482,0.68,137.45,137.43,0.65]
["bitfinex","SOLUSD",1764396319683,0.68,137.45,137.42,14.03965384]
["bitfinex","SOLUSD",1764396323308,0.68,137.45,137.43,3.56271596]
["bitfinex","SOLUSD",1764396323514,111.37507998,137.46,137.44,6.76271596]
["bitfinex","SOLUSD",1764396323719,111.37507998,137.46,137.44,7.41271596]
["bitfinex","SOLUSD",1764396324083,112.05507998,137.46,137.44,6.76271596]
["bitfinex","SOLUSD",1764396325298,104.1,137.46,137.44,6.76271596]
["bitfinex","SOLUSD",1764396325621,104.1,137.46,137.45,3.56271596]
["bitfinex","SOLUSD",1764396326513,104.78,137.46,137.45,3.56271596]
["bitfinex","SOLUSD",1764396327596,0.68,137.48,137.45,11.48808882]
["bitfinex","SOLUSD",1764396327915,0.68,137.48,137.46,3.56271596]
["bitfinex","SOLUSD",1764396328115,0.68,137.48,137.47,6.76271596]
["bitfinex","SOLUSD",1764396328317,7.95325623,137.49,137.47,6.76271596]
["bitfinex","SOLUSD",1764396328820,0.68,137.49,137.47,6.76271596]
["bitfinex","SOLUSD",1764396329118,0.68,137.49,137.48,3.56271596]
["bitfinex","SOLUSD",1764396333210,0.88,137.5,137.48,3.56271596]
["bitfinex","SOLUSD",1764396333530,0.88,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764396333727,0.2,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764396334110,0.88,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764396334510,11.71587891,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764396334823,4.24271596,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764396335432,7.27378527,137.48,137.47,3.2]
["bitfinex","SOLUSD",1764396335632,7.94378527,137.48,137.47,3.2]
["bitfinex","SOLUSD",1764396337435,7.94378527,137.48,137.44,10.8384076]
["bitfinex","SOLUSD",1764396337649,0.67,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764396338655,7.94437795,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764396339056,0.67,137.46,137.45,3.2]
["bitfinex","SOLUSD",1764396340842,0.67,137.46,137.44,3.56271596]
["bitfinex","SOLUSD",1764396341039,0.67,137.46,137.45,3.2]
["bitfinex","SOLUSD",1764396345144,0.67,137.46,137.44,3.56271596]
["bitfinex","SOLUSD",1764396345655,0.67,137.46,137.45,3.2]
["bitfinex","SOLUSD",1764396347227,0.67,137.46,137.45,6.76271596]
["bitfinex","SOLUSD",1764396347445,1e-08,137.51,137.48,16.308864]
["bitfinex","SOLUSD",1764396347647,0.2,137.56,137.55,8.80994492]
["bitfinex","SOLUSD",1764396347849,4.46783582,137.6,137.55,19.43969998]
["bitfinex","SOLUSD",1764396348033,7.46697193,137.61,137.58,19.87157996]
["bitfinex","SOLUSD",1764396348034,0.2,137.61,137.58,19.87157996]
["bitfinex","SOLUSD",1764396348235,0.2,137.61,137.58,23.09157996]
["bitfinex","SOLUSD",1764396348550,0.2,137.61,137.58,54.49320977]
["bitfinex","SOLUSD",1764396348725,0.2,137.61,137.6,3.56271596]
["bitfinex","SOLUSD",1764396348932,0.87,137.61,137.58,7.2681439]
["bitfinex","SOLUSD",1764396349130,0.2,137.61,137.6,3.56271596]
["bitfinex","SOLUSD",1764396349828,0.87,137.61,137.6,3.56271596]
["bitfinex","SOLUSD",1764396350938,0.2,137.61,137.6,3.56271596]
["bitfinex","SOLUSD",1764396351341,0.87,137.61,137.6,3.56271596]
["bitfinex","SOLUSD",1764396352648,0.2,137.61,137.6,3.56271596]
["bitfinex","SOLUSD",1764396352855,0.87,137.61,137.6,3.56271596]
["bitfinex","SOLUSD",1764396353348,0.87,137.61,137.58,7.26836581]
["bitfinex","SOLUSD",1764396353349,0.87,137.61,137.56,25.11880892]
["bitfinex","SOLUSD",1764396353531,0.87,137.61,137.6,3.56271596]
["bitfinex","SOLUSD",1764396353737,0.87,137.61,137.6,6.78271596]
["bitfinex","SOLUSD",1764396354161,0.2,137.61,137.6,6.78271596]
["bitfinex","SOLUSD",1764396354453,0.87,137.61,137.6,6.78271596]
["bitfinex","SOLUSD",1764396355162,0.2,137.61,137.6,14.05015782]
["bitfinex","SOLUSD",1764396356645,0.2,137.61,137.6,12.76031185]
["bitfinex","SOLUSD",1764396359558,0.2,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396360146,0.2,137.61,137.6,10.46744186]
["bitfinex","SOLUSD",1764396360348,0.2,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396365949,0.86,137.61,137.6,10.46744186]
["bitfinex","SOLUSD",1764396366160,0.2,137.61,137.6,10.46744186]
["bitfinex","SOLUSD",1764396366671,0.86,137.61,137.6,10.46744186]
["bitfinex","SOLUSD",1764396368061,0.2,137.61,137.6,10.46744186]
["bitfinex","SOLUSD",1764396368241,0.86,137.61,137.6,10.46744186]
["bitfinex","SOLUSD",1764396369759,0.2,137.61,137.6,10.46744186]
["bitfinex","SOLUSD",1764396371283,0.2,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396372667,0.2,137.61,137.6,9.54031185]
["bitfinex","SOLUSD",1764396372866,0.2,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396375067,0.86,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396376076,0.2,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396378252,0.89,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396379176,0.89,137.61,137.6,9.54031185]
["bitfinex","SOLUSD",1764396379377,0.89,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396379977,0.2,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396380476,0.89,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396387588,0.89,137.61,137.6,5.47286999]
["bitfinex","SOLUSD",1764396390689,0.2,137.61,137.6,5.47286999]
["bitfinex","SOLUSD",1764396391677,0.89,137.61,137.6,5.47286999]
["bitfinex","SOLUSD",1764396392195,0.2,137.61,137.6,5.47286999]
["bitfinex","SOLUSD",1764396393301,0.89,137.61,137.6,5.47286999]
["bitfinex","SOLUSD",1764396394999,0.89,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396395000,0.2,137.61,137.6,12.74031185]
["bitfinex","SOLUSD",1764396396671,0.2,137.61,137.6,21.83457991]
["bitfinex","SOLUSD",1764396396878,0.2,137.61,137.6,27.95616621]
["bitfinex","SOLUSD",1764396397099,0.2,137.61,137.6,30.86705657]
["bitfinex","SOLUSD",1764396398806,0.2,137.62,137.61,9.09426806]
["bitfinex","SOLUSD",1764396398993,0.2,137.62,137.61,17.49605409]
["bitfinex","SOLUSD",1764396399507,0.2,137.62,137.61,20.40673264]
["bitfinex","SOLUSD",1764396400080,0.2,137.62,137.61,27.67364638]
["bitfinex","SOLUSD",1764396400302,0.2,137.62,137.61,21.54473034]
["bitfinex","SOLUSD",1764396400882,0.2,137.62,137.61,19.27186035]
["bitfinex","SOLUSD",1764396401094,0.2,137.62,137.61,24.74473034]
["bitfinex","SOLUSD",1764396401411,0.2,137.62,137.61,30.87364638]
["bitfinex","SOLUSD",1764396402110,0.2,137.62,137.61,24.74473034]
["bitfinex","SOLUSD",1764396402282,0.2,137.62,137.61,30.87364638]
["bitfinex","SOLUSD",1764396402811,0.2,137.62,137.61,24.74473034]
["bitfinex","SOLUSD",1764396404597,0.2,137.62,137.61,21.83405179]
["bitfinex","SOLUSD",1764396406214,0.2,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1764396406419,0.91,137.62,137.61,12.73978373]
["bitfinex","SOLUSD",1764396418535,0.91,137.62,137.61,14.0176944]
["bitfinex","SOLUSD",1764396422342,0.91,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1764396422636,0.91,137.62,137.61,14.0176944]
["bitfinex","SOLUSD",1764396433855,0.2,137.62,137.61,14.0176944]
["bitfinex","SOLUSD",1764396440445,0.2,137.62,137.61,23.11196246]
["bitfinex","SOLUSD",1764396448262,0.2,137.63,137.62,9.09426806]
["bitfinex","SOLUSD",1764396448562,0.2,137.63,137.62,12.64504872]
["bitfinex","SOLUSD",1764396450287,0.2,137.63,137.62,19.91143441]
["bitfinex","SOLUSD",1764396450774,0.89,137.63,137.62,19.91143441]
["bitfinex","SOLUSD",1764396456592,0.2,137.63,137.62,19.91143441]
["bitfinex","SOLUSD",1764396456892,0.2,137.63,137.62,23.11143441]
["bitfinex","SOLUSD",1764396465304,0.2,137.63,137.62,30.37473834]
["bitfinex","SOLUSD",1764396466209,0.88,137.63,137.62,30.37473834]
["bitfinex","SOLUSD",1764396466912,0.2,137.63,137.62,30.37473834]
["bitfinex","SOLUSD",1764396471908,0.2,137.63,137.62,27.17473834]
["bitfinex","SOLUSD",1764396472088,0.2,137.63,137.62,30.37473834]
["bitfinex","SOLUSD",1764396472406,0.88,137.63,137.62,30.37473834]
["bitfinex","SOLUSD",1764396473407,0.2,137.63,137.62,30.37473834]
["bitfinex","SOLUSD",1764396477408,0.88,137.63,137.62,30.37473834]
["bitfinex","SOLUSD",1764396478621,0.88,137.63,137.62,29.09561057]
["bitfinex","SOLUSD",1764396485032,0.88,137.63,137.62,29.09561057]
["bitfinex","SOLUSD",1764396486440,0.2,137.63,137.62,29.09561057]
["bitfinex","SOLUSD",1764396488230,0.89,137.63,137.62,29.09561057]
["bitfinex","SOLUSD",1764396489850,0.89,137.63,137.62,26.82395768]
["bitfinex","SOLUSD",1764396490059,0.89,137.63,137.62,29.09561057]
["bitfinex","SOLUSD",1764396492350,0.89,137.63,137.62,25.89561057]
["bitfinex","SOLUSD",1764396492541,0.89,137.63,137.62,29.09561057]
["bitfinex","SOLUSD",1764396503956,0.89,137.63,137.62,25.89561057]
["bitfinex","SOLUSD",1764396504134,0.89,137.63,137.62,29.09561057]
["bitfinex","SOLUSD",1764396509458,0.2,137.63,137.62,25.89561057]
["bitfinex","SOLUSD",1764396509630,0.87,137.63,137.62,25.753449]
["bitfinex","SOLUSD",1764396509834,0.87,137.63,137.62,28.953449]
["bitfinex","SOLUSD",1764396510771,0.2,137.63,137.62,28.953449]
["bitfinex","SOLUSD",1764396511267,0.2,137.63,137.62,28.81128743]
["bitfinex","SOLUSD",1764396512949,0.2,137.63,137.62,28.953449]
["bitfinex","SOLUSD",1764396513467,0.87,137.63,137.62,26.68179611]
["bitfinex","SOLUSD",1764396513673,0.87,137.63,137.62,28.953449]
["bitfinex","SOLUSD",1764396514469,0.87,137.63,137.62,29.09561057]
["bitfinex","SOLUSD",1764396522750,0.87,137.63,137.6,24.30219117]
["bitfinex","SOLUSD",1764396522751,0.87,137.63,137.6,13.40204344]
["bitfinex","SOLUSD",1764396523079,0.68,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764396525478,0.68,137.62,137.61,5.47165289]
["bitfinex","SOLUSD",1764396528568,0.68,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764396529084,0.68,137.62,137.61,12.73856663]
["bitfinex","SOLUSD",1764396529460,0.68,137.62,137.61,15.64945699]
["bitfinex","SOLUSD",1764396532883,0.68,137.62,137.61,5.18254325]
["bitfinex","SOLUSD",1764396533063,0.68,137.62,137.61,8.38254325]
["bitfinex","SOLUSD",1764396533788,0.68,137.62,137.61,6.11089036]
["bitfinex","SOLUSD",1764396533958,0.68,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764396535490,0.68,137.62,137.61,10.66556748]
["bitfinex","SOLUSD",1764396539390,0.68,137.62,137.61,12.93722037]
["bitfinex","SOLUSD",1764396540593,0.68,137.62,137.61,14.21699062]
["bitfinex","SOLUSD",1764396542888,0.68,137.62,137.61,11.01699062]
["bitfinex","SOLUSD",1764396543071,0.68,137.62,137.61,14.21699062]
["bitfinex","SOLUSD",1764396553402,7.94638569,137.62,137.56,6.12071947]
["bitfinex","SOLUSD",1764396553578,11.49780883,137.62,137.58,3.55142314]
["bitfinex","SOLUSD",1764396553898,0.65,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764396554278,0.65,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764396557104,0.65,137.61,137.59,3.55142314]
["bitfinex","SOLUSD",1764396557404,0.65,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764396558905,0.65,137.61,137.59,3.55142314]
["bitfinex","SOLUSD",1764396559105,0.65,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764396562405,0.65,137.61,137.59,3.55142314]
["bitfinex","SOLUSD",1764396562581,7.91691374,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764396569115,7.91691374,137.61,137.58,3.55142314]
["bitfinex","SOLUSD",1764396569315,0.67,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764396572918,0.67,137.6,137.58,3.55142314]
["bitfinex","SOLUSD",1764396573093,0.67,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764396581220,0.67,137.6,137.58,3.55142314]
["bitfinex","SOLUSD",1764396581415,0.67,137.6,137.59,3.2]
["bitfinex","SOLUSD",1764396591634,0.7,137.62,137.59,14.01899399]
["bitfinex","SOLUSD",1764396591816,0.2,137.63,137.6,3.55142314]
["bitfinex","SOLUSD",1764396592010,0.7,137.62,137.61,3.55142314]
["bitfinex","SOLUSD",1764396595128,0.2,137.63,137.61,10.81809027]
["bitfinex","SOLUSD",1764396595317,0.2,137.63,137.62,6.75142314]
["bitfinex","SOLUSD",1764396595517,0.9,137.63,137.62,6.75142314]
["bitfinex","SOLUSD",1764396597137,0.2,137.63,137.62,6.75142314]
["bitfinex","SOLUSD",1764396599136,0.2,137.63,137.62,14.01780883]
["bitfinex","SOLUSD",1764396599339,0.2,137.63,137.62,23.11207689]
["bitfinex","SOLUSD",1764396599517,0.2,137.63,137.62,41.27988174]
["bitfinex","SOLUSD",1764396600549,0.2,137.63,137.62,40.00018941]
["bitfinex","SOLUSD",1764396601523,0.2,137.64,137.63,9.09426806]
["bitfinex","SOLUSD",1764396601725,0.2,137.64,137.63,11.36599887]
["bitfinex","SOLUSD",1764396602224,0.2,137.64,137.63,33.19132352]
["bitfinex","SOLUSD",1764396602754,111.46269019,137.7,137.63,58.62182558]
["bitfinex","SOLUSD",1764396602926,0.7,137.69,137.66,2.27173081]
["bitfinex","SOLUSD",1764396603256,0.7,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764396604821,0.7,137.69,137.67,5.47173081]
["bitfinex","SOLUSD",1764396607041,0.7,137.69,137.67,25.42268097]
["bitfinex","SOLUSD",1764396607042,0.66,137.69,137.67,25.42268097]
["bitfinex","SOLUSD",1764396607238,0.66,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764396607750,0.66,137.69,137.67,25.51757536]
["bitfinex","SOLUSD",1764396607930,0.66,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764396608844,0.66,137.69,137.67,25.51757536]
["bitfinex","SOLUSD",1764396609047,0.66,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764396611848,0.66,137.69,137.66,16.89810595]
["bitfinex","SOLUSD",1764396612032,0.66,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764396612854,0.66,137.69,137.67,5.47173081]
["bitfinex","SOLUSD",1764396617157,0.66,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764396625164,7.92269155,137.69,137.67,2.27173081]
["bitfinex","SOLUSD",1764396625358,7.92269155,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764396625562,0.1,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764396626042,0.65,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764396628168,7.91269155,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764396630474,0.65,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764396630645,0.75,137.7,137.68,5.47173081]
["bitfinex","SOLUSD",1764396633373,23.57155555,137.69,137.61,2.97173081]
["bitfinex","SOLUSD",1764396633542,2.27173081,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764396633971,0.65,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764396634772,7.91711314,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764396634957,0.65,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764396635269,7.26480203,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764396635645,7.94480203,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764396635849,7.94480203,137.65,137.6,9.53884395]
["bitfinex","SOLUSD",1764396636042,7.94480203,137.65,137.61,3.2]
["bitfinex","SOLUSD",1764396636043,0.68,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764396636244,2.95173081,137.64,137.59,0.72]
["bitfinex","SOLUSD",1764396636456,2.27173081,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764396636654,2.95173081,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764396636975,0.68,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764396639275,7.94642791,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764396639655,0.68,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764396641373,7.26642791,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764396641555,7.94642791,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764396646983,0.68,137.64,137.6,3.92]
["bitfinex","SOLUSD",1764396647183,0.68,137.63,137.6,3.92]
["bitfinex","SOLUSD",1764396647389,0.68,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764396647573,2.95173081,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764396648080,0.68,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764396648586,0.68,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764396649263,7.94638746,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764396650389,7.26638746,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764396650889,7.94638746,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764396652563,7.94603252,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764396654188,7.9455501,137.64,137.61,3.92]
["bitfinex","SOLUSD",1764396654775,7.9455501,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764396654776,7.2655501,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764396654975,0.68,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764396655496,7.9455501,137.64,137.61,3.92]
["bitfinex","SOLUSD",1764396655881,0.68,137.63,137.61,3.92]
["bitfinex","SOLUSD",1764396656395,0.68,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764396657274,7.94592123,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764396657685,2.95173081,137.62,137.58,8.95210649]
["bitfinex","SOLUSD",1764396657887,2.95173081,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764396658090,0.68,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764396660999,0.68,137.61,137.58,7.26834954]
["bitfinex","SOLUSD",1764396661183,0.68,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764396664623,0.68,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764396670430,0.68,137.61,137.58,11.54081631]
["bitfinex","SOLUSD",1764396670629,0.68,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764396681538,7.26532984,137.64,137.59,10.46771065]
["bitfinex","SOLUSD",1764396681746,0.7,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764396682946,0.7,137.63,137.59,14.71017742]
["bitfinex","SOLUSD",1764396683142,0.7,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764396683323,7.96599859,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764396685148,0.7,137.63,137.6,7.95722138]
["bitfinex","SOLUSD",1764396687529,0.7,137.63,137.6,11.50968815]
["bitfinex","SOLUSD",1764396689860,0.7,137.63,137.6,10.81968815]
["bitfinex","SOLUSD",1764396690044,7.96553093,137.64,137.61,7.95684853]
["bitfinex","SOLUSD",1764396690228,7.96553093,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764396693542,0.7,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764396695758,7.96585773,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764396696058,7.96585773,137.63,137.59,12.64673483]
["bitfinex","SOLUSD",1764396696361,0.71,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764396696560,0.71,137.62,137.59,9.09426806]
["bitfinex","SOLUSD",1764396696561,0.71,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764396698150,0.71,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764396698652,7.97542852,137.64,137.61,3.9]
["bitfinex","SOLUSD",1764396698967,0.71,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764396699140,7.26542852,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764396699340,0.71,137.66,137.62,0.7]
["bitfinex","SOLUSD",1764396699758,0.71,137.67,137.63,12.36241169]
["bitfinex","SOLUSD",1764396699948,0.71,137.67,137.64,3.9]
["bitfinex","SOLUSD",1764396700540,0.71,137.67,137.64,7.45246677]
["bitfinex","SOLUSD",1764396701157,0.71,137.67,137.64,6.75246677]
["bitfinex","SOLUSD",1764396702436,0.71,137.67,137.64,7.45246677]
["bitfinex","SOLUSD",1764396705860,0.71,137.67,137.64,14.71731329]
["bitfinex","SOLUSD",1764396706968,7.97370283,137.68,137.65,0.7]
["bitfinex","SOLUSD",1764396707478,7.26370283,137.68,137.65,0.7]
["bitfinex","SOLUSD",1764396707772,0.71,137.67,137.65,3.55246677]
["bitfinex","SOLUSD",1764396707954,7.26370283,137.68,137.65,3.55246677]
["bitfinex","SOLUSD",1764396708152,7.97370283,137.68,137.65,4.25246677]
["bitfinex","SOLUSD",1764396708357,8.07248328,137.7,137.67,3.55246677]
["bitfinex","SOLUSD",1764396708561,8.07248328,137.7,137.68,6.75246677]
["bitfinex","SOLUSD",1764396709082,0.81,137.7,137.68,6.75246677]
["bitfinex","SOLUSD",1764396709383,0.1,137.7,137.68,7.45246677]
["bitfinex","SOLUSD",1764396710885,0.81,137.7,137.68,6.75246677]
["bitfinex","SOLUSD",1764396711356,0.81,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764396712664,0.1,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764396713074,0.81,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764396715883,0.1,137.7,137.69,6.75246677]
["bitfinex","SOLUSD",1764396718286,0.1,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764396722997,0.1,137.7,137.69,7.45246677]
["bitfinex","SOLUSD",1764396723176,0.1,137.7,137.69,14.71515832]
["bitfinex","SOLUSD",1764396724503,0.1,137.7,137.69,23.80942638]
["bitfinex","SOLUSD",1764396724707,0.1,137.7,137.69,22.52663402]
["bitfinex","SOLUSD",1764396729481,0.1,137.7,137.69,20.25695961]
["bitfinex","SOLUSD",1764396729677,0.1,137.7,137.69,25.4354076]
["bitfinex","SOLUSD",1764396737894,0.1,137.7,137.69,22.2354076]
["bitfinex","SOLUSD",1764396738095,0.1,137.7,137.69,25.4354076]
["bitfinex","SOLUSD",1764396742996,0.81,137.7,137.69,24.7354076]
["bitfinex","SOLUSD",1764396743302,0.1,137.7,137.69,24.7354076]
["bitfinex","SOLUSD",1764396745279,0.1,137.7,137.69,21.5354076]
["bitfinex","SOLUSD",1764396745480,0.1,137.71,137.7,9.09426806]
["bitfinex","SOLUSD",1764396745780,0.1,137.72,137.7,15.24394247]
["bitfinex","SOLUSD",1764396745988,0.1,137.72,137.71,9.77426806]
["bitfinex","SOLUSD",1764396746188,0.1,137.72,137.71,12.68240721]
["bitfinex","SOLUSD",1764396746994,0.1,137.72,137.71,19.94404398]
["bitfinex","SOLUSD",1764396747202,0.1,137.72,137.71,22.21371839]
["bitfinex","SOLUSD",1764396750490,0.81,137.74,137.73,11.36394247]
["bitfinex","SOLUSD",1764396750693,0.81,137.74,137.73,14.56394247]
["bitfinex","SOLUSD",1764396751618,0.81,137.74,137.72,2.26967441]
["bitfinex","SOLUSD",1764396751800,0.81,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764396757713,0.81,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396760922,0.81,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396761915,0.81,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764396762121,0.81,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396765918,0.1,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396766624,0.77,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396766812,0.1,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396767206,0.77,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396768314,0.77,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764396768514,0.77,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396769025,0.1,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396769717,0.77,137.74,137.73,2.26967441]
["bitfinex","SOLUSD",1764396769902,0.77,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396770325,0.77,137.74,137.71,14.62063615]
["bitfinex","SOLUSD",1764396770629,0.77,137.74,137.73,2.26967441]
["bitfinex","SOLUSD",1764396770822,0.77,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764396772130,0.77,137.74,137.73,5.46967441]
["bitfinex","SOLUSD",1764396776730,0.77,137.74,137.7,7.45953958]
["bitfinex","SOLUSD",1764396776932,0.77,137.74,137.71,5.46967441]
["bitfinex","SOLUSD",1764396777115,8.03005517,137.74,137.71,5.46967441]
["bitfinex","SOLUSD",1764396777311,10.93925186,137.74,137.71,5.46967441]
["bitfinex","SOLUSD",1764396777512,0.67,137.73,137.71,5.46967441]
["bitfinex","SOLUSD",1764396779413,7.93066068,137.73,137.71,2.26967441]
["bitfinex","SOLUSD",1764396779613,7.93066068,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396779912,7.26066068,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396780232,7.93066068,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396784549,7.93066068,137.73,137.71,3.54644251]
["bitfinex","SOLUSD",1764396784752,0.67,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396785940,0.67,137.72,137.69,3.54644251]
["bitfinex","SOLUSD",1764396785941,7.93115814,137.72,137.69,3.54644251]
["bitfinex","SOLUSD",1764396786120,7.93115814,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396786320,7.26115814,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396786921,7.97115814,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396787346,15.23395217,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396787974,7.97115814,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396794046,7.97115814,137.72,137.69,3.54644251]
["bitfinex","SOLUSD",1764396794247,7.26115814,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396794742,7.97115814,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396794949,7.97079156,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396795247,0.71,137.73,137.71,6.74644251]
["bitfinex","SOLUSD",1764396795949,7.97062318,137.73,137.71,6.74644251]
["bitfinex","SOLUSD",1764396796327,0.71,137.72,137.71,6.74644251]
["bitfinex","SOLUSD",1764396798350,0.71,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396800244,0.71,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396800948,0.71,137.73,137.71,6.74644251]
["bitfinex","SOLUSD",1764396804654,8.06024346,137.74,137.71,7.40644251]
["bitfinex","SOLUSD",1764396804955,0.7,137.73,137.71,6.74644251]
["bitfinex","SOLUSD",1764396814864,0.7,137.73,137.71,7.40644251]
["bitfinex","SOLUSD",1764396815069,0.7,137.73,137.71,6.74644251]
["bitfinex","SOLUSD",1764396817985,0.7,137.73,137.71,7.45644251]
["bitfinex","SOLUSD",1764396818171,0.7,137.73,137.71,6.74644251]
["bitfinex","SOLUSD",1764396822751,8.01024346,137.74,137.71,14.71803493]
["bitfinex","SOLUSD",1764396823271,7.36024346,137.74,137.71,14.71803493]
["bitfinex","SOLUSD",1764396823586,0.65,137.73,137.71,14.00803493]
["bitfinex","SOLUSD",1764396823756,0.65,137.73,137.72,3.54644251]
["bitfinex","SOLUSD",1764396824270,7.36024346,137.74,137.72,3.54644251]
["bitfinex","SOLUSD",1764396824454,0.65,137.73,137.72,3.54644251]
["bitfinex","SOLUSD",1764396825773,0.1,137.74,137.72,4.25644251]
["bitfinex","SOLUSD",1764396825952,0.1,137.74,137.73,3.54644251]
["bitfinex","SOLUSD",1764396830780,0.75,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764396831981,8.01005517,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764396834989,8.01005517,137.74,137.69,10.56024346]
["bitfinex","SOLUSD",1764396835162,0.65,137.73,137.7,6.74644251]
["bitfinex","SOLUSD",1764396836576,7.26110949,137.72,137.7,3.54644251]
["bitfinex","SOLUSD",1764396836885,7.26110949,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396837083,25.41388323,137.72,137.69,3.54644251]
["bitfinex","SOLUSD",1764396837266,25.41388323,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764396837769,0.65,137.71,137.7,3.2]
["bitfinex","SOLUSD",1764396838886,7.91163677,137.71,137.7,3.2]
["bitfinex","SOLUSD",1764396842364,0.65,137.73,137.7,7.45644251]
["bitfinex","SOLUSD",1764396842569,0.65,137.73,137.71,3.54644251]
["bitfinex","SOLUSD",1764396843275,7.91070156,137.73,137.7,6.74644251]
["bitfinex","SOLUSD",1764396843686,0.65,137.72,137.7,6.74644251]
["bitfinex","SOLUSD",1764396846794,0.65,137.72,137.7,5.46998939]
["bitfinex","SOLUSD",1764396849678,0.65,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764396851774,0.65,137.72,137.7,3.88]
["bitfinex","SOLUSD",1764396852098,0.65,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764396865108,7.91156311,137.72,137.68,5.8164319]
["bitfinex","SOLUSD",1764396865409,10.1815525,137.72,137.69,3.2]
["bitfinex","SOLUSD",1764396865602,0.67,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764396866606,7.93168896,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764396866909,0.67,137.71,137.69,5.46998939]
["bitfinex","SOLUSD",1764396870987,0.67,137.71,137.7,2.26998939]
["bitfinex","SOLUSD",1764396872096,7.26058229,137.73,137.7,2.26998939]
["bitfinex","SOLUSD",1764396872297,0.67,137.72,137.7,2.26998939]
["bitfinex","SOLUSD",1764396873914,7.26058229,137.73,137.7,2.96998939]
["bitfinex","SOLUSD",1764396874106,7.93058229,137.73,137.7,0.7]
["bitfinex","SOLUSD",1764396874292,0.67,137.73,137.71,2.26998939]
["bitfinex","SOLUSD",1764396874497,0.67,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396882515,7.93081802,137.73,137.69,10.4626683]
["bitfinex","SOLUSD",1764396882711,7.93081802,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396883017,7.26081802,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396883417,7.96081802,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396887502,7.96081802,137.73,137.69,10.23265909]
["bitfinex","SOLUSD",1764396887718,0.7,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764396887922,0.1,137.74,137.71,2.26998939]
["bitfinex","SOLUSD",1764396888096,0.8,137.74,137.71,6.16998939]
["bitfinex","SOLUSD",1764396888302,0.8,137.74,137.71,13.43080741]
["bitfinex","SOLUSD",1764396888501,0.8,137.74,137.71,12.73080741]
["bitfinex","SOLUSD",1764396888804,0.8,137.74,137.71,13.43080741]
["bitfinex","SOLUSD",1764396889018,0.8,137.74,137.71,19.99237235]
["bitfinex","SOLUSD",1764396889324,0.8,137.74,137.71,20.69237235]
["bitfinex","SOLUSD",1764396890126,0.8,137.74,137.71,19.99237235]
["bitfinex","SOLUSD",1764396890804,0.8,137.74,137.71,13.43080741]
["bitfinex","SOLUSD",1764396891003,0.8,137.74,137.71,12.73080741]
["bitfinex","SOLUSD",1764396891507,0.8,137.74,137.71,13.43080741]
["bitfinex","SOLUSD",1764396892028,8.06052594,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764396892524,0.7,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396893605,7.96058229,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396896623,7.96058229,137.73,137.7,21.81738845]
["bitfinex","SOLUSD",1764396896826,9.53057168,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396897324,7.96058229,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764396900024,7.96058229,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396900210,0.7,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396901617,7.26110949,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396902117,7.96110949,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396902829,25.51090439,137.74,137.71,3.2]
["bitfinex","SOLUSD",1764396903034,0.7,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396903909,7.26110949,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396906012,7.96076146,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396909025,0.7,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396909335,0.7,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396909936,7.96079,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396911335,25.51090439,137.74,137.71,3.2]
["bitfinex","SOLUSD",1764396911537,0.7,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396912438,7.96092065,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396914219,0.7,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396915335,0.7,137.72,137.68,21.2460292]
["bitfinex","SOLUSD",1764396915571,0.7,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396915742,7.96110949,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396924949,7.96110949,137.72,137.69,4.23669007]
["bitfinex","SOLUSD",1764396925246,7.96110949,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764396931441,7.26066924,137.73,137.7,3.89]
["bitfinex","SOLUSD",1764396931646,7.92066924,137.73,137.7,7.43669007]
["bitfinex","SOLUSD",1764396932726,0.1,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764396933058,0.76,137.74,137.71,4.23669007]
["bitfinex","SOLUSD",1764396933547,8.02028001,137.74,137.71,4.23669007]
["bitfinex","SOLUSD",1764396934129,8.02028001,137.74,137.71,0.69]
["bitfinex","SOLUSD",1764396934327,8.02028001,137.74,137.71,4.23669007]
["bitfinex","SOLUSD",1764396934830,7.36028001,137.74,137.71,4.23669007]
["bitfinex","SOLUSD",1764396935043,0.66,137.73,137.71,4.23669007]
["bitfinex","SOLUSD",1764396940550,0.66,137.73,137.7,6.74669007]
["bitfinex","SOLUSD",1764396940751,7.92109032,137.73,137.7,3.54669007]
["bitfinex","SOLUSD",1764396940946,7.92109032,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396941260,0.71,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396942447,7.26109032,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396942644,0.71,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396946453,7.26109032,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396946643,7.97109032,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764396947767,7.97109032,137.73,137.71,3.89]
["bitfinex","SOLUSD",1764396947967,7.97109032,137.73,137.71,7.43669007]
["bitfinex","SOLUSD",1764396948466,7.97109032,137.73,137.71,6.74669007]
["bitfinex","SOLUSD",1764396949044,7.97109032,137.73,137.71,7.43669007]
["bitfinex","SOLUSD",1764396949267,7.97109032,137.73,137.71,6.74669007]
["bitfinex","SOLUSD",1764396949865,0.71,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396950462,7.97120225,137.72,137.69,11.49778039]
["bitfinex","SOLUSD",1764396950765,7.97120225,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764396951344,7.97120225,137.72,137.68,3.54669007]
["bitfinex","SOLUSD",1764396951345,0.71,137.71,137.68,3.54669007]
["bitfinex","SOLUSD",1764396951546,0.71,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764396952760,7.97165607,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764396953095,7.97165607,137.71,137.69,6.74669007]
["bitfinex","SOLUSD",1764396955171,7.97165607,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764396958057,7.26165607,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764396958260,7.97165607,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764396962981,7.97216412,137.7,137.68,7.263434]
["bitfinex","SOLUSD",1764396963160,7.97216412,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764396963368,7.26216412,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764396963888,7.97216412,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764396971466,7.97216412,137.7,137.66,2.99085496]
["bitfinex","SOLUSD",1764396971681,0.66,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764396974180,7.92291864,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764396977171,7.92291864,137.69,137.65,12.08512302]
["bitfinex","SOLUSD",1764396977377,0.72,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764396977867,0.72,137.68,137.66,5.47085496]
["bitfinex","SOLUSD",1764396978466,7.98329826,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764396983872,10.25415322,137.68,137.63,2.96085496]
["bitfinex","SOLUSD",1764396984167,10.25415322,137.68,137.64,3.2]
["bitfinex","SOLUSD",1764396984168,2.99085496,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764396984586,8.70329826,137.66,137.62,2.27085496]
["bitfinex","SOLUSD",1764396984789,10.97415322,137.66,137.61,8.67329826]
["bitfinex","SOLUSD",1764396984975,2.99085496,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764396985304,24.82412158,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764396985602,0.72,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764396985971,7.98584029,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764396986276,10.25669525,137.64,137.6,2.96085496]
["bitfinex","SOLUSD",1764396986594,31.37155095,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764396986769,29.10069599,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764396986971,0.72,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764396987190,7.98634896,137.63,137.6,2.96085496]
["bitfinex","SOLUSD",1764396987386,7.98634896,137.63,137.62,3.2]
["bitfinex","SOLUSD",1764396997313,28.42184825,137.63,137.59,21.8348557]
["bitfinex","SOLUSD",1764396997508,28.42184825,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764396997509,2.95085496,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764396997979,22.5148557,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764396998183,22.5148557,137.61,137.58,0.2]
["bitfinex","SOLUSD",1764396998184,24.78571066,137.61,137.58,0.2]
["bitfinex","SOLUSD",1764396998405,2.95085496,137.6,137.58,0.2]
["bitfinex","SOLUSD",1764396998776,0.68,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764396998975,2.95085496,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764396999180,10.21882501,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764396999415,13.13141102,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764397001612,10.86055606,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764397001802,13.13141102,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764397010810,29.44027502,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764397017925,29.44027502,137.59,137.57,0.2]
["bitfinex","SOLUSD",1764397018127,29.44027502,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764397018128,16.308864,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764397018329,18.57971896,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764397018640,19.25971896,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764397019042,2.95085496,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764397019522,26.52874563,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764397023338,7.26902667,137.57,137.56,0.92]
["bitfinex","SOLUSD",1764397026841,7.26849832,137.58,137.56,0.92]
["bitfinex","SOLUSD",1764397027140,7.26849832,137.58,137.57,0.71]
["bitfinex","SOLUSD",1764397028441,111.36783753,137.6,137.57,0.71]
["bitfinex","SOLUSD",1764397030234,111.36783753,137.6,137.57,2.98085496]
["bitfinex","SOLUSD",1764397030620,111.36783753,137.6,137.57,4.26338004]
["bitfinex","SOLUSD",1764397030819,111.36783753,137.6,137.58,4.26338004]
["bitfinex","SOLUSD",1764397030820,104.1,137.6,137.58,4.26338004]
["bitfinex","SOLUSD",1764397031232,7.26615573,137.63,137.59,4.26338004]
["bitfinex","SOLUSD",1764397031440,7.26615573,137.63,137.6,3.55338004]
["bitfinex","SOLUSD",1764397031748,7.26615573,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764397031947,7.26615573,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764397033261,11.48953577,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764397033931,7.93615573,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764397034554,7.26615573,137.63,137.6,0.71]
["bitfinex","SOLUSD",1764397037034,4.22338004,137.61,137.57,7.46338004]
["bitfinex","SOLUSD",1764397038458,7.26744186,137.6,137.57,7.46338004]
["bitfinex","SOLUSD",1764397038958,7.92744186,137.6,137.57,7.46338004]
["bitfinex","SOLUSD",1764397042462,7.92744186,137.6,137.57,3.91]
["bitfinex","SOLUSD",1764397045443,0.66,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764397045864,11.4808219,137.6,137.57,3.89]
["bitfinex","SOLUSD",1764397046258,0.66,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764397046739,11.4808219,137.6,137.57,3.89]
["bitfinex","SOLUSD",1764397047473,7.92744186,137.6,137.57,3.89]
["bitfinex","SOLUSD",1764397047643,0.66,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764397047840,0.66,137.59,137.57,3.89]
["bitfinex","SOLUSD",1764397048039,7.92744186,137.6,137.57,3.89]
["bitfinex","SOLUSD",1764397050771,7.26744186,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764397050972,7.9281467,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764397051344,7.2681467,137.59,137.57,3.89]
["bitfinex","SOLUSD",1764397053351,7.2681467,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764397053550,7.2681467,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764397053771,7.2681467,137.59,137.57,3.89]
["bitfinex","SOLUSD",1764397058272,21.72135811,137.61,137.57,3.89]
["bitfinex","SOLUSD",1764397058477,0.69,137.59,137.57,3.89]
["bitfinex","SOLUSD",1764397059375,7.95842626,137.59,137.57,3.89]
["bitfinex","SOLUSD",1764397061966,7.95842626,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764397062267,7.95842626,137.59,137.56,0.2]
["bitfinex","SOLUSD",1764397062268,0.69,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764397064975,7.95885309,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764397065172,7.26885309,137.58,137.56,0.92]
["bitfinex","SOLUSD",1764397068555,7.95885309,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764397070954,4.24338004,137.61,137.57,0.72]
["bitfinex","SOLUSD",1764397071372,0.69,137.6,137.56,9.00994492]
["bitfinex","SOLUSD",1764397071574,4.24338004,137.6,137.57,3.92]
["bitfinex","SOLUSD",1764397072884,0.69,137.6,137.57,3.92]
["bitfinex","SOLUSD",1764397073486,7.95773325,137.6,137.57,3.92]
["bitfinex","SOLUSD",1764397076083,7.95773325,137.6,137.57,7.47338004]
["bitfinex","SOLUSD",1764397079264,7.26691374,137.61,137.57,6.75338004]
["bitfinex","SOLUSD",1764397079569,11.51029378,137.61,137.57,7.47338004]
["bitfinex","SOLUSD",1764397079768,0.69,137.6,137.57,7.47338004]
["bitfinex","SOLUSD",1764397080974,7.95746785,137.6,137.57,7.47338004]
["bitfinex","SOLUSD",1764397082407,7.95638569,137.62,137.59,3.55338004]
["bitfinex","SOLUSD",1764397082573,0.69,137.61,137.58,4.27338004]
["bitfinex","SOLUSD",1764397083992,7.95697307,137.61,137.57,14.02210642]
["bitfinex","SOLUSD",1764397084179,7.95697307,137.61,137.57,14.74210642]
["bitfinex","SOLUSD",1764397084383,0.69,137.6,137.57,14.74210642]
["bitfinex","SOLUSD",1764397084581,0.69,137.6,137.57,7.47338004]
["bitfinex","SOLUSD",1764397084974,0.69,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764397088219,3.55338004,137.59,137.56,7.46937674]
["bitfinex","SOLUSD",1764397088381,11.5112525,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764397088575,0.66,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764397093101,0.66,137.59,137.56,2.47448801]
["bitfinex","SOLUSD",1764397093397,0.66,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764397093896,2.27448801,137.58,137.56,0.2]
["bitfinex","SOLUSD",1764397094094,2.27448801,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764397094478,2.93448801,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764397095198,10.20351468,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764397098991,26.51237868,137.57,137.56,0.2]
["bitfinex","SOLUSD",1764397101107,10.20351468,137.57,137.55,0.2]
["bitfinex","SOLUSD",1764397101316,19.25335201,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397101900,22.1669988,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397102704,29.4365539,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397103407,26.52290711,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397116413,24.2484191,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397116590,26.52290711,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397120618,10.21404311,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397125317,10.21404311,137.56,137.55,0.85]
["bitfinex","SOLUSD",1764397125318,7.2695551,137.56,137.55,0.85]
["bitfinex","SOLUSD",1764397125899,7.2695551,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397126427,7.2695551,137.56,137.55,0.85]
["bitfinex","SOLUSD",1764397128406,9.54351468,137.57,137.55,0.85]
["bitfinex","SOLUSD",1764397129528,10.24351468,137.57,137.55,0.85]
["bitfinex","SOLUSD",1764397129924,7.96902667,137.57,137.55,0.85]
["bitfinex","SOLUSD",1764397130116,10.24351468,137.57,137.55,0.85]
["bitfinex","SOLUSD",1764397131027,7.96902667,137.57,137.55,0.2]
["bitfinex","SOLUSD",1764397131528,10.24351468,137.57,137.55,0.2]
["bitfinex","SOLUSD",1764397132606,2.27448801,137.57,137.55,0.85]
["bitfinex","SOLUSD",1764397132808,123.38335201,137.58,137.55,0.85]
["bitfinex","SOLUSD",1764397133427,2.27448801,137.57,137.55,0.85]
["bitfinex","SOLUSD",1764397133819,10.24357566,137.57,137.55,0.2]
["bitfinex","SOLUSD",1764397135633,9.54357566,137.57,137.55,0.2]
["bitfinex","SOLUSD",1764397135831,7.9695551,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397136926,7.2695551,137.56,137.55,0.2]
["bitfinex","SOLUSD",1764397142117,7.26902667,137.57,137.55,0.85]
["bitfinex","SOLUSD",1764397142320,111.36853805,137.58,137.55,3.12448801]
["bitfinex","SOLUSD",1764397142523,111.36853805,137.58,137.56,0.65]
["bitfinex","SOLUSD",1764397150831,125.26293579,137.61,137.56,6.12448801]
["bitfinex","SOLUSD",1764397151040,7.26764669,137.6,137.57,2.27448801]
["bitfinex","SOLUSD",1764397151352,7.98764669,137.6,137.57,0.71]
["bitfinex","SOLUSD",1764397161527,0.67,137.59,137.56,7.26940476]
["bitfinex","SOLUSD",1764397161730,0.67,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764397163225,0.67,137.59,137.57,3.92]
["bitfinex","SOLUSD",1764397163544,0.67,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764397170450,0.67,137.62,137.58,13.08371328]
["bitfinex","SOLUSD",1764397170659,0.67,137.62,137.59,3.55376836]
["bitfinex","SOLUSD",1764397170961,0.67,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764397173045,7.93596683,137.63,137.6,3.92]
["bitfinex","SOLUSD",1764397173363,0.67,137.63,137.6,3.92]
["bitfinex","SOLUSD",1764397173565,0.67,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764397176765,7.93646288,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764397179639,0.66,137.61,137.6,3.2]
["bitfinex","SOLUSD",1764397179843,7.92646288,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764397180272,7.92646288,137.62,137.59,4.27376836]
["bitfinex","SOLUSD",1764397180566,7.92646288,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764397185269,7.26646288,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764397185473,0.66,137.61,137.58,10.82208826]
["bitfinex","SOLUSD",1764397185651,0.66,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764397186579,3.55376836,137.6,137.55,16.27965869]
["bitfinex","SOLUSD",1764397186757,0.66,137.59,137.56,6.75376836]
["bitfinex","SOLUSD",1764397187151,0.66,137.59,137.56,7.47376836]
["bitfinex","SOLUSD",1764397188062,0.66,137.59,137.56,6.75376836]
["bitfinex","SOLUSD",1764397189355,0.66,137.59,137.56,7.47376836]
["bitfinex","SOLUSD",1764397189658,0.66,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764397190271,7.92824135,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764397190660,0.66,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764397191279,7.92851926,137.58,137.55,0.2]
["bitfinex","SOLUSD",1764397191580,7.92851926,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764397191763,0.66,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764397192566,7.92851926,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764397194278,0.66,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764397195380,7.92902667,137.57,137.55,0.2]
["bitfinex","SOLUSD",1764397195578,7.92902667,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764397199170,7.92902667,137.57,137.55,0.2]
["bitfinex","SOLUSD",1764397199360,4.21376836,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764397199565,16.04141496,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764397202167,11.48332346,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764397211199,7.9295551,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764397211514,11.48332346,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764397214715,10.20582951,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1764397233222,15.39575071,137.56,137.53,1e-08]
["bitfinex","SOLUSD",1764397233407,18.58513841,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764397233812,29.48003422,137.54,137.53,1e-08]
["bitfinex","SOLUSD",1764397236019,29.48003422,137.54,137.5,0.2]
["bitfinex","SOLUSD",1764397236020,16.308864,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764397236322,21.78513841,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764397236630,22.49513841,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764397236831,25.40984675,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764397238729,32.68204513,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764397250338,50.86254109,137.51,137.48,0.2]
["bitfinex","SOLUSD",1764397250524,2.27627441,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397251018,2.98627441,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397251441,5.90119516,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397252640,13.17445139,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397254539,9.54953064,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397255145,9.54953064,137.49,137.48,0.87]
["bitfinex","SOLUSD",1764397255642,9.54953064,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397257239,10.25953064,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397257541,9.54953064,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397260248,10.25953064,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397260640,13.17445139,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397263334,34.9595898,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397263925,32.68331539,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397264543,29.69704098,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397264744,32.68331539,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397265128,34.9595898,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764397265446,34.9595898,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764397270049,0.67,137.48,137.31,1.9604815]
["bitfinex","SOLUSD",1764397270228,2.0,137.39,137.27,0.7]
["bitfinex","SOLUSD",1764397270429,25.41396164,137.34,137.27,0.7]
["bitfinex","SOLUSD",1764397270629,16.308864,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764397270827,16.308864,137.3,137.26,0.7]
["bitfinex","SOLUSD",1764397270828,40.22770796,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764397271041,18.58513841,137.27,137.26,0.7]
["bitfinex","SOLUSD",1764397271245,16.308864,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764397271428,18.58513841,137.25,137.24,0.7]
["bitfinex","SOLUSD",1764397271624,55.41284637,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764397271851,2.27627441,137.24,137.17,0.7]
["bitfinex","SOLUSD",1764397272051,2.27627441,137.22,137.17,0.7]
["bitfinex","SOLUSD",1764397272554,2.27627441,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764397273046,2.27627441,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764397273247,7.28849103,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764397273450,19.508864,137.23,137.13,3.4243433]
["bitfinex","SOLUSD",1764397273451,9.10509764,137.2,137.13,3.4243433]
["bitfinex","SOLUSD",1764397273755,19.508864,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764397273963,18.58513841,137.17,137.14,0.2]
["bitfinex","SOLUSD",1764397274153,11.48628318,137.19,137.14,0.2]
["bitfinex","SOLUSD",1764397274328,8.80994492,137.19,137.14,0.2]
["bitfinex","SOLUSD",1764397274528,3.57652498,137.17,137.14,0.2]
["bitfinex","SOLUSD",1764397274754,16.308864,137.19,137.14,0.2]
["bitfinex","SOLUSD",1764397275056,16.308864,137.22,137.14,0.2]
["bitfinex","SOLUSD",1764397275274,16.308864,137.21,137.14,0.34216157]
["bitfinex","SOLUSD",1764397275571,16.308864,137.18,137.13,3.4243433]
["bitfinex","SOLUSD",1764397275910,8.80994492,137.19,137.13,3.4243433]
["bitfinex","SOLUSD",1764397276029,16.308864,137.19,137.14,0.7]
["bitfinex","SOLUSD",1764397276226,19.88538898,137.19,137.14,4.27652498]
["bitfinex","SOLUSD",1764397276426,16.308864,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764397276631,3.57652498,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764397277176,3.57652498,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764397277470,3.57652498,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764397277666,23.5982058,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764397277971,3.57652498,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764397278335,3.57652498,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764397278756,3.57652498,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397279767,19.588864,137.19,137.15,0.65]
["bitfinex","SOLUSD",1764397279973,3.57652498,137.17,137.15,0.65]
["bitfinex","SOLUSD",1764397280355,3.57652498,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397280976,19.88538898,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397281171,27.17829612,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397281554,34.46905144,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397282053,30.89252646,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397282560,34.46905144,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397282970,30.89252646,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397284074,16.308864,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397284253,19.88538898,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397284861,16.308864,137.16,137.15,0.65]
["bitfinex","SOLUSD",1764397285064,19.88538898,137.16,137.13,3.4243433]
["bitfinex","SOLUSD",1764397285375,3.57652498,137.14,137.13,4.0743433]
["bitfinex","SOLUSD",1764397286274,32.617728,137.16,137.13,3.6946433]
["bitfinex","SOLUSD",1764397286466,19.88538898,137.16,137.14,0.65]
["bitfinex","SOLUSD",1764397286668,19.88538898,137.15,137.14,0.65]
["bitfinex","SOLUSD",1764397286867,16.308864,137.15,137.14,0.65]
["bitfinex","SOLUSD",1764397287067,3.57652498,137.19,137.14,4.36868655]
["bitfinex","SOLUSD",1764397287268,3.57652498,137.18,137.14,4.36868655]
["bitfinex","SOLUSD",1764397287476,3.57652498,137.15,137.14,0.14216157]
["bitfinex","SOLUSD",1764397287662,0.14216157,137.18,137.08,10.33670556]
["bitfinex","SOLUSD",1764397287861,16.308864,137.06,137.01,0.65]
["bitfinex","SOLUSD",1764397288070,3.57652498,137.04,137.01,0.65]
["bitfinex","SOLUSD",1764397288271,25.11880892,137.04,137.01,0.65]
["bitfinex","SOLUSD",1764397288470,12.3864699,137.04,136.93,18.25670954]
["bitfinex","SOLUSD",1764397288657,15.96299488,137.04,137.02,0.65]
["bitfinex","SOLUSD",1764397288978,15.96299488,137.04,137.03,0.75]
["bitfinex","SOLUSD",1764397289183,12.3864699,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764397289358,15.96299488,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764397289758,36.76834527,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764397290203,7.29927007,137.0,136.9,7.30419604]
["bitfinex","SOLUSD",1764397290359,3.57652498,136.99,136.97,0.65]
["bitfinex","SOLUSD",1764397290561,19.608864,137.01,136.97,0.65]
["bitfinex","SOLUSD",1764397290758,16.308864,137.01,136.97,0.65]
["bitfinex","SOLUSD",1764397290973,16.308864,137.02,136.97,0.65]
["bitfinex","SOLUSD",1764397291260,10.87418035,137.04,136.97,0.65]
["bitfinex","SOLUSD",1764397291467,19.88538898,137.04,136.97,0.93432314]
["bitfinex","SOLUSD",1764397291667,29.39744733,137.04,136.97,0.93432314]
["bitfinex","SOLUSD",1764397291864,3.57652498,137.04,137.01,9.51205835]
["bitfinex","SOLUSD",1764397292064,3.57652498,137.04,137.02,0.65]
["bitfinex","SOLUSD",1764397292288,10.59565678,137.07,137.02,0.65]
["bitfinex","SOLUSD",1764397292289,3.3,137.07,137.02,0.65]
["bitfinex","SOLUSD",1764397292478,9.51205835,137.06,137.03,9.51205835]
["bitfinex","SOLUSD",1764397292861,9.51205835,137.06,137.04,0.65]
["bitfinex","SOLUSD",1764397294870,10.59454187,137.09,137.04,10.16205835]
["bitfinex","SOLUSD",1764397295078,7.58302155,137.09,137.04,0.65]
["bitfinex","SOLUSD",1764397295275,9.51205835,137.11,137.06,9.51205835]
["bitfinex","SOLUSD",1764397295473,16.10306386,137.1,137.06,9.51205835]
["bitfinex","SOLUSD",1764397295785,9.51205835,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397295973,9.51205835,137.09,137.02,0.28432314]
["bitfinex","SOLUSD",1764397295974,9.51205835,137.09,137.04,9.51205835]
["bitfinex","SOLUSD",1764397296286,9.51205835,137.09,137.07,0.37827]
["bitfinex","SOLUSD",1764397296583,9.51205835,137.09,137.02,17.0945343]
["bitfinex","SOLUSD",1764397296887,9.51205835,137.08,137.02,17.0945343]
["bitfinex","SOLUSD",1764397297084,9.51205835,137.08,137.02,7.58247595]
["bitfinex","SOLUSD",1764397297385,16.80688994,137.09,137.02,17.0945343]
["bitfinex","SOLUSD",1764397297586,9.51205835,137.07,137.02,0.28432314]
["bitfinex","SOLUSD",1764397297772,9.51205835,137.07,137.02,9.51205835]
["bitfinex","SOLUSD",1764397297963,9.51205835,137.08,137.03,9.51205835]
["bitfinex","SOLUSD",1764397298163,7.29483159,137.09,137.03,9.51205835]
["bitfinex","SOLUSD",1764397298364,9.51205835,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764397298674,9.51205835,137.08,137.04,10.23205835]
["bitfinex","SOLUSD",1764397299072,9.51205835,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764397299265,16.308864,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764397300177,25.82092235,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764397300767,7.29288214,137.12,137.06,9.51205835]
["bitfinex","SOLUSD",1764397300978,9.51205835,137.1,137.05,17.52864594]
["bitfinex","SOLUSD",1764397301294,19.0241167,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764397301472,9.51205835,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397301877,9.51205835,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764397302079,9.51205835,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397302280,19.0241167,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764397302482,19.0241167,137.1,137.06,10.23205835]
["bitfinex","SOLUSD",1764397302483,9.51205835,137.1,137.06,10.23205835]
["bitfinex","SOLUSD",1764397302679,16.80645159,137.1,137.07,9.51205835]
["bitfinex","SOLUSD",1764397302995,16.80645159,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764397304379,7.29439324,137.1,137.09,9.51205835]
["bitfinex","SOLUSD",1764397304584,7.29439324,137.1,137.08,9.51205835]
["bitfinex","SOLUSD",1764397304893,16.80645159,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764397305270,16.80645159,137.1,137.07,10.23205835]
["bitfinex","SOLUSD",1764397305485,16.80645159,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764397305690,7.29439324,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764397305909,7.29439324,137.1,137.08,10.23205835]
["bitfinex","SOLUSD",1764397306273,23.60210904,137.12,137.09,10.23205835]
["bitfinex","SOLUSD",1764397306478,45.52151867,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764397306890,45.52151867,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764397307086,45.52151867,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764397309677,33.80416739,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764397309878,24.29210904,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764397310581,16.308864,137.12,137.08,17.52696646]
["bitfinex","SOLUSD",1764397310976,16.308864,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764397311181,9.51205835,137.15,137.1,9.51205835]
["bitfinex","SOLUSD",1764397311394,10.20205835,137.16,137.11,9.51205835]
["bitfinex","SOLUSD",1764397311605,0.69,137.16,137.12,9.51205835]
["bitfinex","SOLUSD",1764397311787,7.29033962,137.17,137.13,9.51205835]
["bitfinex","SOLUSD",1764397312105,7.29033962,137.17,137.15,9.51205835]
["bitfinex","SOLUSD",1764397312303,7.29033962,137.17,137.14,10.23205835]
["bitfinex","SOLUSD",1764397312477,20.278864,137.19,137.14,0.72]
["bitfinex","SOLUSD",1764397312677,20.278864,137.19,137.11,0.28432314]
["bitfinex","SOLUSD",1764397312678,19.588864,137.19,137.11,0.28432314]
["bitfinex","SOLUSD",1764397312893,19.588864,137.19,136.98,1.9604815]
["bitfinex","SOLUSD",1764397312894,9.51205835,137.12,136.98,1.9604815]
["bitfinex","SOLUSD",1764397313108,9.51205835,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397313511,7.29447808,137.09,137.05,10.23205835]
["bitfinex","SOLUSD",1764397313680,16.80653643,137.09,137.05,10.23205835]
["bitfinex","SOLUSD",1764397313881,7.29447808,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397314086,16.80653643,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397314678,7.29447808,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397314885,9.51205835,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764397315513,16.80746024,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764397316397,9.51205835,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397316588,16.308864,137.1,137.07,9.51205835]
["bitfinex","SOLUSD",1764397316782,16.308864,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764397316783,16.308864,137.1,137.06,10.23205835]
["bitfinex","SOLUSD",1764397316985,16.308864,137.1,137.08,9.51205835]
["bitfinex","SOLUSD",1764397317184,7.98300584,137.12,137.08,9.51205835]
["bitfinex","SOLUSD",1764397317401,33.80392819,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764397317581,0.69,137.11,137.06,0.72]
["bitfinex","SOLUSD",1764397317891,5.69965347,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764397318803,6.38965347,137.11,137.06,0.72]
["bitfinex","SOLUSD",1764397319189,23.60186984,137.12,137.06,6.41965347]
["bitfinex","SOLUSD",1764397319387,23.60186984,137.12,137.07,6.41965347]
["bitfinex","SOLUSD",1764397319588,23.60186984,137.12,137.08,6.41965347]
["bitfinex","SOLUSD",1764397320092,23.60186984,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764397320297,29.30152331,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764397320499,31.2210785,137.14,137.09,6.41965347]
["bitfinex","SOLUSD",1764397320688,31.2210785,137.14,137.1,5.69965347]
["bitfinex","SOLUSD",1764397320888,48.2199425,137.14,137.1,0.72]
["bitfinex","SOLUSD",1764397321086,6.38965347,137.13,137.08,0.72]
["bitfinex","SOLUSD",1764397321306,6.38965347,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764397321513,5.69965347,137.13,137.09,6.41965347]
["bitfinex","SOLUSD",1764397321691,5.69965347,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764397321891,5.69965347,137.13,137.08,5.69965347]
["bitfinex","SOLUSD",1764397321892,5.69965347,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764397322313,12.99281385,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764397322700,7.29316038,137.12,137.1,0.72]
["bitfinex","SOLUSD",1764397324297,7.29235032,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764397324506,12.99200379,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764397324794,7.29235032,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764397325000,12.99200379,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764397325993,7.29235032,137.13,137.1,0.72]
["bitfinex","SOLUSD",1764397326997,16.308864,137.14,137.11,5.69965347]
["bitfinex","SOLUSD",1764397327204,23.60101325,137.14,137.1,13.71359006]
["bitfinex","SOLUSD",1764397327715,23.60101325,137.14,137.11,0.65]
["bitfinex","SOLUSD",1764397328104,29.30066672,137.14,137.11,0.65]
["bitfinex","SOLUSD",1764397328598,5.69965347,137.12,137.08,0.65]
["bitfinex","SOLUSD",1764397328819,5.69965347,137.12,137.08,6.34965347]
["bitfinex","SOLUSD",1764397329016,6.35965347,137.12,137.08,0.65]
["bitfinex","SOLUSD",1764397329222,6.35965347,137.12,137.09,0.65]
["bitfinex","SOLUSD",1764397329521,6.35965347,137.13,137.09,0.65]
["bitfinex","SOLUSD",1764397329698,7.29288214,137.12,137.09,0.65]
["bitfinex","SOLUSD",1764397330444,7.29288214,137.12,137.07,7.29511481]
["bitfinex","SOLUSD",1764397330445,6.35965347,137.11,137.07,0.65]
["bitfinex","SOLUSD",1764397330600,5.69965347,137.09,137.06,0.65]
["bitfinex","SOLUSD",1764397330928,16.308864,137.09,137.04,0.65]
["bitfinex","SOLUSD",1764397331094,5.69965347,137.08,137.05,0.65]
["bitfinex","SOLUSD",1764397331440,22.66851747,137.09,137.05,0.65]
["bitfinex","SOLUSD",1764397331728,29.96339938,137.09,137.05,0.65]
["bitfinex","SOLUSD",1764397332304,29.30339938,137.09,137.05,6.34965347]
["bitfinex","SOLUSD",1764397332717,29.30339938,137.09,137.06,0.65]
["bitfinex","SOLUSD",1764397332929,16.308864,137.09,137.06,0.65]
["bitfinex","SOLUSD",1764397333234,5.69965347,137.11,137.07,5.69965347]
["bitfinex","SOLUSD",1764397333436,22.00851747,137.12,137.08,5.69965347]
["bitfinex","SOLUSD",1764397333732,29.30145559,137.12,137.08,5.69965347]
["bitfinex","SOLUSD",1764397333918,29.30145559,137.12,137.09,0.65]
["bitfinex","SOLUSD",1764397334617,29.96145559,137.12,137.09,0.65]
["bitfinex","SOLUSD",1764397334925,5.69965347,137.11,137.07,5.69965347]
["bitfinex","SOLUSD",1764397335104,5.69965347,137.11,137.04,16.308864]
["bitfinex","SOLUSD",1764397335309,5.69965347,137.1,137.07,0.65]
["bitfinex","SOLUSD",1764397335622,5.69965347,137.1,137.05,5.69965347]
["bitfinex","SOLUSD",1764397335623,12.99351749,137.11,137.06,5.69965347]
["bitfinex","SOLUSD",1764397335822,7.29386402,137.11,137.06,0.65]
["bitfinex","SOLUSD",1764397336000,13.65351749,137.11,137.07,0.65]
["bitfinex","SOLUSD",1764397336422,6.35965347,137.1,137.07,0.65]
["bitfinex","SOLUSD",1764397336624,7.98386402,137.11,137.07,3.92342697]
["bitfinex","SOLUSD",1764397336999,20.27229097,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764397337525,16.308864,137.11,137.07,3.96342697]
["bitfinex","SOLUSD",1764397337822,7.29343282,137.11,137.07,3.96342697]
["bitfinex","SOLUSD",1764397338028,7.29343282,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764397338434,7.29343282,137.11,137.05,7.29645902]
["bitfinex","SOLUSD",1764397338730,11.25685979,137.11,137.06,3.27342697]
["bitfinex","SOLUSD",1764397338914,11.25685979,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764397339518,34.53973981,137.13,137.07,3.96342697]
["bitfinex","SOLUSD",1764397339519,19.37625403,137.12,137.07,3.96342697]
["bitfinex","SOLUSD",1764397339704,20.06625403,137.12,137.07,3.96342697]
["bitfinex","SOLUSD",1764397339908,20.06625403,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764397340316,3.27342697,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764397340516,11.25708083,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764397340721,7.29365386,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764397341011,7.29365386,137.11,137.07,3.96342697]
["bitfinex","SOLUSD",1764397341403,7.29365386,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764397345525,7.29296132,137.12,137.09,3.27342697]
["bitfinex","SOLUSD",1764397345728,7.98197924,137.14,137.1,3.27342697]
["bitfinex","SOLUSD",1764397345911,21.49900812,137.17,137.12,3.27342697]
["bitfinex","SOLUSD",1764397346112,0.69,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764397346326,7.98090478,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764397346523,7.29090478,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764397348343,10.56433175,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764397349648,10.56433175,137.16,137.1,0.69]
["bitfinex","SOLUSD",1764397349649,0.69,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764397349818,3.27342697,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764397350018,0.69,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764397350218,3.27342697,137.14,137.1,0.69]
["bitfinex","SOLUSD",1764397350527,25.51779308,137.16,137.1,3.96342697]
["bitfinex","SOLUSD",1764397350742,3.27342697,137.15,137.11,3.27342697]
["bitfinex","SOLUSD",1764397350973,3.27342697,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764397351240,3.96342697,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764397351748,7.29181857,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764397352127,7.29181857,137.14,137.11,3.96342697]
["bitfinex","SOLUSD",1764397352743,7.29144645,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764397352948,7.29144645,137.15,137.12,3.96342697]
["bitfinex","SOLUSD",1764397353335,7.29144645,137.15,137.13,0.69]
["bitfinex","SOLUSD",1764397353732,7.2909192,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764397354221,16.308864,137.17,137.13,3.96342697]
["bitfinex","SOLUSD",1764397354443,20.27229097,137.17,137.13,3.96342697]
["bitfinex","SOLUSD",1764397354643,20.27229097,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764397355442,27.56254076,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764397355638,26.87254076,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764397355843,23.59911379,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764397356924,24.97241624,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764397357125,2.06330245,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764397357350,2.06330245,137.16,137.11,8.66665784]
["bitfinex","SOLUSD",1764397357565,7.29128691,137.15,137.13,0.69]
["bitfinex","SOLUSD",1764397358653,7.29075532,137.16,137.13,0.69]
["bitfinex","SOLUSD",1764397358853,16.308864,137.12,137.06,6.12864912]
["bitfinex","SOLUSD",1764397359036,16.308864,137.12,137.01,0.69]
["bitfinex","SOLUSD",1764397359037,1.37330245,137.07,137.01,0.69]
["bitfinex","SOLUSD",1764397359228,1.37330245,137.07,137.0,0.69]
["bitfinex","SOLUSD",1764397359229,8.80994492,137.07,137.0,0.69]
["bitfinex","SOLUSD",1764397359429,1.37330245,137.05,137.0,0.69]
["bitfinex","SOLUSD",1764397359624,0.69,137.06,137.0,2.06330245]
["bitfinex","SOLUSD",1764397360022,8.80994492,137.07,137.01,0.69]
["bitfinex","SOLUSD",1764397360023,16.308864,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764397360239,1.37330245,137.06,137.01,2.06330245]
["bitfinex","SOLUSD",1764397360448,4.63330245,137.08,137.03,1.37330245]
["bitfinex","SOLUSD",1764397360647,3.27460466,137.06,137.02,0.69]
["bitfinex","SOLUSD",1764397360852,23.60386938,137.09,137.03,3.26]
["bitfinex","SOLUSD",1764397361035,26.87847404,137.09,137.04,3.27460466]
["bitfinex","SOLUSD",1764397361236,26.87847404,137.09,137.04,3.96460466]
["bitfinex","SOLUSD",1764397361429,23.60386938,137.09,137.05,0.69]
["bitfinex","SOLUSD",1764397362855,26.87847404,137.09,137.05,0.69]
["bitfinex","SOLUSD",1764397363055,10.56834143,137.11,137.06,3.27460466]
["bitfinex","SOLUSD",1764397363431,10.56834143,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764397363648,10.56834143,137.11,137.07,3.96460466]
["bitfinex","SOLUSD",1764397364048,10.56834143,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764397364644,7.29288214,137.12,137.08,3.96460466]
["bitfinex","SOLUSD",1764397364949,10.56589157,137.15,137.1,3.27460466]
["bitfinex","SOLUSD",1764397365353,10.56589157,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764397365533,10.56589157,137.15,137.11,3.96460466]
["bitfinex","SOLUSD",1764397365941,10.56589157,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764397368542,7.29128691,137.15,137.11,3.96460466]
["bitfinex","SOLUSD",1764397368848,114.66545886,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764397369456,3.96460466,137.15,137.11,7.29308302]
["bitfinex","SOLUSD",1764397369632,3.27460466,137.14,137.11,7.29308302]
["bitfinex","SOLUSD",1764397369838,3.27460466,137.14,137.11,7.98308302]
["bitfinex","SOLUSD",1764397370240,3.27460466,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764397372362,11.25625701,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764397372965,7.98165235,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764397373149,7.29093342,137.16,137.12,3.27460466]
["bitfinex","SOLUSD",1764397373338,10.56553808,137.16,137.12,3.27460466]
["bitfinex","SOLUSD",1764397373539,11.25553808,137.16,137.12,3.96460466]
["bitfinex","SOLUSD",1764397374362,3.96460466,137.16,137.12,3.96460466]
["bitfinex","SOLUSD",1764397374549,3.96460466,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764397374935,16.308864,137.17,137.09,3.26]
["bitfinex","SOLUSD",1764397375267,26.87753501,137.1,137.05,3.26]
["bitfinex","SOLUSD",1764397375440,23.60293035,137.1,137.06,3.96460466]
["bitfinex","SOLUSD",1764397375966,23.60293035,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764397377240,27.56753501,137.1,137.05,11.26118247]
["bitfinex","SOLUSD",1764397377439,3.27460466,137.09,137.04,10.57159561]
["bitfinex","SOLUSD",1764397377763,0.69,137.09,137.05,0.69]
["bitfinex","SOLUSD",1764397377965,0.69,137.09,137.06,3.27460466]
["bitfinex","SOLUSD",1764397378341,23.60288393,137.1,137.06,3.96460466]
["bitfinex","SOLUSD",1764397378537,24.29288393,137.1,137.06,3.27460466]
["bitfinex","SOLUSD",1764397378760,23.60288393,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764397379350,16.308864,137.1,137.07,3.96460466]
["bitfinex","SOLUSD",1764397379946,16.308864,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764397380265,23.60297763,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764397380462,16.308864,137.1,137.07,3.96460466]
["bitfinex","SOLUSD",1764397380648,11.25814722,137.11,137.07,3.96460466]
["bitfinex","SOLUSD",1764397381944,11.25814722,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764397382649,3.96460466,137.1,137.05,7.22460466]
["bitfinex","SOLUSD",1764397382850,3.27460466,137.09,137.05,3.95]
["bitfinex","SOLUSD",1764397383050,3.27460466,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764397383369,3.96460466,137.1,137.06,0.69]
["bitfinex","SOLUSD",1764397383846,7.29447808,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764397384969,10.56908274,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764397385355,3.27460466,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764397385559,0.71,137.08,137.03,0.71]
["bitfinex","SOLUSD",1764397385871,3.98460466,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764397386058,0.71,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764397386264,3.98460466,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764397386591,7.29607471,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764397387350,11.28067937,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764397387570,7.29607471,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764397387771,10.57014708,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764397388076,11.28014708,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764397388447,7.29554242,137.07,137.03,11.28224389]
["bitfinex","SOLUSD",1764397388874,7.29554242,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764397389174,10.56913571,137.09,137.04,3.98460466]
["bitfinex","SOLUSD",1764397389551,11.27913571,137.09,137.05,0.71]
["bitfinex","SOLUSD",1764397389769,7.29453105,137.09,137.05,11.28118808]
["bitfinex","SOLUSD",1764397390270,10.56862329,137.1,137.06,0.71]
["bitfinex","SOLUSD",1764397390776,10.56862329,137.1,137.06,3.98460466]
["bitfinex","SOLUSD",1764397391155,10.56862329,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764397391668,10.56817737,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764397391877,11.27817737,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764397392057,0.71,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764397392378,115.37804346,137.11,137.07,0.71]
["bitfinex","SOLUSD",1764397392677,108.08460466,137.11,137.07,8.00551839]
["bitfinex","SOLUSD",1764397393048,115.37805674,137.11,137.07,8.00551839]
["bitfinex","SOLUSD",1764397393260,114.66805674,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764397393863,107.37460466,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764397394361,107.37460466,137.11,137.08,8.00499459]
["bitfinex","SOLUSD",1764397394567,105.47454393,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764397395766,104.1,137.11,137.08,8.00491767]
["bitfinex","SOLUSD",1764397396153,104.1,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764397397174,104.1,137.11,137.06,3.26]
["bitfinex","SOLUSD",1764397397175,2.84758074,137.1,137.06,3.26]
["bitfinex","SOLUSD",1764397397368,0.7,137.09,137.06,3.26]
["bitfinex","SOLUSD",1764397397682,2.84758074,137.1,137.06,3.96]
["bitfinex","SOLUSD",1764397397869,0.7,137.1,137.06,6.10758074]
["bitfinex","SOLUSD",1764397398069,7.99426248,137.1,137.06,5.40758074]
["bitfinex","SOLUSD",1764397398274,106.24758074,137.11,137.07,2.84758074]
["bitfinex","SOLUSD",1764397398478,106.94758074,137.11,137.07,2.84758074]
["bitfinex","SOLUSD",1764397398658,106.94758074,137.11,137.07,2.14758074]
["bitfinex","SOLUSD",1764397398862,3.26,137.12,137.08,2.84758074]
["bitfinex","SOLUSD",1764397398863,7.29305215,137.12,137.08,2.84758074]
["bitfinex","SOLUSD",1764397399363,7.29305215,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764397399569,7.99305215,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764397400358,10.14063289,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764397400562,7.99305215,137.12,137.08,10.14256322]
["bitfinex","SOLUSD",1764397400988,10.14063289,137.12,137.08,7.99498248]
["bitfinex","SOLUSD",1764397401591,10.14063289,137.12,137.07,2.14758074]
["bitfinex","SOLUSD",1764397401592,2.84758074,137.11,137.07,7.29517526]
["bitfinex","SOLUSD",1764397401766,2.14758074,137.1,137.06,3.96]
["bitfinex","SOLUSD",1764397402083,2.84758074,137.1,137.06,3.96]
["bitfinex","SOLUSD",1764397402284,0.7,137.1,137.06,6.10758074]
["bitfinex","SOLUSD",1764397402462,0.7,137.1,137.07,0.7]
["bitfinex","SOLUSD",1764397402942,0.7,137.1,137.04,7.29699465]
["bitfinex","SOLUSD",1764397403210,0.7,137.1,137.04,10.14457539]
["bitfinex","SOLUSD",1764397403211,18.45644474,137.09,137.04,10.14457539]
["bitfinex","SOLUSD",1764397403414,16.308864,137.09,137.05,2.84758074]
["bitfinex","SOLUSD",1764397403688,7.29501021,137.08,137.05,2.84758074]
["bitfinex","SOLUSD",1764397403886,7.29501021,137.08,137.05,2.14758074]
["bitfinex","SOLUSD",1764397404087,7.29501021,137.08,137.05,2.84758074]
["bitfinex","SOLUSD",1764397404474,9.44200729,137.1,137.06,2.84758074]
["bitfinex","SOLUSD",1764397404787,10.14200729,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397405766,7.99442655,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397406083,10.14200729,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397407389,7.99442655,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397407590,10.14200729,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397411492,10.14200729,137.1,137.06,10.14360436]
["bitfinex","SOLUSD",1764397411493,0.7,137.1,137.06,10.14360436]
["bitfinex","SOLUSD",1764397411889,106.24758074,137.11,137.07,2.84758074]
["bitfinex","SOLUSD",1764397412099,2.14758074,137.1,137.08,0.7]
["bitfinex","SOLUSD",1764397412789,2.84758074,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397413395,10.14200806,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397413575,0.7,137.09,137.06,0.7]
["bitfinex","SOLUSD",1764397414587,10.14200806,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397415099,9.44200806,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397415301,10.11200806,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397415775,7.96442732,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397415977,10.11200806,137.1,137.06,0.7]
["bitfinex","SOLUSD",1764397417668,0.67,137.09,137.06,0.7]
["bitfinex","SOLUSD",1764397417874,2.81758074,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764397418090,2.81758074,137.09,137.04,0.7]
["bitfinex","SOLUSD",1764397418091,2.14758074,137.08,137.04,0.7]
["bitfinex","SOLUSD",1764397418287,2.14758074,137.07,137.02,10.53808764]
["bitfinex","SOLUSD",1764397418484,2.81758074,137.07,137.02,3.24]
["bitfinex","SOLUSD",1764397418691,2.81758074,137.07,137.03,0.7]
["bitfinex","SOLUSD",1764397419076,9.44334403,137.07,137.03,0.7]
["bitfinex","SOLUSD",1764397419489,7.29447808,137.09,137.03,7.9972247]
["bitfinex","SOLUSD",1764397419688,2.14758074,137.1,137.04,0.28432314]
["bitfinex","SOLUSD",1764397419887,2.14758074,137.1,137.05,0.7]
["bitfinex","SOLUSD",1764397419888,2.14758074,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764397420204,2.81758074,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764397420374,0.67,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764397420983,7.29447808,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764397421188,10.11205882,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764397422215,0.67,137.08,137.04,9.44425069]
["bitfinex","SOLUSD",1764397422423,0.67,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764397423604,7.96447808,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764397423793,0.67,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764397424191,9.44205882,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764397424397,10.11205882,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764397424985,0.67,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764397426610,2.81758074,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764397427700,10.11261855,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764397428296,7.96503781,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764397428490,7.29503781,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764397429608,7.29447808,137.09,137.06,2.14758074]
["bitfinex","SOLUSD",1764397429794,20.38111585,137.11,137.05,26.23787834]
["bitfinex","SOLUSD",1764397429795,7.29363503,137.11,137.05,26.23787834]
["bitfinex","SOLUSD",1764397430001,7.29363503,137.11,137.06,0.98432314]
["bitfinex","SOLUSD",1764397430195,7.29363503,137.11,137.07,2.14758074]
["bitfinex","SOLUSD",1764397430412,7.96363503,137.11,137.08,3.24]
["bitfinex","SOLUSD",1764397430610,7.29363503,137.11,137.08,3.94]
["bitfinex","SOLUSD",1764397430812,7.96363503,137.11,137.08,3.94]
["bitfinex","SOLUSD",1764397431392,7.29363503,137.11,137.08,3.94]
["bitfinex","SOLUSD",1764397432091,2.81758074,137.1,137.06,3.94]
["bitfinex","SOLUSD",1764397432505,0.67,137.09,137.06,3.94]
["bitfinex","SOLUSD",1764397433013,18.48372297,137.11,137.07,0.7]
["bitfinex","SOLUSD",1764397433208,10.11114806,137.11,137.07,0.7]
["bitfinex","SOLUSD",1764397433392,0.67,137.1,137.07,0.7]
["bitfinex","SOLUSD",1764397433592,10.11114806,137.11,137.07,0.7]
["bitfinex","SOLUSD",1764397433988,7.96356732,137.11,137.07,2.84758074]
["bitfinex","SOLUSD",1764397434194,7.29356732,137.11,137.07,2.84758074]
["bitfinex","SOLUSD",1764397434503,7.29356732,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764397434703,7.96356732,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764397435318,20.64718559,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764397435916,10.53603753,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764397436123,104.1,137.12,137.08,2.84758074]
["bitfinex","SOLUSD",1764397436316,122.33303641,137.12,137.08,7.99500665]
["bitfinex","SOLUSD",1764397436624,10.10947967,137.14,137.09,0.7]
["bitfinex","SOLUSD",1764397436797,18.10448632,137.14,137.09,2.84758074]
["bitfinex","SOLUSD",1764397436997,0.67,137.13,137.09,0.7]
["bitfinex","SOLUSD",1764397437315,2.81758074,137.13,137.09,3.24]
["bitfinex","SOLUSD",1764397437521,0.67,137.12,137.09,3.24]
["bitfinex","SOLUSD",1764397437700,2.81758074,137.13,137.09,3.94]
["bitfinex","SOLUSD",1764397439222,10.11031155,137.13,137.09,3.94]
["bitfinex","SOLUSD",1764397439815,10.11031155,137.13,137.09,6.08758074]
["bitfinex","SOLUSD",1764397440120,7.96273081,137.13,137.09,5.38758074]
["bitfinex","SOLUSD",1764397440419,7.29273081,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764397440620,7.29273081,137.13,137.1,2.84758074]
["bitfinex","SOLUSD",1764397440795,34.12066521,137.15,137.1,0.7]
["bitfinex","SOLUSD",1764397441002,23.2051903,137.14,137.1,3.94]
["bitfinex","SOLUSD",1764397441204,9.43993106,137.13,137.09,11.23419448]
["bitfinex","SOLUSD",1764397441524,10.10993106,137.13,137.09,3.94]
["bitfinex","SOLUSD",1764397441919,7.96235032,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764397442220,114.20993106,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764397444733,111.39235032,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764397445824,47.21662532,137.15,137.11,2.14758074]
["bitfinex","SOLUSD",1764397446328,0.7,137.16,137.12,2.80758074]
["bitfinex","SOLUSD",1764397446625,2.84758074,137.16,137.12,2.80758074]
["bitfinex","SOLUSD",1764397446925,10.13847587,137.16,137.12,2.80758074]
["bitfinex","SOLUSD",1764397447121,7.29089513,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764397447298,7.99089513,137.16,137.11,5.38758074]
["bitfinex","SOLUSD",1764397447506,9.43847587,137.16,137.11,6.04758074]
["bitfinex","SOLUSD",1764397447702,9.43847587,137.16,137.12,0.66]
["bitfinex","SOLUSD",1764397447703,2.84758074,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764397448420,2.84758074,137.14,137.1,11.19394602]
["bitfinex","SOLUSD",1764397448624,7.99142463,137.15,137.11,0.66]
["bitfinex","SOLUSD",1764397448802,2.14758074,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764397449007,10.13900537,137.15,137.11,0.66]
["bitfinex","SOLUSD",1764397449325,9.43900537,137.15,137.11,0.66]
["bitfinex","SOLUSD",1764397449510,2.14758074,137.12,137.08,7.29467822]
["bitfinex","SOLUSD",1764397449708,2.14758074,137.13,137.08,10.10225896]
["bitfinex","SOLUSD",1764397449903,2.84758074,137.14,137.09,2.80758074]
["bitfinex","SOLUSD",1764397450125,2.14758074,137.13,137.09,2.80758074]
["bitfinex","SOLUSD",1764397450325,2.14758074,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764397450326,2.84758074,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764397450930,7.99237895,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764397451725,10.13995969,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764397453124,10.13995969,137.13,137.08,7.29462953]
["bitfinex","SOLUSD",1764397453327,2.14758074,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764397453631,2.14758074,137.1,137.07,3.9]
["bitfinex","SOLUSD",1764397454019,2.14758074,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764397454328,0.7,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764397454525,2.14758074,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764397456521,0.7,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764397456722,10.14112178,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764397457031,2.84758074,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764397457411,2.84758074,137.11,137.07,7.95542772]
["bitfinex","SOLUSD",1764397457612,2.84758074,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764397458515,2.07459437,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764397459315,0.7,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764397459926,104.8,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764397460124,106.17459437,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764397460311,0.67,137.1,137.07,7.29542772]
["bitfinex","SOLUSD",1764397460511,0.67,137.1,137.06,11.20598782]
["bitfinex","SOLUSD",1764397460726,0.67,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764397461533,113.43803496,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764397462139,0.67,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764397464937,7.96433823,137.1,137.06,7.29598782]
["bitfinex","SOLUSD",1764397465149,7.96433823,137.1,137.04,11.20713952]
["bitfinex","SOLUSD",1764397465331,22.59581765,137.09,137.04,12.58173389]
["bitfinex","SOLUSD",1764397465719,0.67,137.08,137.05,0.67]
["bitfinex","SOLUSD",1764397466216,29.22074298,137.09,137.05,0.67]
["bitfinex","SOLUSD",1764397466416,132.86741268,137.11,137.06,1.37459437]
["bitfinex","SOLUSD",1764397466636,131.67200705,137.11,137.06,1.37459437]
["bitfinex","SOLUSD",1764397466944,0.67,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764397467541,16.308864,137.12,137.07,0.67]
["bitfinex","SOLUSD",1764397467732,25.64988441,137.12,137.08,4.61459437]
["bitfinex","SOLUSD",1764397467930,16.978864,137.12,137.08,4.61459437]
["bitfinex","SOLUSD",1764397468234,0.67,137.12,137.09,0.67]
["bitfinex","SOLUSD",1764397468719,7.96296585,137.12,137.06,0.67]
["bitfinex","SOLUSD",1764397468924,1.37459437,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764397469145,2.04459437,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764397469330,0.67,137.11,137.07,2.04459437]
["bitfinex","SOLUSD",1764397469534,0.67,137.11,137.07,1.37459437]
["bitfinex","SOLUSD",1764397469725,7.96386756,137.11,137.07,1.37459437]
["bitfinex","SOLUSD",1764397469924,7.96386756,137.11,137.07,2.04459437]
["bitfinex","SOLUSD",1764397470717,7.96386756,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764397470935,9.33846193,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764397471143,18.35345837,137.15,137.1,1.37459437]
["bitfinex","SOLUSD",1764397471333,0.67,137.14,137.11,0.67]
["bitfinex","SOLUSD",1764397472053,2.04459437,137.14,137.11,0.67]
["bitfinex","SOLUSD",1764397472241,9.33648548,137.14,137.11,0.67]
["bitfinex","SOLUSD",1764397472427,8.66648548,137.14,137.1,1.37459437]
["bitfinex","SOLUSD",1764397472633,2.04459437,137.13,137.09,0.67]
["bitfinex","SOLUSD",1764397473256,2.04459437,137.12,137.08,7.29482182]
["bitfinex","SOLUSD",1764397473450,2.04459437,137.12,137.08,3.91]
["bitfinex","SOLUSD",1764397474029,2.04459437,137.12,137.08,0.67]
["bitfinex","SOLUSD",1764397474354,2.04459437,137.12,137.08,7.96459881]
["bitfinex","SOLUSD",1764397474559,1.37459437,137.1,137.05,28.88993594]
["bitfinex","SOLUSD",1764397474760,0.67,137.09,137.05,0.67]
["bitfinex","SOLUSD",1764397474930,0.67,137.09,137.05,3.91]
["bitfinex","SOLUSD",1764397475126,0.67,137.09,137.05,5.28459437]
["bitfinex","SOLUSD",1764397475327,104.1,137.11,137.06,0.72]
["bitfinex","SOLUSD",1764397475559,1.37459437,137.1,137.06,2.09459437]
["bitfinex","SOLUSD",1764397475854,106.14459437,137.11,137.06,2.09459437]
["bitfinex","SOLUSD",1764397476055,1.37459437,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764397476254,2.04459437,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764397476850,9.33863154,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764397477431,7.96403717,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764397478060,0.67,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764397479332,104.1,137.11,137.08,1.37459437]
["bitfinex","SOLUSD",1764397479757,16.308864,137.09,137.02,8.67054738]
["bitfinex","SOLUSD",1764397479946,1.37459437,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764397480341,2.04459437,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764397480545,10.85950836,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764397480743,0.67,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764397481057,18.1549191,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764397482856,7.29541074,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764397483156,8.67000511,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764397483466,7.29541074,137.08,137.04,8.01703633]
["bitfinex","SOLUSD",1764397483959,7.29541074,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397484532,7.29541074,137.08,137.05,3.96]
["bitfinex","SOLUSD",1764397484757,7.29541074,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764397489343,0.67,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764397489646,43.21639464,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764397489847,65.14221229,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764397490044,7.96462126,137.09,137.04,1.00432314]
["bitfinex","SOLUSD",1764397490243,7.29462126,137.09,137.05,3.24]
["bitfinex","SOLUSD",1764397490443,7.29462126,137.09,137.05,3.96]
["bitfinex","SOLUSD",1764397490639,7.29462126,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397491573,7.96462126,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397491885,9.33921563,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397492367,1.37459437,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764397493081,1.37459437,137.07,137.05,3.24]
["bitfinex","SOLUSD",1764397493256,1.37459437,137.06,137.05,3.96]
["bitfinex","SOLUSD",1764397495190,1.37459437,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764397495481,1.37459437,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764397495678,8.67074073,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764397496049,8.67074073,137.06,137.0,18.24795182]
["bitfinex","SOLUSD",1764397496050,1.37459437,137.05,136.93,34.40974263]
["bitfinex","SOLUSD",1764397496358,1.37459437,137.04,136.99,0.28432314]
["bitfinex","SOLUSD",1764397496777,1.37459437,137.04,137.0,0.72]
["bitfinex","SOLUSD",1764397497147,13.76015565,137.08,137.01,0.14216157]
["bitfinex","SOLUSD",1764397497374,1.37459437,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764397497573,1.37459437,137.06,137.02,0.86216157]
["bitfinex","SOLUSD",1764397498956,1.37459437,137.06,137.02,8.16023745]
["bitfinex","SOLUSD",1764397499152,1.37459437,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764397499390,8.66924261,137.09,137.03,0.86216157]
["bitfinex","SOLUSD",1764397499598,1.37459437,137.06,137.04,3.24]
["bitfinex","SOLUSD",1764397499887,1.37459437,137.06,137.03,4.10216157]
["bitfinex","SOLUSD",1764397500185,7.96464824,137.09,137.03,4.10216157]
["bitfinex","SOLUSD",1764397500391,1.37459437,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1764397500680,1.37459437,137.05,137.03,3.24]
["bitfinex","SOLUSD",1764397500870,1.37459437,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764397501105,1.37459437,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764397501452,1.37459437,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764397501653,2.04459437,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764397501868,1.37459437,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764397502562,7.29687339,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764397502894,1.37459437,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764397504550,8.67146776,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764397505957,8.67146776,137.05,137.02,3.96]
["bitfinex","SOLUSD",1764397506262,1.37459437,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764397506984,7.29554242,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764397507154,1.37459437,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764397512063,2.04459437,137.05,137.02,3.24]
["bitfinex","SOLUSD",1764397512475,2.04459437,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764397512671,1.37459437,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764397512870,1.37459437,137.04,137.02,2.96]
["bitfinex","SOLUSD",1764397513393,1.37459437,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764397514567,1.37459437,137.04,137.02,2.24]
["bitfinex","SOLUSD",1764397514766,1.37459437,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764397514983,1.37459437,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764397515371,8.6712627,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764397516108,8.6712627,137.05,137.02,2.96]
["bitfinex","SOLUSD",1764397516396,8.6712627,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764397516593,7.96666833,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764397516794,1.37459437,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764397517967,9.3412627,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764397519192,2.07459437,137.04,136.99,11.20931318]
["bitfinex","SOLUSD",1764397519395,2.07459437,137.04,137.0,0.28432314]
["bitfinex","SOLUSD",1764397519567,7.29666833,137.05,137.0,0.28432314]
["bitfinex","SOLUSD",1764397519568,2.07459437,137.03,137.0,0.95432314]
["bitfinex","SOLUSD",1764397519993,0.7,137.03,137.0,0.95432314]
["bitfinex","SOLUSD",1764397520293,2.07459437,137.04,137.0,0.95432314]
["bitfinex","SOLUSD",1764397520494,0.7,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764397520692,2.8500306,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764397520880,2.8500306,137.04,137.0,0.95432314]
["bitfinex","SOLUSD",1764397521393,2.8500306,137.04,137.0,8.25335073]
["bitfinex","SOLUSD",1764397521569,0.7,137.03,137.0,8.25335073]
["bitfinex","SOLUSD",1764397522470,2.8500306,137.04,137.0,8.25335073]
["bitfinex","SOLUSD",1764397523387,2.1500306,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764397523785,7.99755808,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764397524096,2.1500306,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764397525797,2.1500306,137.03,137.0,7.96902759]
["bitfinex","SOLUSD",1764397526501,2.1500306,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764397527577,2.1500306,137.02,137.0,11.20902759]
["bitfinex","SOLUSD",1764397527798,2.1500306,137.03,137.0,10.53902759]
["bitfinex","SOLUSD",1764397527995,7.99755808,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764397528200,2.1500306,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764397528689,2.1500306,137.03,137.0,11.20902759]
["bitfinex","SOLUSD",1764397529193,2.1500306,137.03,137.0,10.53902759]
["bitfinex","SOLUSD",1764397529499,10.14758868,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764397529685,2.1500306,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764397529883,2.1500306,137.03,137.0,11.20902759]
["bitfinex","SOLUSD",1764397530084,2.8500306,137.03,137.0,11.20902759]
["bitfinex","SOLUSD",1764397531274,7.29755808,137.04,137.0,10.53902759]
["bitfinex","SOLUSD",1764397531474,2.8500306,137.03,137.0,11.20902759]
["bitfinex","SOLUSD",1764397532374,2.1500306,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764397532575,104.1,137.05,137.01,7.96846277]
["bitfinex","SOLUSD",1764397532782,104.1,137.05,137.01,10.11849337]
["bitfinex","SOLUSD",1764397532997,104.1,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764397533195,106.9500306,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764397534385,114.24666286,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764397534771,106.9500306,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764397535677,104.1,137.05,137.02,8.25230136]
["bitfinex","SOLUSD",1764397536080,104.1,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764397536395,9.44620809,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764397536597,10.15620809,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764397537401,2.8600306,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764397537574,8.0051493,137.08,137.03,8.01753463]
["bitfinex","SOLUSD",1764397537780,2.8600306,137.08,137.03,10.16756523]
["bitfinex","SOLUSD",1764397537981,0.71,137.09,137.04,6.39435374]
["bitfinex","SOLUSD",1764397538299,2.1500306,137.08,137.04,4.24432314]
["bitfinex","SOLUSD",1764397538623,2.1500306,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397538910,2.1500306,137.09,137.05,0.72]
["bitfinex","SOLUSD",1764397539091,17.81375012,137.11,137.05,0.72]
["bitfinex","SOLUSD",1764397539092,12.67018625,137.11,137.06,2.1500306]
["bitfinex","SOLUSD",1764397539292,10.52015565,137.11,137.07,9.72989616]
["bitfinex","SOLUSD",1764397539493,2.1500306,137.12,137.08,3.24]
["bitfinex","SOLUSD",1764397539697,2.1500306,137.12,137.08,3.96]
["bitfinex","SOLUSD",1764397539889,2.1500306,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764397541292,10.15274059,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764397541486,8.00270999,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764397541691,10.15274059,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764397542505,2.1500306,137.12,137.09,0.72]
["bitfinex","SOLUSD",1764397543205,2.1500306,137.12,137.06,7.29561595]
["bitfinex","SOLUSD",1764397543206,2.1500306,137.1,137.06,7.29561595]
["bitfinex","SOLUSD",1764397543504,2.1500306,137.08,137.05,11.25648219]
["bitfinex","SOLUSD",1764397543892,2.8600306,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397544091,0.71,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397544290,2.8600306,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397546696,0.71,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397547002,2.1500306,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397547511,2.8600306,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397547706,2.1500306,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764397549215,2.1500306,137.08,137.05,8.01660646]
["bitfinex","SOLUSD",1764397550295,2.1500306,137.08,137.05,11.25660646]
["bitfinex","SOLUSD",1764397550991,2.1500306,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397551614,2.8600306,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397551792,2.1500306,137.09,137.05,11.25660646]
["bitfinex","SOLUSD",1764397551992,2.8600306,137.09,137.05,11.25660646]
["bitfinex","SOLUSD",1764397552192,2.8600306,137.09,137.05,10.53660646]
["bitfinex","SOLUSD",1764397552416,2.8600306,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397552919,10.15453776,137.09,137.05,3.96]
["bitfinex","SOLUSD",1764397553119,0.71,137.08,137.05,11.2565649]
["bitfinex","SOLUSD",1764397553319,9.44453776,137.09,137.05,10.5365649]
["bitfinex","SOLUSD",1764397553495,10.15453776,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397553819,0.71,137.12,137.06,1.00432314]
["bitfinex","SOLUSD",1764397554015,2.8600306,137.11,137.06,3.15435374]
["bitfinex","SOLUSD",1764397554198,2.8600306,137.11,137.07,0.72]
["bitfinex","SOLUSD",1764397554397,0.71,137.11,137.07,8.01521833]
["bitfinex","SOLUSD",1764397554717,2.8600306,137.11,137.07,8.01521833]
["bitfinex","SOLUSD",1764397554920,0.71,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764397555119,8.00188725,137.14,137.08,6.39435374]
["bitfinex","SOLUSD",1764397555293,2.1500306,137.13,137.08,6.39435374]
["bitfinex","SOLUSD",1764397555494,2.1500306,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764397555694,0.71,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764397555895,2.8600306,137.13,137.09,0.72]
["bitfinex","SOLUSD",1764397556300,31.84572644,137.16,137.12,2.1500306]
["bitfinex","SOLUSD",1764397556301,11.08864343,137.16,137.12,2.1500306]
["bitfinex","SOLUSD",1764397556519,0.71,137.14,137.11,3.24]
["bitfinex","SOLUSD",1764397556710,2.8600306,137.14,137.11,3.24]
["bitfinex","SOLUSD",1764397557017,2.8600306,137.14,137.11,3.96]
["bitfinex","SOLUSD",1764397557604,2.1500306,137.15,137.12,0.72]
["bitfinex","SOLUSD",1764397557791,16.308864,137.17,137.12,2.8700306]
["bitfinex","SOLUSD",1764397558192,16.308864,137.17,137.13,8.01208039]
["bitfinex","SOLUSD",1764397558193,18.4588946,137.17,137.13,8.01208039]
["bitfinex","SOLUSD",1764397558397,2.1500306,137.17,137.13,8.01208039]
["bitfinex","SOLUSD",1764397558614,0.2,137.19,137.14,1.00432314]
["bitfinex","SOLUSD",1764397558798,0.2,137.19,137.15,5.3900306]
["bitfinex","SOLUSD",1764397559000,2.3500306,137.19,137.16,0.72]
["bitfinex","SOLUSD",1764397560817,3.0600306,137.19,137.16,0.72]
["bitfinex","SOLUSD",1764397561223,3.0600306,137.19,137.13,18.23087581]
["bitfinex","SOLUSD",1764397561224,2.1500306,137.17,137.13,18.23087581]
["bitfinex","SOLUSD",1764397561413,2.1500306,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764397561721,0.71,137.17,137.12,7.29288214]
["bitfinex","SOLUSD",1764397561897,2.1500306,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764397562298,2.1500306,137.15,137.12,8.01288214]
["bitfinex","SOLUSD",1764397563820,2.1500306,137.13,137.07,25.53392012]
["bitfinex","SOLUSD",1764397564007,2.1500306,137.1,137.07,8.01554242]
["bitfinex","SOLUSD",1764397564528,8.00299608,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764397564729,2.1500306,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764397565496,2.1500306,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764397566300,2.1500306,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764397566508,2.1500306,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764397568715,2.1500306,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764397570898,2.1500306,137.07,137.05,7.2964987]
["bitfinex","SOLUSD",1764397570899,2.1500306,137.07,137.05,8.0164987]
["bitfinex","SOLUSD",1764397571131,2.1500306,137.06,137.05,7.2964987]
["bitfinex","SOLUSD",1764397571309,2.1500306,137.06,137.05,10.5164987]
["bitfinex","SOLUSD",1764397571632,2.1500306,137.06,137.05,11.2364987]
["bitfinex","SOLUSD",1764397572923,2.8400306,137.06,137.02,16.10798591]
["bitfinex","SOLUSD",1764397573121,2.1500306,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764397573428,2.1500306,137.04,137.03,3.94]
["bitfinex","SOLUSD",1764397573630,2.1500306,137.05,137.03,3.94]
["bitfinex","SOLUSD",1764397573801,2.1500306,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764397574008,2.1500306,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764397574520,0.69,137.09,137.04,1.00432314]
["bitfinex","SOLUSD",1764397574727,2.1500306,137.09,137.04,1.00432314]
["bitfinex","SOLUSD",1764397574915,2.1500306,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764397575114,2.1500306,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764397575316,2.1500306,137.09,137.07,3.94]
["bitfinex","SOLUSD",1764397575927,2.1500306,137.08,137.07,3.94]
["bitfinex","SOLUSD",1764397577831,2.1500306,137.09,137.07,3.94]
["bitfinex","SOLUSD",1764397580536,1.37491512,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764397580834,1.37491512,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764397582125,7.293477,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764397582323,8.66839212,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764397585729,1.37491512,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764397586733,1.37491512,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764397586939,7.983477,137.11,137.07,10.51531791]
["bitfinex","SOLUSD",1764397587234,7.983477,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764397587623,18.91844793,137.15,137.08,8.25889929]
["bitfinex","SOLUSD",1764397587829,1.37491512,137.13,137.08,9.63381441]
["bitfinex","SOLUSD",1764397588020,1.37491512,137.13,137.09,0.68]
["bitfinex","SOLUSD",1764397588222,1.37491512,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764397588617,1.37491512,137.13,137.11,0.68]
["bitfinex","SOLUSD",1764397590015,42.51901036,137.15,137.11,7.9731638]
["bitfinex","SOLUSD",1764397590016,1.37491512,137.15,137.11,7.9731638]
["bitfinex","SOLUSD",1764397590441,1.37491512,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764397593243,1.37491512,137.14,137.12,7.292817]
["bitfinex","SOLUSD",1764397593431,1.37491512,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764397593837,1.37491512,137.13,137.12,3.9]
["bitfinex","SOLUSD",1764397594133,1.37491512,137.14,137.12,3.9]
["bitfinex","SOLUSD",1764397595347,1.37491512,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764397595842,0.69,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764397596050,16.308864,137.18,137.13,0.66]
["bitfinex","SOLUSD",1764397596223,2.05491512,137.17,137.13,0.66]
["bitfinex","SOLUSD",1764397597047,1.37491512,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764397597450,1.37491512,137.16,137.13,7.95183117]
["bitfinex","SOLUSD",1764397597834,1.37491512,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764397598737,4.00991664,137.19,137.14,0.66]
["bitfinex","SOLUSD",1764397598738,1.37491512,137.17,137.14,7.95166237]
["bitfinex","SOLUSD",1764397599139,1.37491512,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764397599643,0.88,137.19,137.15,0.66]
["bitfinex","SOLUSD",1764397599850,1.37491512,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764397600753,1.37491512,137.17,137.15,7.95111556]
["bitfinex","SOLUSD",1764397600954,0.2,137.19,137.16,1.65923826]
["bitfinex","SOLUSD",1764397601160,0.2,137.19,137.16,5.53923826]
["bitfinex","SOLUSD",1764397601457,0.2,137.19,137.17,0.66]
["bitfinex","SOLUSD",1764397601835,0.2,137.19,137.17,2.03491512]
["bitfinex","SOLUSD",1764397602246,0.2,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764397603049,0.2,137.19,137.18,7.94969237]
["bitfinex","SOLUSD",1764397603537,0.2,137.19,137.18,9.60893063]
["bitfinex","SOLUSD",1764397603937,0.2,137.19,137.18,8.23401551]
["bitfinex","SOLUSD",1764397604141,0.2,137.19,137.18,9.60893063]
["bitfinex","SOLUSD",1764397605456,0.2,137.19,137.18,18.41887555]
["bitfinex","SOLUSD",1764397608659,0.2,137.19,137.18,17.04396043]
["bitfinex","SOLUSD",1764397608959,0.2,137.19,137.18,18.41887555]
["bitfinex","SOLUSD",1764397609371,0.2,137.19,137.18,17.04396043]
["bitfinex","SOLUSD",1764397609655,0.2,137.19,137.18,18.41887555]
["bitfinex","SOLUSD",1764397611657,0.2,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1764397611658,0.88,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1764397611861,0.88,137.19,137.16,3.22]
["bitfinex","SOLUSD",1764397612065,1.37491512,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764397612236,2.05491512,137.18,137.16,3.22]
["bitfinex","SOLUSD",1764397612737,1.37491512,137.18,137.16,3.22]
["bitfinex","SOLUSD",1764397614048,1.37491512,137.18,137.09,0.66]
["bitfinex","SOLUSD",1764397614049,16.308864,137.15,137.09,0.66]
["bitfinex","SOLUSD",1764397614253,3.9,137.17,137.09,0.94432314]
["bitfinex","SOLUSD",1764397614461,1.37491512,137.15,137.1,1.37491512]
["bitfinex","SOLUSD",1764397614753,1.37491512,137.15,137.1,2.03491512]
["bitfinex","SOLUSD",1764397614954,2.05491512,137.15,137.11,0.66]
["bitfinex","SOLUSD",1764397615347,1.37491512,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764397615748,2.05491512,137.14,137.1,7.95366416]
["bitfinex","SOLUSD",1764397615948,1.37491512,137.13,137.1,7.95366416]
["bitfinex","SOLUSD",1764397616472,1.37491512,137.13,137.11,3.24]
["bitfinex","SOLUSD",1764397617162,2.05491512,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764397617339,2.05491512,137.13,137.1,3.88]
["bitfinex","SOLUSD",1764397618451,1.37491512,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764397618659,0.68,137.12,137.08,3.22]
["bitfinex","SOLUSD",1764397618857,1.37491512,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764397619047,1.37491512,137.1,137.08,3.88]
["bitfinex","SOLUSD",1764397619768,2.05491512,137.11,137.08,3.88]
["bitfinex","SOLUSD",1764397620765,9.34856586,137.11,137.08,3.88]
["bitfinex","SOLUSD",1764397620945,1.37491512,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764397621148,2.05491512,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764397622147,0.68,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764397622349,0.68,137.11,137.08,3.22]
["bitfinex","SOLUSD",1764397623449,7.97370556,137.11,137.07,0.66]
["bitfinex","SOLUSD",1764397623649,7.97370556,137.11,137.07,3.88]
["bitfinex","SOLUSD",1764397623862,1.37491512,137.1,137.07,3.88]
["bitfinex","SOLUSD",1764397624265,7.97370556,137.11,137.07,3.88]
["bitfinex","SOLUSD",1764397624463,1.37491512,137.1,137.07,3.88]
["bitfinex","SOLUSD",1764397625172,2.05491512,137.1,137.07,3.88]
["bitfinex","SOLUSD",1764397625479,1.37491512,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764397625661,1.37491512,137.1,137.05,7.5807998]
["bitfinex","SOLUSD",1764397625662,8.66925717,137.1,137.05,7.5807998]
["bitfinex","SOLUSD",1764397625865,2.07491512,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764397626064,2.07491512,137.09,137.06,3.91]
["bitfinex","SOLUSD",1764397627545,0.7,137.09,137.06,3.91]
["bitfinex","SOLUSD",1764397628172,0.7,137.08,137.04,2.06491512]
["bitfinex","SOLUSD",1764397628362,0.7,137.08,137.05,3.22]
["bitfinex","SOLUSD",1764397628554,0.7,137.08,137.05,3.91]
["bitfinex","SOLUSD",1764397629060,7.99486295,137.09,137.05,3.91]
["bitfinex","SOLUSD",1764397629873,7.99486295,137.09,137.04,2.06491512]
["bitfinex","SOLUSD",1764397630054,2.07491512,137.08,137.05,3.22]
["bitfinex","SOLUSD",1764397630260,1.37491512,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764397630462,2.07491512,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764397633174,1.37491512,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764397633772,0.7,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764397633978,9.37010893,137.08,137.04,5.28491512]
["bitfinex","SOLUSD",1764397634286,7.99519381,137.08,137.04,5.28491512]
["bitfinex","SOLUSD",1764397634584,9.37010893,137.08,137.04,5.28491512]
["bitfinex","SOLUSD",1764397635471,2.07491512,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764397635867,24.97841975,137.09,137.05,2.06491512]
["bitfinex","SOLUSD",1764397636188,25.67841975,137.09,137.05,2.06491512]
["bitfinex","SOLUSD",1764397636767,25.67841975,137.09,137.05,5.28491512]
["bitfinex","SOLUSD",1764397637178,4.48224251,137.08,137.01,0.71]
["bitfinex","SOLUSD",1764397637477,1.37491512,137.06,137.02,1.37491512]
["bitfinex","SOLUSD",1764397637858,2.04491512,137.06,137.02,2.08491512]
["bitfinex","SOLUSD",1764397638264,2.04491512,137.06,137.02,9.38307565]
["bitfinex","SOLUSD",1764397639078,2.04491512,137.06,137.02,8.00816053]
["bitfinex","SOLUSD",1764397639271,9.34109604,137.06,137.02,9.38307565]
["bitfinex","SOLUSD",1764397639583,12.19210649,137.07,137.03,2.36923826]
["bitfinex","SOLUSD",1764397639765,0.67,137.07,137.04,4.61491512]
["bitfinex","SOLUSD",1764397639971,2.04491512,137.07,137.04,3.95]
["bitfinex","SOLUSD",1764397641876,27.41627984,137.08,137.04,3.24]
["bitfinex","SOLUSD",1764397642077,21.49602163,137.08,137.04,7.29704192]
["bitfinex","SOLUSD",1764397642286,1.37491512,137.07,137.05,3.24]
["bitfinex","SOLUSD",1764397642579,2.14911132,137.07,137.05,3.24]
["bitfinex","SOLUSD",1764397643181,2.14911132,137.07,137.04,3.95]
["bitfinex","SOLUSD",1764397643704,29.56535412,137.08,137.04,14.90905624]
["bitfinex","SOLUSD",1764397643990,2.14911132,137.07,137.05,3.95]
["bitfinex","SOLUSD",1764397645863,2.81911132,137.06,137.01,0.71]
["bitfinex","SOLUSD",1764397646181,2.14911132,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764397646390,2.14911132,137.04,137.02,3.95]
["bitfinex","SOLUSD",1764397647193,2.14911132,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1764397647385,2.14911132,137.03,137.02,3.24]
["bitfinex","SOLUSD",1764397647973,7.2974794,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764397648172,9.44659072,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764397649188,9.44659072,137.04,137.02,3.95]
["bitfinex","SOLUSD",1764397650679,2.14911132,137.04,137.02,3.95]
["bitfinex","SOLUSD",1764397651695,2.14911132,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764397656577,2.14911132,137.04,137.02,3.95]
["bitfinex","SOLUSD",1764397656893,0.67,137.05,137.02,3.95]
["bitfinex","SOLUSD",1764397657071,2.14911132,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764397657271,2.14911132,137.05,137.02,3.24]
["bitfinex","SOLUSD",1764397657475,2.79911132,137.05,137.02,3.95]
["bitfinex","SOLUSD",1764397657890,2.79911132,137.05,137.02,3.24]
["bitfinex","SOLUSD",1764397658804,2.79911132,137.05,137.02,3.95]
["bitfinex","SOLUSD",1764397658983,10.09602847,137.05,137.02,3.95]
["bitfinex","SOLUSD",1764397659389,7.94691715,137.05,137.02,6.09911132]
["bitfinex","SOLUSD",1764397659702,7.94691715,137.05,137.02,3.95]
["bitfinex","SOLUSD",1764397661882,7.94691715,137.05,137.02,6.09911132]
["bitfinex","SOLUSD",1764397662082,7.94691715,137.05,137.02,3.95]
["bitfinex","SOLUSD",1764397667702,7.94691715,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764397667883,10.09602847,137.05,137.02,3.95]
["bitfinex","SOLUSD",1764397668490,7.94691715,137.05,137.02,3.95]
["bitfinex","SOLUSD",1764397670801,7.29691715,137.05,137.02,3.24]
["bitfinex","SOLUSD",1764397671002,2.79911132,137.04,137.01,3.24]
["bitfinex","SOLUSD",1764397671214,2.14911132,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764397671384,2.79911132,137.03,137.0,3.95]
["bitfinex","SOLUSD",1764397671586,0.65,137.03,137.0,3.95]
["bitfinex","SOLUSD",1764397671987,0.65,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764397672187,7.94769506,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764397672710,7.29769506,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764397673910,7.29769506,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764397673911,0.65,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764397674212,0.65,137.02,136.99,2.14911132]
["bitfinex","SOLUSD",1764397674387,0.65,137.02,136.99,2.85911132]
["bitfinex","SOLUSD",1764397674994,7.94851451,137.02,136.99,2.85911132]
["bitfinex","SOLUSD",1764397675298,7.94851451,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764397675506,7.94851451,137.02,136.99,3.95]
["bitfinex","SOLUSD",1764397675888,7.94851451,137.02,136.99,6.09911132]
["bitfinex","SOLUSD",1764397677688,7.94851451,137.02,136.96,22.35949041]
["bitfinex","SOLUSD",1764397677689,0.65,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764397677885,0.65,137.01,136.98,3.95]
["bitfinex","SOLUSD",1764397678894,0.65,137.01,136.97,5.38911132]
["bitfinex","SOLUSD",1764397679095,2.79911132,137.01,136.97,3.95]
["bitfinex","SOLUSD",1764397679305,0.65,137.01,136.97,6.09911132]
["bitfinex","SOLUSD",1764397679615,0.65,137.0,136.97,6.09911132]
["bitfinex","SOLUSD",1764397679813,7.94950307,137.0,136.97,6.09911132]
["bitfinex","SOLUSD",1764397680002,7.94950307,137.0,136.97,2.14911132]
["bitfinex","SOLUSD",1764397680203,0.65,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764397680406,0.65,136.99,136.95,2.14911132]
["bitfinex","SOLUSD",1764397680710,0.65,136.99,136.95,2.85911132]
["bitfinex","SOLUSD",1764397681294,0.65,136.99,136.95,6.09911132]
["bitfinex","SOLUSD",1764397681609,7.95030744,136.99,136.95,6.09911132]
["bitfinex","SOLUSD",1764397681806,7.95030744,136.99,136.94,7.30237952]
["bitfinex","SOLUSD",1764397682007,0.65,136.98,136.95,2.14911132]
["bitfinex","SOLUSD",1764397682508,0.65,136.98,136.95,2.85911132]
["bitfinex","SOLUSD",1764397682816,7.95081465,136.98,136.95,2.14911132]
["bitfinex","SOLUSD",1764397683212,7.95081465,136.98,136.93,0.81]
["bitfinex","SOLUSD",1764397683396,0.65,136.97,136.94,2.14911132]
["bitfinex","SOLUSD",1764397684114,0.65,136.97,136.94,2.85911132]
["bitfinex","SOLUSD",1764397684608,7.95131671,136.97,136.94,2.85911132]
["bitfinex","SOLUSD",1764397684807,7.95131671,136.97,136.95,2.14911132]
["bitfinex","SOLUSD",1764397684991,7.30131671,136.97,136.93,0.1]
["bitfinex","SOLUSD",1764397685191,0.65,136.96,136.94,2.14911132]
["bitfinex","SOLUSD",1764397685396,0.65,136.96,136.95,2.14911132]
["bitfinex","SOLUSD",1764397686291,0.65,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397686489,0.65,136.96,136.94,2.14911132]
["bitfinex","SOLUSD",1764397687597,0.65,136.96,136.95,2.14911132]
["bitfinex","SOLUSD",1764397687912,26.20490653,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764397688104,26.20490653,136.96,136.93,2.24911132]
["bitfinex","SOLUSD",1764397688309,0.67,136.95,136.93,2.24911132]
["bitfinex","SOLUSD",1764397689103,7.30246823,136.94,136.93,2.24911132]
["bitfinex","SOLUSD",1764397689507,7.97246823,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397689917,7.97246823,136.94,136.93,2.24911132]
["bitfinex","SOLUSD",1764397690119,0.67,136.94,136.93,2.24911132]
["bitfinex","SOLUSD",1764397692125,0.67,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397692309,0.67,136.94,136.93,2.24911132]
["bitfinex","SOLUSD",1764397692621,7.97246823,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397694418,10.12157955,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397696512,0.67,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397697114,7.97246823,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397700118,111.4019609,136.95,136.93,2.24911132]
["bitfinex","SOLUSD",1764397700302,112.0719609,136.95,136.93,2.24911132]
["bitfinex","SOLUSD",1764397700500,112.0719609,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764397707735,7.3019609,136.95,136.94,2.07777108]
["bitfinex","SOLUSD",1764397708030,111.40069565,136.98,136.94,2.07777108]
["bitfinex","SOLUSD",1764397708201,111.40069565,136.98,136.96,1.37777108]
["bitfinex","SOLUSD",1764397708202,112.07069565,136.98,136.96,1.37777108]
["bitfinex","SOLUSD",1764397708401,111.40069565,136.98,136.96,1.37777108]
["bitfinex","SOLUSD",1764397708632,111.40069565,136.98,136.96,2.07777108]
["bitfinex","SOLUSD",1764397709128,112.07069565,136.98,136.96,1.37777108]
["bitfinex","SOLUSD",1764397710308,111.40069565,136.98,136.93,0.1]
["bitfinex","SOLUSD",1764397710508,0.67,136.97,136.95,1.37777108]
["bitfinex","SOLUSD",1764397710707,104.1,136.98,136.96,1.37777108]
["bitfinex","SOLUSD",1764397711115,104.1,136.98,136.96,2.07777108]
["bitfinex","SOLUSD",1764397712422,7.96998679,136.99,136.96,2.07777108]
["bitfinex","SOLUSD",1764397713026,7.96998679,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764397713428,0.67,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764397715134,7.29998679,136.99,136.95,0.7]
["bitfinex","SOLUSD",1764397715340,8.01998679,136.99,136.95,0.7]
["bitfinex","SOLUSD",1764397715634,111.39889173,137.01,136.98,1.37777108]
["bitfinex","SOLUSD",1764397716137,111.39889173,137.01,136.98,2.09777108]
["bitfinex","SOLUSD",1764397716138,112.11889173,137.01,136.98,2.09777108]
["bitfinex","SOLUSD",1764397717436,104.82,137.01,137.0,1.37777108]
["bitfinex","SOLUSD",1764397717735,104.82,137.01,136.99,2.09777108]
["bitfinex","SOLUSD",1764397717736,104.1,137.01,136.99,2.09777108]
["bitfinex","SOLUSD",1764397718035,104.82,137.01,136.99,1.37777108]
["bitfinex","SOLUSD",1764397719049,104.1,137.01,136.99,1.37777108]
["bitfinex","SOLUSD",1764397719244,104.82,137.01,136.99,1.37777108]
["bitfinex","SOLUSD",1764397720113,104.1,137.01,136.99,1.37777108]
["bitfinex","SOLUSD",1764397720442,104.1,137.01,136.99,2.09777108]
["bitfinex","SOLUSD",1764397720639,104.1,137.01,136.99,1.37777108]
["bitfinex","SOLUSD",1764397720936,104.82,137.01,136.99,1.37777108]
["bitfinex","SOLUSD",1764397721323,104.82,137.01,136.98,2.09777108]
["bitfinex","SOLUSD",1764397723218,112.1187475,137.01,136.98,2.09777108]
["bitfinex","SOLUSD",1764397724234,111.3987475,137.01,136.98,1.37777108]
["bitfinex","SOLUSD",1764397724413,0.72,137.0,136.96,9.39911108]
["bitfinex","SOLUSD",1764397725138,0.72,137.0,136.97,2.09777108]
["bitfinex","SOLUSD",1764397725438,8.01936499,137.0,136.97,2.09777108]
["bitfinex","SOLUSD",1764397728835,0.72,136.99,136.96,1.37777108]
["bitfinex","SOLUSD",1764397729038,0.72,136.99,136.96,2.09777108]
["bitfinex","SOLUSD",1764397729238,10.18273748,136.99,136.93,0.1]
["bitfinex","SOLUSD",1764397729424,1.37777108,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764397729818,2.09777108,136.96,136.93,0.82]
["bitfinex","SOLUSD",1764397730322,0.72,136.96,136.93,0.82]
["bitfinex","SOLUSD",1764397730526,2.09777108,136.96,136.93,0.82]
["bitfinex","SOLUSD",1764397730929,9.39928778,136.96,136.93,0.82]
["bitfinex","SOLUSD",1764397731329,25.707666,136.97,136.93,0.82]
["bitfinex","SOLUSD",1764397732138,34.48890059,136.97,136.93,2.19777108]
["bitfinex","SOLUSD",1764397732540,33.76890059,136.97,136.93,1.47777108]
["bitfinex","SOLUSD",1764397732746,33.76890059,136.97,136.93,2.19777108]
["bitfinex","SOLUSD",1764397732747,0.72,136.96,136.93,2.19777108]
["bitfinex","SOLUSD",1764397732940,8.02166296,136.96,136.93,0.82]
["bitfinex","SOLUSD",1764397733440,9.39943404,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764397733644,0.72,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764397736249,8.02222371,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764397736660,7.30222371,136.95,136.93,0.82]
["bitfinex","SOLUSD",1764397737038,7.30222371,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764397737757,8.02157477,136.96,136.93,2.19777108]
["bitfinex","SOLUSD",1764397737929,0.72,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764397738250,7.30157477,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764397738951,7.30157477,136.96,136.94,2.09777108]
["bitfinex","SOLUSD",1764397739652,23.60985812,136.97,136.95,2.09777108]
["bitfinex","SOLUSD",1764397740448,23.60985812,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764397740750,23.60985812,136.97,136.95,1.37777108]
["bitfinex","SOLUSD",1764397741131,7.30099412,136.97,136.96,2.09777108]
["bitfinex","SOLUSD",1764397741329,7.30099412,136.97,136.95,1.37777108]
["bitfinex","SOLUSD",1764397741853,7.30099412,136.97,136.95,2.09777108]
["bitfinex","SOLUSD",1764397745255,7.30099412,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764397746849,7.30099412,136.97,136.95,2.09777108]
["bitfinex","SOLUSD",1764397748241,7.30099412,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764397748458,7.30099412,136.97,136.95,2.05777108]
["bitfinex","SOLUSD",1764397749734,111.40050336,136.98,136.96,2.05777108]
["bitfinex","SOLUSD",1764397749946,104.1,136.98,136.96,2.05777108]
["bitfinex","SOLUSD",1764397750340,104.1,136.98,136.97,1.37777108]
["bitfinex","SOLUSD",1764397750546,104.1,136.98,136.96,2.05777108]
["bitfinex","SOLUSD",1764397751139,104.1,136.98,136.94,7.98230639]
["bitfinex","SOLUSD",1764397751140,0.71,136.97,136.94,7.98230639]
["bitfinex","SOLUSD",1764397751460,1.37777108,136.96,136.93,0.78]
["bitfinex","SOLUSD",1764397751758,19.53281495,136.97,136.93,0.78]
["bitfinex","SOLUSD",1764397751956,26.83403857,136.97,136.93,2.15777108]
["bitfinex","SOLUSD",1764397752463,26.12403857,136.97,136.93,2.15777108]
["bitfinex","SOLUSD",1764397752838,26.83403857,136.97,136.93,2.15777108]
["bitfinex","SOLUSD",1764397753358,0.71,136.96,136.93,2.15777108]
["bitfinex","SOLUSD",1764397756664,0.71,136.96,136.93,9.4607058]
["bitfinex","SOLUSD",1764397756869,0.71,136.96,136.93,0.78]
["bitfinex","SOLUSD",1764397757173,0.71,136.96,136.93,2.15777108]
["bitfinex","SOLUSD",1764397757347,15.28353001,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764397757548,15.99353001,136.97,136.94,2.05777108]
["bitfinex","SOLUSD",1764397757762,7.98230639,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764397757942,111.40043511,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764397757943,113.48820619,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764397758141,122.16838622,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764397758350,121.45838622,136.98,136.94,8.68018003]
["bitfinex","SOLUSD",1764397758563,0.71,136.97,136.94,9.36018003]
["bitfinex","SOLUSD",1764397759067,0.71,136.97,136.94,2.05777108]
["bitfinex","SOLUSD",1764397760664,0.71,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764397760866,0.71,136.97,136.94,2.05777108]
["bitfinex","SOLUSD",1764397761765,8.68018003,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764397761975,7.97936655,137.0,136.97,1.37777108]
["bitfinex","SOLUSD",1764397762177,2.05777108,136.99,136.95,3.95]
["bitfinex","SOLUSD",1764397762355,2.05777108,136.99,136.95,0.71]
["bitfinex","SOLUSD",1764397762672,0.68,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764397763059,2.05777108,136.98,136.94,7.30238062]
["bitfinex","SOLUSD",1764397763255,2.05777108,136.98,136.94,8.01238062]
["bitfinex","SOLUSD",1764397763460,0.68,136.97,136.94,8.01238062]
["bitfinex","SOLUSD",1764397763660,0.68,136.99,136.96,1.37777108]
["bitfinex","SOLUSD",1764397763864,0.68,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764397764171,2.05777108,136.99,136.95,8.01192094]
["bitfinex","SOLUSD",1764397764566,2.83190412,136.99,136.95,8.01192094]
["bitfinex","SOLUSD",1764397764957,10.13176911,136.99,136.95,8.01192094]
["bitfinex","SOLUSD",1764397765161,0.68,136.98,136.95,10.16382506]
["bitfinex","SOLUSD",1764397765359,7.97986499,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764397765560,0.68,136.98,136.95,10.16382506]
["bitfinex","SOLUSD",1764397766159,9.45176911,136.99,136.95,9.45382506]
["bitfinex","SOLUSD",1764397766360,10.13176911,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764397767468,7.97986499,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764397767671,10.13176911,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764397768564,9.45176911,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764397768756,10.13176911,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764397771059,10.13176911,136.99,136.95,0.71]
["bitfinex","SOLUSD",1764397774763,0.68,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764397775178,0.68,136.98,136.94,0.71]
["bitfinex","SOLUSD",1764397775487,2.83190412,136.98,136.94,0.71]
["bitfinex","SOLUSD",1764397776182,2.15190412,136.98,136.94,0.71]
["bitfinex","SOLUSD",1764397776386,2.86190412,136.98,136.94,0.71]
["bitfinex","SOLUSD",1764397777363,7.3008688,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764397779886,7.3008688,136.97,136.94,2.86190412]
["bitfinex","SOLUSD",1764397780074,7.3008688,136.97,136.93,9.5547623]
["bitfinex","SOLUSD",1764397780277,0.71,136.96,136.93,7.40285818]
["bitfinex","SOLUSD",1764397780483,10.16277292,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764397781288,0.71,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764397781489,8.01142396,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764397781691,8.01142396,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397782291,10.16332808,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397782466,8.01142396,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397784569,8.01142396,136.96,136.93,2.96190412]
["bitfinex","SOLUSD",1764397784988,8.01142396,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397785193,9.45332808,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397785390,10.16332808,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397785597,8.01142396,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397785790,10.16332808,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397786692,8.01142396,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764397787270,2.15190412,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397787688,2.86190412,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397788114,0.71,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397788601,19.17076812,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397788980,22.09763308,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397789802,29.40010131,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764397790295,29.40010131,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764397790296,62.55627349,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764397790497,69.86710685,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764397791800,69.86710685,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764397791801,32.87184904,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764397792102,37.08617218,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764397792502,40.01367977,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1764397793098,46.6066813,136.93,136.91,1e-08]
["bitfinex","SOLUSD",1764397793403,45.48081378,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764397793574,48.40896428,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764397795080,55.71249919,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764397796102,47.31313206,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397796310,52.70503618,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397796493,29.35313206,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397796701,31.50503618,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397796888,34.43318668,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397797402,28.69405413,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397798698,26.54215001,136.89,136.88,0.81]
["bitfinex","SOLUSD",1764397798892,26.54215001,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397801904,28.69405413,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397802101,142.59832219,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397802293,130.64215001,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397802492,132.79405413,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397803396,141.88832219,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397803604,142.59832219,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397804987,145.83832219,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764397805307,16.308864,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764397805500,2.15190412,136.84,136.81,0.69]
["bitfinex","SOLUSD",1764397806010,7.410353,136.83,136.81,2.84190412]
["bitfinex","SOLUSD",1764397806511,7.410353,136.83,136.82,0.69]
["bitfinex","SOLUSD",1764397811016,124.51618815,136.88,136.82,2.84190412]
["bitfinex","SOLUSD",1764397811217,7.410353,136.87,136.84,2.15190412]
["bitfinex","SOLUSD",1764397811404,7.410353,136.87,136.82,0.69]
["bitfinex","SOLUSD",1764397811405,7.410353,136.87,136.85,2.15190412]
["bitfinex","SOLUSD",1764397811591,7.410353,136.87,136.86,2.84190412]
["bitfinex","SOLUSD",1764397811790,9.4563511,136.91,136.86,2.84190412]
["bitfinex","SOLUSD",1764397812021,2.15190412,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764397812329,2.15190412,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764397812624,7.30513551,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764397812797,2.87190412,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764397813309,27.7198784,136.89,136.85,0.69]
["bitfinex","SOLUSD",1764397813505,10.17703963,136.89,136.85,0.69]
["bitfinex","SOLUSD",1764397815096,9.45969391,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764397815595,16.7654676,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764397816347,7.30577369,136.88,136.85,0.69]
["bitfinex","SOLUSD",1764397816620,7.30577369,136.88,136.85,2.84190412]
["bitfinex","SOLUSD",1764397817113,7.30577369,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764397817413,120.408864,136.91,136.87,2.15190412]
["bitfinex","SOLUSD",1764397817619,120.408864,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764397817819,111.40577369,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764397818019,104.1,136.91,136.88,2.84190412]
["bitfinex","SOLUSD",1764397818219,104.1,136.91,136.89,2.15190412]
["bitfinex","SOLUSD",1764397818513,104.1,136.91,136.89,2.84190412]
["bitfinex","SOLUSD",1764397818713,104.1,136.91,136.9,0.69]
["bitfinex","SOLUSD",1764397818914,7.30672092,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764397819306,7.30318076,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764397819509,3.24,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764397820023,3.24,136.92,136.91,2.15190412]
["bitfinex","SOLUSD",1764397820317,7.30260007,136.94,136.9,7.99439391]
["bitfinex","SOLUSD",1764397820625,14.60520014,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764397824125,17.44710426,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764397824304,14.60520014,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764397825126,120.08312269,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764397825331,118.70520014,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764397825527,111.40260007,136.94,136.91,8.0240377]
["bitfinex","SOLUSD",1764397825934,104.1,136.94,136.92,0.72]
["bitfinex","SOLUSD",1764397828938,18.37678655,136.93,136.88,0.72]
["bitfinex","SOLUSD",1764397829134,1.37792255,136.92,136.88,0.72]
["bitfinex","SOLUSD",1764397829317,2.06792255,136.92,136.88,0.72]
["bitfinex","SOLUSD",1764397829522,8.68375999,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764397830038,15.98808157,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764397830724,17.36600412,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764397830927,8.68375999,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764397831117,8.68375999,136.91,136.9,1.37792255]
["bitfinex","SOLUSD",1764397831316,7.30366462,136.92,136.89,1.37792255]
["bitfinex","SOLUSD",1764397831517,15.32913432,136.92,136.89,2.09792255]
["bitfinex","SOLUSD",1764397831737,15.32913432,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764397832310,17.39705687,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764397832516,1.37792255,136.91,136.87,2.09792255]
["bitfinex","SOLUSD",1764397832717,1.37792255,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764397833317,3.24,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764397833940,3.24,136.9,136.88,2.09792255]
["bitfinex","SOLUSD",1764397834141,3.24,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764397834335,12.61267942,136.9,136.86,3.96]
["bitfinex","SOLUSD",1764397834534,12.61267942,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764397835220,1.37792255,136.89,136.84,8.68572728]
["bitfinex","SOLUSD",1764397835414,2.04792255,136.89,136.85,3.94]
["bitfinex","SOLUSD",1764397835818,2.04792255,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764397836045,11.21475687,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764397836342,8.68572728,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764397836536,8.68572728,136.9,136.88,1.37792255]
["bitfinex","SOLUSD",1764397836843,8.68572728,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764397837240,8.68572728,136.9,136.86,8.00664755]
["bitfinex","SOLUSD",1764397837538,8.68572728,136.9,136.87,3.24]
["bitfinex","SOLUSD",1764397837744,8.68572728,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764397840026,15.99049266,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764397840628,15.99049266,136.9,136.87,0.7]
["bitfinex","SOLUSD",1764397843127,15.99049266,136.9,136.87,2.07792255]
["bitfinex","SOLUSD",1764397843735,15.99049266,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764397844650,8.68572728,136.9,136.88,2.07792255]
["bitfinex","SOLUSD",1764397844849,7.30422587,136.91,136.88,3.94]
["bitfinex","SOLUSD",1764397845049,29.25571308,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764397846457,7.30422587,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764397846861,7.30617654,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764397847034,104.1,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764397847231,122.36680669,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764397847441,122.36680669,136.92,136.89,2.07792255]
["bitfinex","SOLUSD",1764397847958,104.1,136.92,136.89,9.38299465]
["bitfinex","SOLUSD",1764397848132,104.1,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764397849352,104.1,136.92,136.9,2.07792255]
["bitfinex","SOLUSD",1764397849554,104.1,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764397849754,7.30259276,136.94,136.91,2.07792255]
["bitfinex","SOLUSD",1764397850261,7.30259276,136.94,136.92,0.7]
["bitfinex","SOLUSD",1764397853756,111.40211739,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764397853952,112.78003994,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764397854657,1.37792255,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764397854858,2.04792255,136.94,136.9,3.92]
["bitfinex","SOLUSD",1764397855040,9.35090807,136.94,136.9,3.92]
["bitfinex","SOLUSD",1764397855240,9.35090807,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764397855439,7.97298552,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764397855640,9.35090807,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764397856247,105.47792255,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764397856544,106.14792255,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764397857066,7.30262298,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764397859561,113.44989255,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764397859766,113.44989255,136.95,136.92,3.92]
["bitfinex","SOLUSD",1764397860356,113.44989255,136.95,136.92,0.7]
["bitfinex","SOLUSD",1764397861862,113.44989255,136.95,136.88,27.35841413]
["bitfinex","SOLUSD",1764397861863,16.308864,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764397862066,17.68678655,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764397862241,18.35678655,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764397862846,7.30406836,136.91,136.88,0.7]
["bitfinex","SOLUSD",1764397863445,7.30406836,136.91,136.88,2.07792255]
["bitfinex","SOLUSD",1764397863653,7.30406836,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764397864764,7.30330237,136.93,136.9,1.37792255]
["bitfinex","SOLUSD",1764397864970,7.30330237,136.93,136.91,3.92]
["bitfinex","SOLUSD",1764397865350,7.30330237,136.93,136.91,5.29792255]
["bitfinex","SOLUSD",1764397866242,7.30330237,136.93,136.91,3.92]
["bitfinex","SOLUSD",1764397866564,7.30330237,136.93,136.91,5.29792255]
["bitfinex","SOLUSD",1764397867156,7.30330237,136.93,136.91,3.92]
["bitfinex","SOLUSD",1764397867359,7.30330237,136.93,136.91,5.29792255]
["bitfinex","SOLUSD",1764397867752,7.97330237,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764397868066,7.97330237,136.93,136.9,5.29792255]
["bitfinex","SOLUSD",1764397868368,16.308864,136.94,136.92,1.37792255]
["bitfinex","SOLUSD",1764397868549,16.308864,136.94,136.91,9.79426806]
["bitfinex","SOLUSD",1764397868749,16.308864,136.94,136.92,2.07792255]
["bitfinex","SOLUSD",1764397868948,16.308864,136.94,136.92,5.29792255]
["bitfinex","SOLUSD",1764397869162,16.308864,136.94,136.93,1.37792255]
["bitfinex","SOLUSD",1764397870169,16.308864,136.94,136.92,3.92]
["bitfinex","SOLUSD",1764397870350,23.61135672,136.94,136.93,1.37792255]
["bitfinex","SOLUSD",1764397870670,23.61135672,136.94,136.92,5.29792255]
["bitfinex","SOLUSD",1764397871247,23.61135672,136.94,136.93,2.07792255]
["bitfinex","SOLUSD",1764397872847,23.61135672,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764397878163,23.61135672,136.94,136.93,2.07792255]
["bitfinex","SOLUSD",1764397878652,23.61135672,136.94,136.93,1.37792255]
["bitfinex","SOLUSD",1764397879787,23.61135672,136.94,136.93,2.07792255]
["bitfinex","SOLUSD",1764397879988,23.61135672,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764397880679,23.61135672,136.94,136.92,4.59792255]
["bitfinex","SOLUSD",1764397880880,23.61135672,136.94,136.92,5.29792255]
["bitfinex","SOLUSD",1764397882087,23.61135672,136.94,136.92,3.92]
["bitfinex","SOLUSD",1764397882385,23.61135672,136.94,136.92,4.59792255]
["bitfinex","SOLUSD",1764397882687,23.61135672,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764397883389,23.61135672,136.94,136.92,3.92]
["bitfinex","SOLUSD",1764397883692,23.61135672,136.94,136.92,5.29792255]
["bitfinex","SOLUSD",1764397883910,23.61135672,136.94,136.92,4.59792255]
["bitfinex","SOLUSD",1764397884076,23.61135672,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764397885895,26.43415689,136.94,136.89,0.7]
["bitfinex","SOLUSD",1764397886079,2.82280017,136.93,136.89,0.7]
["bitfinex","SOLUSD",1764397886400,2.82280017,136.93,136.89,2.85280017]
["bitfinex","SOLUSD",1764397886597,0.67,136.93,136.89,2.85280017]
["bitfinex","SOLUSD",1764397886994,7.30353491,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764397887196,7.30353491,136.92,136.89,2.85280017]
["bitfinex","SOLUSD",1764397887901,7.30353491,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764397888587,7.30300153,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764397888774,7.97300153,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764397891496,7.97300153,136.93,136.9,2.85280017]
["bitfinex","SOLUSD",1764397893599,0.67,136.92,136.89,2.85280017]
["bitfinex","SOLUSD",1764397894478,0.67,136.92,136.89,2.15280017]
["bitfinex","SOLUSD",1764397894681,0.67,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764397895306,7.98300153,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764397896906,7.98300153,136.93,136.9,2.85280017]
["bitfinex","SOLUSD",1764397897580,16.308864,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764397897782,10.13793568,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764397898082,7.98513551,136.89,136.86,2.84280017]
["bitfinex","SOLUSD",1764397904508,7.98513551,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764397905586,7.98513551,136.89,136.86,2.84280017]
["bitfinex","SOLUSD",1764397909899,7.30513551,136.89,136.85,3.22]
["bitfinex","SOLUSD",1764397910107,16.308864,136.86,136.8,0.69]
["bitfinex","SOLUSD",1764397910316,18.46166417,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764397910512,26.45160148,136.85,136.81,0.69]
["bitfinex","SOLUSD",1764397910711,16.308864,136.81,136.79,0.1]
["bitfinex","SOLUSD",1764397910926,2.83280017,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397911230,16.988864,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397911604,0.68,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397912015,7.98994152,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397912232,26.45160569,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397912732,24.29880552,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397912908,16.988864,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397913416,24.29880552,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397913837,16.308864,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397914201,16.308864,136.8,136.79,0.79]
["bitfinex","SOLUSD",1764397914406,16.988864,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397914725,16.308864,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397915107,23.61880552,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764397915604,23.61880552,136.8,136.79,2.94280017]
["bitfinex","SOLUSD",1764397915605,16.308864,136.8,136.79,2.94280017]
["bitfinex","SOLUSD",1764397915825,16.308864,136.81,136.79,2.94280017]
["bitfinex","SOLUSD",1764397916213,7.98877583,136.83,136.79,2.94280017]
["bitfinex","SOLUSD",1764397916421,0.68,136.82,136.79,0.79]
["bitfinex","SOLUSD",1764397917014,0.68,136.82,136.79,2.94280017]
["bitfinex","SOLUSD",1764397917309,26.45044,136.83,136.79,2.94280017]
["bitfinex","SOLUSD",1764397917519,24.29763983,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764397917726,16.308864,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764397917925,7.30784808,136.84,136.81,2.15280017]
["bitfinex","SOLUSD",1764397918225,23.61671208,136.84,136.81,2.15280017]
["bitfinex","SOLUSD",1764397918533,7.30620296,136.87,136.83,2.15280017]
["bitfinex","SOLUSD",1764397918735,7.30620296,136.87,136.84,2.15280017]
["bitfinex","SOLUSD",1764397918946,24.29506696,136.87,136.84,2.15280017]
["bitfinex","SOLUSD",1764397919146,24.29506696,136.87,136.84,2.84280017]
["bitfinex","SOLUSD",1764397919647,16.308864,136.87,136.85,2.84280017]
["bitfinex","SOLUSD",1764397919948,0.68,136.88,136.85,2.15280017]
["bitfinex","SOLUSD",1764397920148,7.98582652,136.88,136.85,2.84280017]
["bitfinex","SOLUSD",1764397920443,24.29469052,136.88,136.85,2.15280017]
["bitfinex","SOLUSD",1764397920744,24.29469052,136.88,136.84,2.84280017]
["bitfinex","SOLUSD",1764397921044,0.68,136.87,136.84,2.84280017]
["bitfinex","SOLUSD",1764397921935,7.98635197,136.87,136.84,2.84280017]
["bitfinex","SOLUSD",1764397922240,7.30635197,136.87,136.84,2.84280017]
["bitfinex","SOLUSD",1764397922445,7.30635197,136.87,136.85,2.84280017]
["bitfinex","SOLUSD",1764397922822,7.30635197,136.87,136.85,2.15280017]
["bitfinex","SOLUSD",1764397923540,7.98635197,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764397923732,7.30635197,136.87,136.84,2.84280017]
["bitfinex","SOLUSD",1764397923917,7.30635197,136.87,136.85,2.15280017]
["bitfinex","SOLUSD",1764397924118,7.30635197,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764397924325,7.98635197,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764397924524,7.98635197,136.87,136.84,2.84280017]
["bitfinex","SOLUSD",1764397926119,7.98635197,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764397926551,7.98635197,136.87,136.84,2.84280017]
["bitfinex","SOLUSD",1764397927455,7.30635197,136.87,136.84,2.87280017]
["bitfinex","SOLUSD",1764397927633,7.30635197,136.87,136.85,2.15280017]
["bitfinex","SOLUSD",1764397928022,7.98635197,136.87,136.84,2.87280017]
["bitfinex","SOLUSD",1764397928237,7.30635197,136.87,136.84,2.87280017]
["bitfinex","SOLUSD",1764397928821,7.30635197,136.87,136.85,2.15280017]
["bitfinex","SOLUSD",1764397929626,7.30635197,136.87,136.85,2.87280017]
["bitfinex","SOLUSD",1764397930337,7.30635197,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764397930544,7.30635197,136.87,136.85,2.87280017]
["bitfinex","SOLUSD",1764397931773,128.39470582,136.88,136.85,2.87280017]
["bitfinex","SOLUSD",1764397932563,120.408864,136.88,136.86,2.87280017]
["bitfinex","SOLUSD",1764397933036,121.088864,136.88,136.85,2.87280017]
["bitfinex","SOLUSD",1764397933435,128.39462934,136.88,136.85,2.87280017]
["bitfinex","SOLUSD",1764397935556,128.39462934,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764397936253,127.71462934,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764397936480,120.408864,136.88,136.85,2.87280017]
["bitfinex","SOLUSD",1764397936944,120.408864,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764397939154,127.71459234,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764397939747,128.43459234,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764397940046,128.43459234,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764397940557,127.71459234,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764397941134,127.71459234,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764397941661,127.71459234,136.88,136.86,3.92]
["bitfinex","SOLUSD",1764397942334,128.43459234,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764397943541,128.43459234,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764397943742,128.43459234,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764397944856,127.71459234,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764397945155,23.61459234,136.88,136.86,0.7]
["bitfinex","SOLUSD",1764397945358,23.61459234,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764397947055,23.61459234,136.88,136.85,1.37918565]
["bitfinex","SOLUSD",1764397947056,24.33459234,136.88,136.84,0.7]
["bitfinex","SOLUSD",1764397947262,16.308864,136.86,136.85,3.92]
["bitfinex","SOLUSD",1764397959677,16.308864,136.86,136.85,0.7]
["bitfinex","SOLUSD",1764397959881,16.308864,136.86,136.85,3.92]
["bitfinex","SOLUSD",1764397963172,16.308864,136.86,136.85,5.29918565]
["bitfinex","SOLUSD",1764397966371,3.8180567,136.9,136.85,21.70072444]
["bitfinex","SOLUSD",1764397966675,25.818462,136.92,136.88,1.37918565]
["bitfinex","SOLUSD",1764397966676,18.95012626,136.92,136.88,1.37918565]
["bitfinex","SOLUSD",1764397966971,16.308864,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397967269,16.308864,136.9,136.89,3.91]
["bitfinex","SOLUSD",1764397969881,16.308864,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764397970085,16.308864,136.89,136.88,3.91]
["bitfinex","SOLUSD",1764397970967,16.308864,136.89,136.88,3.22]
["bitfinex","SOLUSD",1764397973957,23.61241946,136.92,136.88,3.91]
["bitfinex","SOLUSD",1764397974177,16.308864,136.9,136.89,0.69]
["bitfinex","SOLUSD",1764397975482,16.308864,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764397975686,16.308864,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397978579,17.68804965,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397979497,17.68804965,136.9,136.89,3.91]
["bitfinex","SOLUSD",1764397979798,17.68804965,136.9,136.86,7.30658845]
["bitfinex","SOLUSD",1764397980003,16.998864,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397980294,18.37804965,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397980689,17.68804965,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397981073,16.308864,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397981273,17.68804965,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397981533,16.308864,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397981791,17.68804965,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764397982305,16.308864,136.9,136.89,3.91]
["bitfinex","SOLUSD",1764397982608,29.49819265,136.93,136.89,3.91]
["bitfinex","SOLUSD",1764397982771,16.308864,136.91,136.9,0.69]
["bitfinex","SOLUSD",1764397983271,2.06918565,136.91,136.89,10.52513467]
["bitfinex","SOLUSD",1764397983585,1.37918565,136.93,136.9,3.91]
["bitfinex","SOLUSD",1764397983784,1.37918565,136.92,136.9,3.91]
["bitfinex","SOLUSD",1764397984985,1.37918565,136.92,136.9,11.21458088]
["bitfinex","SOLUSD",1764397985910,1.37918565,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764397987009,2.06918565,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764397987711,2.06918565,136.93,136.91,3.89]
["bitfinex","SOLUSD",1764397988217,2.06918565,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764397988218,2.08918565,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764397988904,16.308864,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764397989104,16.308864,136.92,136.91,0.67]
["bitfinex","SOLUSD",1764397989409,113.49157175,136.95,136.91,7.97389362]
["bitfinex","SOLUSD",1764397989789,113.49157175,136.95,136.92,0.67]
["bitfinex","SOLUSD",1764397989993,113.49157175,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764397990408,112.78157175,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764397990602,106.18918565,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764397992289,104.81,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764397993190,106.18918565,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764397995703,105.47918565,136.95,136.93,3.89]
["bitfinex","SOLUSD",1764397996114,104.1,136.95,136.93,11.19299964]
["bitfinex","SOLUSD",1764397996418,0.71,136.95,136.93,11.19299964]
["bitfinex","SOLUSD",1764397997197,0.71,136.95,136.93,3.89]
["bitfinex","SOLUSD",1764397997896,28.80561996,136.96,136.93,3.89]
["bitfinex","SOLUSD",1764397997897,29.51561996,136.96,136.93,3.89]
["bitfinex","SOLUSD",1764397998217,22.21419768,136.96,136.93,3.89]
["bitfinex","SOLUSD",1764397999115,0.71,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764397999514,0.71,136.95,136.93,3.89]
["bitfinex","SOLUSD",1764398000316,0.71,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764398000901,16.308864,136.94,136.93,3.22]
["bitfinex","SOLUSD",1764398001922,17.68804965,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764398002110,17.68804965,136.94,136.93,3.22]
["bitfinex","SOLUSD",1764398006622,16.308864,136.94,136.93,3.22]
["bitfinex","SOLUSD",1764398008518,16.308864,136.94,136.93,3.88]
["bitfinex","SOLUSD",1764398010333,0.7,136.98,136.93,11.18300153]
["bitfinex","SOLUSD",1764398010536,2.85262578,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764398010715,16.308864,136.96,136.93,10.52300153]
["bitfinex","SOLUSD",1764398010911,19.16148978,136.96,136.93,11.18300153]
["bitfinex","SOLUSD",1764398011715,18.46148978,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764398011936,18.46148978,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764398012141,21.95,136.95,136.86,1.9604815]
["bitfinex","SOLUSD",1764398012437,16.308864,136.87,136.79,0.76]
["bitfinex","SOLUSD",1764398012602,2.15262578,136.8,136.79,3.98]
["bitfinex","SOLUSD",1764398012801,18.46148978,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398012997,18.46148978,136.8,136.79,0.76]
["bitfinex","SOLUSD",1764398013212,16.308864,136.8,136.79,0.76]
["bitfinex","SOLUSD",1764398013431,18.46148978,136.8,136.79,0.76]
["bitfinex","SOLUSD",1764398013923,18.46148978,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398014105,25.7714313,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398015119,16.308864,136.81,136.79,0.76]
["bitfinex","SOLUSD",1764398015316,18.46148978,136.81,136.8,0.72]
["bitfinex","SOLUSD",1764398015524,18.46148978,136.81,136.79,0.82]
["bitfinex","SOLUSD",1764398015822,16.308864,136.8,136.79,0.82]
["bitfinex","SOLUSD",1764398017132,18.46148978,136.8,136.79,0.82]
["bitfinex","SOLUSD",1764398017518,16.308864,136.8,136.79,0.82]
["bitfinex","SOLUSD",1764398017904,2.15262578,136.81,136.79,0.82]
["bitfinex","SOLUSD",1764398018111,18.46148978,136.82,136.79,0.82]
["bitfinex","SOLUSD",1764398018432,16.308864,136.81,136.79,8.13036223]
["bitfinex","SOLUSD",1764398018611,10.52671257,136.87,136.79,10.28298801]
["bitfinex","SOLUSD",1764398018820,2.15262578,136.84,136.8,0.72]
["bitfinex","SOLUSD",1764398019037,16.308864,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764398019912,16.308864,136.83,136.8,8.31409692]
["bitfinex","SOLUSD",1764398020118,2.15262578,136.85,136.8,8.31409692]
["bitfinex","SOLUSD",1764398020119,16.308864,136.84,136.8,10.4667227]
["bitfinex","SOLUSD",1764398020428,16.308864,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764398020733,16.308864,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764398020932,16.308864,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764398021515,16.308864,136.83,136.82,3.94]
["bitfinex","SOLUSD",1764398024716,16.308864,136.84,136.82,13.40108426]
["bitfinex","SOLUSD",1764398025034,9.56298801,136.87,136.83,3.15694892]
["bitfinex","SOLUSD",1764398025220,16.308864,136.87,136.85,2.15262578]
["bitfinex","SOLUSD",1764398025421,2.15262578,136.89,136.86,3.22]
["bitfinex","SOLUSD",1764398025627,16.308864,136.87,136.86,3.94]
["bitfinex","SOLUSD",1764398025823,16.308864,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764398026026,2.15262578,136.89,136.83,0.28432314]
["bitfinex","SOLUSD",1764398026226,2.15262578,136.89,136.84,0.72]
["bitfinex","SOLUSD",1764398026227,11.88955329,136.89,136.84,0.72]
["bitfinex","SOLUSD",1764398026429,16.308864,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764398026634,2.15262578,136.9,136.84,0.86216157]
["bitfinex","SOLUSD",1764398026809,9.45715387,136.91,136.87,2.15262578]
["bitfinex","SOLUSD",1764398027010,9.45715387,136.91,136.87,5.37262578]
["bitfinex","SOLUSD",1764398027221,16.308864,136.89,136.88,0.72]
["bitfinex","SOLUSD",1764398027733,9.45715387,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764398027937,16.308864,136.89,136.88,0.72]
["bitfinex","SOLUSD",1764398030917,16.308864,136.89,136.88,3.94]
["bitfinex","SOLUSD",1764398031122,23.61399951,136.89,136.88,3.22]
["bitfinex","SOLUSD",1764398031322,16.308864,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764398031518,30.15060653,136.91,136.85,0.86216157]
["bitfinex","SOLUSD",1764398031519,11.88955329,136.91,136.85,0.86216157]
["bitfinex","SOLUSD",1764398031849,16.308864,136.88,136.85,3.15694892]
["bitfinex","SOLUSD",1764398032050,16.308864,136.88,136.85,10.46418966]
["bitfinex","SOLUSD",1764398032345,16.308864,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764398032932,16.308864,136.88,136.86,3.94]
["bitfinex","SOLUSD",1764398033145,16.308864,136.88,136.87,0.72]
["bitfinex","SOLUSD",1764398035942,16.308864,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764398036142,16.308864,136.88,136.83,3.22]
["bitfinex","SOLUSD",1764398036143,2.15262578,136.87,136.83,3.22]
["bitfinex","SOLUSD",1764398036317,2.15262578,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764398038252,19.19533322,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764398038452,2.15262578,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764398039231,11.88955329,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764398039448,2.15262578,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764398039949,9.45836192,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764398040550,2.15262578,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764398040927,7.30573614,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764398041128,2.15262578,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764398041651,7.30573614,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764398041828,9.45836192,136.88,136.85,0.72]
["bitfinex","SOLUSD",1764398042152,16.308864,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764398042446,18.46148978,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764398045246,16.308864,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764398045447,18.46148978,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764398045855,16.308864,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764398046356,16.308864,136.87,136.85,8.31110174]
["bitfinex","SOLUSD",1764398046560,16.308864,136.87,136.85,10.46372752]
["bitfinex","SOLUSD",1764398046750,7.30472325,136.9,136.86,2.85262578]
["bitfinex","SOLUSD",1764398046958,9.45734903,136.9,136.87,0.7]
["bitfinex","SOLUSD",1764398047158,2.15262578,136.89,136.86,3.92]
["bitfinex","SOLUSD",1764398047651,2.15262578,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764398052566,2.15262578,136.88,136.87,0.7]
["bitfinex","SOLUSD",1764398053139,2.15262578,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764398053640,7.30472325,136.9,136.87,0.7]
["bitfinex","SOLUSD",1764398053863,2.15262578,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764398054761,7.30472325,136.9,136.87,0.7]
["bitfinex","SOLUSD",1764398055063,2.15262578,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764398057762,7.30522601,136.89,136.84,7.30776134]
["bitfinex","SOLUSD",1764398057947,2.15262578,136.88,136.87,0.72]
["bitfinex","SOLUSD",1764398059850,2.15262578,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764398060863,16.308864,136.91,136.83,8.80994492]
["bitfinex","SOLUSD",1764398061165,16.308864,136.81,136.79,0.1]
["bitfinex","SOLUSD",1764398061341,5.37262578,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398061547,3.22,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398061741,5.37262578,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398062242,19.528864,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398062446,3.22,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398062646,5.37262578,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398062943,17.26217907,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398063159,22.41949481,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764398063472,22.41949481,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764398063473,24.57212059,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764398064265,22.41949481,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764398064472,12.6825673,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764398064649,10.52994152,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764398064962,12.6825673,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764398065162,9.4625673,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764398065347,10.52994152,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764398065551,16.308864,136.8,136.79,0.72000001]
["bitfinex","SOLUSD",1764398065746,2.15262578,136.81,136.79,0.72000001]
["bitfinex","SOLUSD",1764398065940,10.52833031,136.84,136.79,0.72000001]
["bitfinex","SOLUSD",1764398066147,18.46148978,136.81,136.79,0.72000001]
["bitfinex","SOLUSD",1764398066948,16.308864,136.81,136.79,1e-08]
["bitfinex","SOLUSD",1764398067160,16.308864,136.81,136.73,8.80994492]
["bitfinex","SOLUSD",1764398067161,2.14216157,136.77,136.71,0.1]
["bitfinex","SOLUSD",1764398067359,16.308864,136.68,136.62,0.72]
["bitfinex","SOLUSD",1764398067645,8.95210649,136.71,136.62,0.72]
["bitfinex","SOLUSD",1764398067646,28.68880618,136.67,136.62,0.72]
["bitfinex","SOLUSD",1764398067966,2.15262578,136.63,136.62,0.72]
["bitfinex","SOLUSD",1764398068260,31.92880618,136.67,136.6,0.72]
["bitfinex","SOLUSD",1764398068655,15.61994218,136.67,136.58,7.32158642]
["bitfinex","SOLUSD",1764398068847,16.308864,136.64,136.59,0.72]
["bitfinex","SOLUSD",1764398069254,5.73922795,136.66,136.6,5.73922795]
["bitfinex","SOLUSD",1764398069455,5.73922795,136.66,136.59,0.72]
["bitfinex","SOLUSD",1764398069456,16.308864,136.67,136.61,0.72]
["bitfinex","SOLUSD",1764398069656,18.28611761,136.72,136.62,14.54917287]
["bitfinex","SOLUSD",1764398069869,5.73922795,136.68,136.62,14.54917287]
["bitfinex","SOLUSD",1764398070070,5.73922795,136.69,136.65,0.28432314]
["bitfinex","SOLUSD",1764398070264,3.24,136.72,136.63,0.72]
["bitfinex","SOLUSD",1764398070467,5.73922795,136.65,136.64,0.72]
["bitfinex","SOLUSD",1764398070673,16.308864,136.68,136.64,0.72]
["bitfinex","SOLUSD",1764398070973,3.29485974,136.65,136.64,0.72]
["bitfinex","SOLUSD",1764398071170,11.71549774,136.7,136.64,4.29918288]
["bitfinex","SOLUSD",1764398071355,11.12975876,136.75,136.66,0.14216157]
["bitfinex","SOLUSD",1764398071670,3.29485974,136.69,136.65,1.00432314]
["bitfinex","SOLUSD",1764398071854,3.29485974,136.69,136.63,12.10480466]
["bitfinex","SOLUSD",1764398071855,3.29485974,136.67,136.66,0.72]
["bitfinex","SOLUSD",1764398072057,3.29485974,136.67,136.64,0.72]
["bitfinex","SOLUSD",1764398072276,29.69561754,136.75,136.64,0.72]
["bitfinex","SOLUSD",1764398072277,16.308864,136.7,136.64,0.72]
["bitfinex","SOLUSD",1764398072482,19.60372374,136.7,136.65,0.28432314]
["bitfinex","SOLUSD",1764398072779,19.60372374,136.7,136.65,3.57918288]
["bitfinex","SOLUSD",1764398072955,3.29485974,136.71,136.66,4.01485974]
["bitfinex","SOLUSD",1764398073269,3.29485974,136.69,136.66,0.72]
["bitfinex","SOLUSD",1764398073449,3.29485974,136.69,136.65,7.60225271]
["bitfinex","SOLUSD",1764398073450,16.308864,136.72,136.67,0.72]
["bitfinex","SOLUSD",1764398073650,3.29485974,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764398073846,3.29485974,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764398074060,3.29485974,136.68,136.67,0.72]
["bitfinex","SOLUSD",1764398074745,3.29485974,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764398075380,3.29485974,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764398075776,7.31500835,136.71,136.67,0.72]
["bitfinex","SOLUSD",1764398076076,3.29485974,136.8,136.69,3.29485974]
["bitfinex","SOLUSD",1764398076286,3.29485974,136.74,136.69,3.29485974]
["bitfinex","SOLUSD",1764398076455,3.29485974,136.74,136.7,0.69]
["bitfinex","SOLUSD",1764398077454,7.31277845,136.75,136.7,0.69]
["bitfinex","SOLUSD",1764398077653,3.29485974,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764398077953,3.29485974,136.72,136.7,0.69]
["bitfinex","SOLUSD",1764398078475,7.31277845,136.75,136.62,1.9604815]
["bitfinex","SOLUSD",1764398078784,9.09426806,136.7,136.55,0.69]
["bitfinex","SOLUSD",1764398078987,16.308864,136.59,136.55,0.69]
["bitfinex","SOLUSD",1764398079466,3.26,136.61,136.55,0.69]
["bitfinex","SOLUSD",1764398079860,3.29485974,136.6,136.55,0.69]
["bitfinex","SOLUSD",1764398080062,10.5801894,136.61,136.55,0.69]
["bitfinex","SOLUSD",1764398080264,10.5801894,136.61,136.55,3.98485974]
["bitfinex","SOLUSD",1764398080561,7.31947902,136.63,136.55,0.69]
["bitfinex","SOLUSD",1764398080866,7.3168947,136.67,136.56,0.69]
["bitfinex","SOLUSD",1764398081070,18.28972926,136.69,136.59,8.80994492]
["bitfinex","SOLUSD",1764398081280,3.28,136.7,136.59,8.80994492]
["bitfinex","SOLUSD",1764398081577,12.63386393,136.69,136.6,0.69]
["bitfinex","SOLUSD",1764398081773,16.308864,136.66,136.6,0.69]
["bitfinex","SOLUSD",1764398081978,3.29485974,136.62,136.58,8.01171621]
["bitfinex","SOLUSD",1764398082183,3.29485974,136.63,136.58,7.32171621]
["bitfinex","SOLUSD",1764398082398,16.308864,136.66,136.59,3.98485974]
["bitfinex","SOLUSD",1764398082688,16.308864,136.66,136.62,3.29485974]
["bitfinex","SOLUSD",1764398082856,3.29485974,136.65,136.58,7.32171621]
["bitfinex","SOLUSD",1764398083057,23.62669551,136.66,136.6,3.29485974]
["bitfinex","SOLUSD",1764398083482,3.29485974,136.65,136.61,0.69]
["bitfinex","SOLUSD",1764398083800,7.31699035,136.67,136.61,0.69]
["bitfinex","SOLUSD",1764398083961,11.14038038,136.69,136.63,3.29485974]
["bitfinex","SOLUSD",1764398084166,11.14038038,136.69,136.61,3.98485974]
["bitfinex","SOLUSD",1764398084167,3.29485974,136.66,136.61,3.98485974]
["bitfinex","SOLUSD",1764398084382,3.29485974,136.66,136.62,0.69]
["bitfinex","SOLUSD",1764398084976,16.308864,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764398085179,23.62577405,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764398085378,3.29485974,136.66,136.62,0.69]
["bitfinex","SOLUSD",1764398085580,23.62577405,136.67,136.62,8.00946887]
["bitfinex","SOLUSD",1764398085781,27.449097,136.69,136.64,3.29485974]
["bitfinex","SOLUSD",1764398085960,23.6249851,136.69,136.65,0.69]
["bitfinex","SOLUSD",1764398086156,26.91984484,136.69,136.62,7.31946887]
["bitfinex","SOLUSD",1764398086463,26.91984484,136.69,136.48,0.1]
["bitfinex","SOLUSD",1764398086464,16.308864,136.59,136.5,3.0]
["bitfinex","SOLUSD",1764398086658,16.308864,136.53,136.5,3.0]
["bitfinex","SOLUSD",1764398086885,3.29485974,136.51,136.5,3.0]
["bitfinex","SOLUSD",1764398087087,7.32493407,136.52,136.5,3.0]
["bitfinex","SOLUSD",1764398087521,7.32493407,136.52,136.48,0.1]
["bitfinex","SOLUSD",1764398087522,16.308864,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764398088461,16.308864,136.52,136.48,0.1]
["bitfinex","SOLUSD",1764398088658,25.6354231,136.53,136.48,0.1]
["bitfinex","SOLUSD",1764398088863,3.819,136.55,136.49,8.80994492]
["bitfinex","SOLUSD",1764398089077,3.819,136.55,136.48,8.11681785]
["bitfinex","SOLUSD",1764398089385,3.29485974,136.5,136.48,0.1]
["bitfinex","SOLUSD",1764398089582,27.45154349,136.55,136.48,0.79]
["bitfinex","SOLUSD",1764398090087,3.29485974,136.53,136.48,0.79]
["bitfinex","SOLUSD",1764398090395,3.819,136.55,136.5,12.3891278]
["bitfinex","SOLUSD",1764398090599,3.819,136.55,136.51,0.69]
["bitfinex","SOLUSD",1764398090815,3.819,136.55,136.51,3.98485974]
["bitfinex","SOLUSD",1764398090994,3.819,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764398091626,7.11385974,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764398091897,7.11385974,136.55,136.52,0.19]
["bitfinex","SOLUSD",1764398092274,3.819,136.55,136.52,0.19]
["bitfinex","SOLUSD",1764398092477,3.819,136.55,136.52,10.80948356]
["bitfinex","SOLUSD",1764398092789,19.608864,136.6,136.52,10.80948356]
["bitfinex","SOLUSD",1764398092971,3.29485974,136.57,136.52,10.61948356]
["bitfinex","SOLUSD",1764398093174,3.29485974,136.57,136.52,7.32462382]
["bitfinex","SOLUSD",1764398093486,3.29485974,136.6,136.54,3.29485974]
["bitfinex","SOLUSD",1764398093687,16.808864,136.62,136.55,3.29485974]
["bitfinex","SOLUSD",1764398093878,0.5,136.62,136.55,3.29485974]
["bitfinex","SOLUSD",1764398094200,3.29485974,136.62,136.57,3.29485974]
["bitfinex","SOLUSD",1764398094404,3.8,136.66,136.57,8.80994492]
["bitfinex","SOLUSD",1764398094580,19.60372374,136.63,136.58,3.98485974]
["bitfinex","SOLUSD",1764398094780,3.29485974,136.62,136.58,0.69]
["bitfinex","SOLUSD",1764398095185,3.29485974,136.64,136.59,3.29485974]
["bitfinex","SOLUSD",1764398095382,3.3,136.66,136.58,11.30633662]
["bitfinex","SOLUSD",1764398095383,3.29485974,136.63,136.58,11.30633662]
["bitfinex","SOLUSD",1764398095601,20.108864,136.66,136.59,3.29485974]
["bitfinex","SOLUSD",1764398095916,0.5,136.65,136.57,0.69]
["bitfinex","SOLUSD",1764398096109,3.29485974,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764398096408,16.308864,136.63,136.57,0.69]
["bitfinex","SOLUSD",1764398096598,0.5,136.64,136.57,0.69]
["bitfinex","SOLUSD",1764398097099,3.29485974,136.61,136.57,0.69]
["bitfinex","SOLUSD",1764398097401,0.5,136.64,136.57,11.30703442]
["bitfinex","SOLUSD",1764398097614,16.308864,136.65,136.58,3.29485974]
["bitfinex","SOLUSD",1764398097929,3.29485974,136.66,136.61,3.29485974]
["bitfinex","SOLUSD",1764398098130,0.5,136.68,136.61,3.29485974]
["bitfinex","SOLUSD",1764398098435,0.5,136.68,136.62,3.98485974]
["bitfinex","SOLUSD",1764398098436,16.808864,136.68,136.62,3.98485974]
["bitfinex","SOLUSD",1764398098605,3.29485974,136.67,136.62,0.69]
["bitfinex","SOLUSD",1764398099004,0.5,136.7,136.63,3.29485974]
["bitfinex","SOLUSD",1764398099205,3.29485974,136.68,136.63,3.29485974]
["bitfinex","SOLUSD",1764398099433,0.5,136.7,136.65,3.29485974]
["bitfinex","SOLUSD",1764398099605,0.5,136.7,136.61,12.39426806]
["bitfinex","SOLUSD",1764398099804,0.5,136.7,136.62,0.69]
["bitfinex","SOLUSD",1764398099805,3.29485974,136.66,136.62,0.69]
["bitfinex","SOLUSD",1764398100030,3.29485974,136.68,136.63,3.29485974]
["bitfinex","SOLUSD",1764398100427,3.29485974,136.68,136.64,3.29485974]
["bitfinex","SOLUSD",1764398100635,16.308864,136.69,136.65,3.29485974]
["bitfinex","SOLUSD",1764398100931,0.5,136.68,136.63,0.69]
["bitfinex","SOLUSD",1764398101135,3.29485974,136.68,136.63,3.98485974]
["bitfinex","SOLUSD",1764398101438,3.29485974,136.67,136.62,10.61427792]
["bitfinex","SOLUSD",1764398101616,3.29485974,136.68,136.63,3.29485974]
["bitfinex","SOLUSD",1764398101818,3.29485974,136.68,136.62,8.00941818]
["bitfinex","SOLUSD",1764398102021,16.308864,136.69,136.63,3.29485974]
["bitfinex","SOLUSD",1764398102212,3.29485974,136.68,136.63,3.29485974]
["bitfinex","SOLUSD",1764398102408,3.29485974,136.68,136.62,8.00941818]
["bitfinex","SOLUSD",1764398102613,3.29485974,136.68,136.63,3.29485974]
["bitfinex","SOLUSD",1764398103040,3.29485974,136.68,136.63,3.98485974]
["bitfinex","SOLUSD",1764398103248,3.79485974,136.67,136.61,18.30027084]
["bitfinex","SOLUSD",1764398103438,0.5,136.67,136.63,3.29485974]
["bitfinex","SOLUSD",1764398103838,3.29485974,136.68,136.61,18.30027084]
["bitfinex","SOLUSD",1764398104018,16.808864,136.69,136.65,3.29485974]
["bitfinex","SOLUSD",1764398104019,16.308864,136.69,136.65,3.29485974]
["bitfinex","SOLUSD",1764398104352,16.308864,136.69,136.64,0.69]
["bitfinex","SOLUSD",1764398104353,19.60372374,136.69,136.64,0.69]
["bitfinex","SOLUSD",1764398104531,16.808864,136.69,136.64,0.69]
["bitfinex","SOLUSD",1764398104717,20.10372374,136.69,136.64,3.98485974]
["bitfinex","SOLUSD",1764398104915,20.10372374,136.69,136.64,11.30334974]
["bitfinex","SOLUSD",1764398105116,20.10372374,136.69,136.64,8.00849]
["bitfinex","SOLUSD",1764398105613,16.808864,136.69,136.64,8.00849]
["bitfinex","SOLUSD",1764398105819,20.10372374,136.69,136.64,11.30334974]
["bitfinex","SOLUSD",1764398106028,20.10372374,136.69,136.64,8.00849]
["bitfinex","SOLUSD",1764398106219,16.308864,136.69,136.65,0.67]
["bitfinex","SOLUSD",1764398106421,3.29485974,136.7,136.65,11.28273886]
["bitfinex","SOLUSD",1764398106816,3.29485974,136.69,136.66,0.67]
["bitfinex","SOLUSD",1764398107444,3.29485974,136.7,136.66,0.67]
["bitfinex","SOLUSD",1764398107750,0.5,136.71,136.64,0.67]
["bitfinex","SOLUSD",1764398107928,3.29485974,136.69,136.65,0.67]
["bitfinex","SOLUSD",1764398108514,11.13769038,136.72,136.65,3.96485974]
["bitfinex","SOLUSD",1764398108515,3.29485974,136.7,136.65,3.96485974]
["bitfinex","SOLUSD",1764398109140,3.29485974,136.71,136.66,3.96485974]
["bitfinex","SOLUSD",1764398109520,4.32346656,136.72,136.67,0.67]
["bitfinex","SOLUSD",1764398109718,3.29485974,136.71,136.67,7.98678614]
["bitfinex","SOLUSD",1764398109913,4.32346656,136.72,136.67,7.98678614]
["bitfinex","SOLUSD",1764398110139,3.29485974,136.7,136.67,0.67]
["bitfinex","SOLUSD",1764398110542,3.29485974,136.7,136.65,4.00485974]
["bitfinex","SOLUSD",1764398110736,3.29485974,136.66,136.61,0.71]
["bitfinex","SOLUSD",1764398110942,0.5,136.68,136.61,0.71]
["bitfinex","SOLUSD",1764398111244,3.29485974,136.65,136.61,0.71]
["bitfinex","SOLUSD",1764398111617,3.29485974,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764398112815,3.29485974,136.64,136.61,8.0300143]
["bitfinex","SOLUSD",1764398113022,3.29485974,136.64,136.62,0.71]
["bitfinex","SOLUSD",1764398113423,3.29485974,136.65,136.62,0.71]
["bitfinex","SOLUSD",1764398113823,3.29485974,136.64,136.6,8.03060113]
["bitfinex","SOLUSD",1764398114122,3.29485974,136.62,136.57,4.00485974]
["bitfinex","SOLUSD",1764398114329,3.29485974,136.62,136.58,8.03168557]
["bitfinex","SOLUSD",1764398114543,16.308864,136.65,136.6,3.29485974]
["bitfinex","SOLUSD",1764398114851,19.60372374,136.65,136.59,0.71]
["bitfinex","SOLUSD",1764398115546,3.29485974,136.64,136.59,4.00485974]
["bitfinex","SOLUSD",1764398115928,3.29485974,136.65,136.6,8.03064421]
["bitfinex","SOLUSD",1764398116129,7.81769988,136.66,136.6,0.71]
["bitfinex","SOLUSD",1764398116338,3.29485974,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764398116527,11.14249647,136.66,136.6,0.71]
["bitfinex","SOLUSD",1764398116851,3.29485974,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764398117047,4.32479659,136.66,136.6,0.71]
["bitfinex","SOLUSD",1764398117244,3.29485974,136.63,136.6,0.71]
["bitfinex","SOLUSD",1764398117440,3.29485974,136.62,136.58,3.99]
["bitfinex","SOLUSD",1764398117831,3.29485974,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764398118959,3.82479659,136.66,136.59,0.71]
["bitfinex","SOLUSD",1764398118960,3.82479659,136.66,136.6,7.32064421]
["bitfinex","SOLUSD",1764398119260,3.29485974,136.65,136.61,0.71]
["bitfinex","SOLUSD",1764398119427,3.29485974,136.66,136.61,4.00485974]
["bitfinex","SOLUSD",1764398119627,3.29485974,136.67,136.61,0.71]
["bitfinex","SOLUSD",1764398119850,3.29485974,136.66,136.62,0.71]
["bitfinex","SOLUSD",1764398120227,3.29485974,136.67,136.62,11.32430574]
["bitfinex","SOLUSD",1764398120428,3.29485974,136.66,136.62,8.029446]
["bitfinex","SOLUSD",1764398120856,3.29485974,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764398121457,3.29485974,136.65,136.62,7.319446]
["bitfinex","SOLUSD",1764398121655,0.5,136.66,136.62,8.029446]
["bitfinex","SOLUSD",1764398121851,3.29485974,136.65,136.62,7.319446]
["bitfinex","SOLUSD",1764398122072,0.5,136.66,136.61,7.32010833]
["bitfinex","SOLUSD",1764398122073,3.29485974,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764398122358,3.29485974,136.62,136.57,19.01551355]
["bitfinex","SOLUSD",1764398122540,3.29485974,136.61,136.57,19.01551355]
["bitfinex","SOLUSD",1764398122956,3.29485974,136.61,136.57,18.30551355]
["bitfinex","SOLUSD",1764398123154,3.29485974,136.61,136.58,0.66]
["bitfinex","SOLUSD",1764398123458,3.29485974,136.61,136.58,7.98122421]
["bitfinex","SOLUSD",1764398125045,0.5,136.63,136.58,7.98122421]
["bitfinex","SOLUSD",1764398125247,3.29485974,136.62,136.58,7.98122421]
["bitfinex","SOLUSD",1764398126556,0.5,136.63,136.59,0.66]
["bitfinex","SOLUSD",1764398126762,3.29485974,136.62,136.59,0.66]
["bitfinex","SOLUSD",1764398127260,3.29485974,136.63,136.59,7.98066289]
["bitfinex","SOLUSD",1764398127566,19.60372374,136.64,136.59,11.27552263]
["bitfinex","SOLUSD",1764398127762,16.308864,136.64,136.6,0.66]
["bitfinex","SOLUSD",1764398127938,20.10372374,136.64,136.6,0.66]
["bitfinex","SOLUSD",1764398128145,3.29485974,136.63,136.6,0.66]
["bitfinex","SOLUSD",1764398128344,3.29485974,136.63,136.6,7.98064014]
["bitfinex","SOLUSD",1764398129570,3.29485974,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764398130362,7.81717618,136.67,136.61,3.95485974]
["bitfinex","SOLUSD",1764398130363,104.1,136.66,136.61,3.95485974]
["bitfinex","SOLUSD",1764398130555,3.29485974,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764398130738,3.29485974,136.65,136.62,0.66]
["bitfinex","SOLUSD",1764398132773,5.7369166,136.65,136.62,7.97943321]
["bitfinex","SOLUSD",1764398133156,104.1,136.66,136.62,0.66]
["bitfinex","SOLUSD",1764398133360,20.13326595,136.68,136.63,0.66]
["bitfinex","SOLUSD",1764398133550,5.7369166,136.68,136.63,6.3969166]
["bitfinex","SOLUSD",1764398133946,5.7369166,136.68,136.64,0.66]
["bitfinex","SOLUSD",1764398134146,22.45,136.69,136.64,6.3969166]
["bitfinex","SOLUSD",1764398134343,6.2369166,136.69,136.64,6.3969166]
["bitfinex","SOLUSD",1764398134645,5.7369166,136.69,136.65,0.66]
["bitfinex","SOLUSD",1764398134974,20.13251479,136.7,136.65,6.3969166]
["bitfinex","SOLUSD",1764398134975,22.0457806,136.7,136.65,6.3969166]
["bitfinex","SOLUSD",1764398135167,22.5457806,136.7,136.65,6.3969166]
["bitfinex","SOLUSD",1764398135378,6.2369166,136.69,136.65,0.66]
["bitfinex","SOLUSD",1764398135867,5.7369166,136.69,136.65,7.97787669]
["bitfinex","SOLUSD",1764398136177,22.0457806,136.7,136.65,13.71479329]
["bitfinex","SOLUSD",1764398136352,22.5457806,136.7,136.65,13.76479329]
["bitfinex","SOLUSD",1764398137379,6.2369166,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764398137557,5.7369166,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764398138884,6.2369166,136.69,136.65,8.02780378]
["bitfinex","SOLUSD",1764398139098,23.62416645,136.7,136.65,13.76472038]
["bitfinex","SOLUSD",1764398139099,22.0457806,136.7,136.65,13.76472038]
["bitfinex","SOLUSD",1764398139380,22.0457806,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764398139381,22.5457806,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764398139579,5.7369166,136.69,136.65,11.30780378]
["bitfinex","SOLUSD",1764398139870,5.7369166,136.69,136.66,0.71]
["bitfinex","SOLUSD",1764398142672,22.5457806,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764398143346,22.0457806,136.7,136.65,7.31780378]
["bitfinex","SOLUSD",1764398143551,5.7369166,136.67,136.63,3.99]
["bitfinex","SOLUSD",1764398143961,5.7369166,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764398144365,0.5,136.69,136.64,0.71]
["bitfinex","SOLUSD",1764398144557,5.7369166,136.68,136.64,0.71]
["bitfinex","SOLUSD",1764398145372,7.8162799,136.69,136.64,0.71]
["bitfinex","SOLUSD",1764398145574,5.7369166,136.68,136.64,0.71]
["bitfinex","SOLUSD",1764398145882,16.308864,136.7,136.66,5.7369166]
["bitfinex","SOLUSD",1764398146271,16.308864,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764398146454,22.5457806,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764398146963,3.8233965,136.72,136.66,8.02708242]
["bitfinex","SOLUSD",1764398147149,5.7369166,136.72,136.67,9.0169166]
["bitfinex","SOLUSD",1764398147352,7.81414326,136.73,136.67,9.7269166]
["bitfinex","SOLUSD",1764398147550,5.7369166,136.72,136.68,0.71]
["bitfinex","SOLUSD",1764398147978,13.05105986,136.73,136.68,8.02594269]
["bitfinex","SOLUSD",1764398148278,13.55105986,136.73,136.68,8.02594269]
["bitfinex","SOLUSD",1764398148476,13.55105986,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764398148652,13.05105986,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764398149362,13.05105986,136.73,136.68,7.02594269]
["bitfinex","SOLUSD",1764398149678,0.67,136.72,136.68,7.02594269]
["bitfinex","SOLUSD",1764398149975,13.05105986,136.73,136.68,12.76285929]
["bitfinex","SOLUSD",1764398150163,0.67,136.73,136.68,12.76285929]
["bitfinex","SOLUSD",1764398150368,22.7157806,136.73,136.68,31.05375773]
["bitfinex","SOLUSD",1764398151468,22.7157806,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764398152569,0.67,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764398152881,22.7157806,136.73,136.69,8.02578139]
["bitfinex","SOLUSD",1764398153070,6.4069166,136.72,136.68,7.31627001]
["bitfinex","SOLUSD",1764398153275,6.4069166,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764398153665,0.67,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764398153862,16.308864,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764398154068,16.978864,136.73,136.69,8.02572645]
["bitfinex","SOLUSD",1764398154265,22.7157806,136.73,136.69,8.02572645]
["bitfinex","SOLUSD",1764398154582,30.74150705,136.73,136.69,8.02572645]
["bitfinex","SOLUSD",1764398154974,25.00459045,136.73,136.69,8.02572645]
["bitfinex","SOLUSD",1764398155160,0.67,136.72,136.69,8.02572645]
["bitfinex","SOLUSD",1764398155983,24.33459045,136.73,136.69,8.02572645]
["bitfinex","SOLUSD",1764398156191,25.00459045,136.73,136.69,8.02572645]
["bitfinex","SOLUSD",1764398156480,5.7369166,136.71,136.67,3.99]
["bitfinex","SOLUSD",1764398156662,5.7369166,136.71,136.67,11.30683677]
["bitfinex","SOLUSD",1764398156862,6.4069166,136.71,136.67,10.59683677]
["bitfinex","SOLUSD",1764398157066,6.4069166,136.7,136.65,5.7369166]
["bitfinex","SOLUSD",1764398157269,5.7369166,136.69,136.66,3.28]
["bitfinex","SOLUSD",1764398157565,5.7369166,136.69,136.66,3.99]
["bitfinex","SOLUSD",1764398157972,5.7369166,136.69,136.67,0.71]
["bitfinex","SOLUSD",1764398159472,6.4069166,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764398160772,5.7369166,136.69,136.66,8.02741855]
["bitfinex","SOLUSD",1764398161726,5.7369166,136.68,136.66,8.02741855]
["bitfinex","SOLUSD",1764398161870,0.67,136.69,136.66,8.02741855]
["bitfinex","SOLUSD",1764398162064,5.7369166,136.68,136.66,8.02741855]
["bitfinex","SOLUSD",1764398162686,5.7369166,136.69,136.66,8.02741855]
["bitfinex","SOLUSD",1764398162988,7.98529601,136.7,136.66,7.31741855]
["bitfinex","SOLUSD",1764398163284,13.72221261,136.7,136.66,8.02741855]
["bitfinex","SOLUSD",1764398163494,0.67,136.69,136.66,8.02741855]
["bitfinex","SOLUSD",1764398163699,13.72221261,136.7,136.66,8.02741855]
["bitfinex","SOLUSD",1764398164012,5.7369166,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764398164166,6.4069166,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764398165264,6.4069166,136.7,136.66,8.02741855]
["bitfinex","SOLUSD",1764398165466,6.4169166,136.69,136.66,8.02741855]
["bitfinex","SOLUSD",1764398165690,6.4169166,136.7,136.66,8.02741855]
["bitfinex","SOLUSD",1764398166191,6.4169166,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764398166781,110.5169166,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764398167369,104.78,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764398167571,109.8369166,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764398168073,104.78,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764398171092,104.1,136.7,136.67,13.74330615]
["bitfinex","SOLUSD",1764398171288,6.4169166,136.72,136.67,6.4269166]
["bitfinex","SOLUSD",1764398171490,0.68,136.71,136.68,3.26]
["bitfinex","SOLUSD",1764398171695,104.78,136.71,136.68,3.26]
["bitfinex","SOLUSD",1764398172602,23.62262017,136.73,136.7,5.7369166]
["bitfinex","SOLUSD",1764398172603,18.29448177,136.73,136.7,5.7369166]
["bitfinex","SOLUSD",1764398172803,18.29448177,136.73,136.72,5.7369166]
["bitfinex","SOLUSD",1764398172989,104.1,136.75,136.72,9.6869166]
["bitfinex","SOLUSD",1764398173379,104.1,136.75,136.73,6.4269166]
["bitfinex","SOLUSD",1764398173595,104.1,136.75,136.74,5.7369166]
["bitfinex","SOLUSD",1764398173801,0.68,136.78,136.74,6.4269166]
["bitfinex","SOLUSD",1764398173977,0.68,136.78,136.75,6.4269166]
["bitfinex","SOLUSD",1764398174174,0.88,136.8,136.76,8.9969166]
["bitfinex","SOLUSD",1764398174486,0.68,136.79,136.76,8.9969166]
["bitfinex","SOLUSD",1764398174680,0.68,136.79,136.76,16.99881062]
["bitfinex","SOLUSD",1764398174886,16.308864,136.78,136.76,16.99881062]
["bitfinex","SOLUSD",1764398175884,16.308864,136.78,136.77,0.69]
["bitfinex","SOLUSD",1764398176085,16.308864,136.79,136.77,6.4269166]
["bitfinex","SOLUSD",1764398176300,0.88,136.8,136.77,6.4269166]
["bitfinex","SOLUSD",1764398176499,16.308864,136.79,136.77,5.7369166]
["bitfinex","SOLUSD",1764398176730,16.308864,136.79,136.77,6.4269166]
["bitfinex","SOLUSD",1764398177308,16.308864,136.79,136.76,8.9969166]
["bitfinex","SOLUSD",1764398177482,16.308864,136.79,136.76,16.9989372]
["bitfinex","SOLUSD",1764398178199,17.188864,136.8,136.77,6.4269166]
["bitfinex","SOLUSD",1764398178408,16.308864,136.79,136.77,13.73843251]
["bitfinex","SOLUSD",1764398178901,0.2,136.8,136.78,6.4269166]
["bitfinex","SOLUSD",1764398179212,0.2,136.8,136.79,5.7369166]
["bitfinex","SOLUSD",1764398179387,0.2,136.8,136.79,6.4269166]
["bitfinex","SOLUSD",1764398179588,0.2,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764398179791,0.2,136.8,136.78,6.4269166]
["bitfinex","SOLUSD",1764398180093,0.2,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764398180294,0.2,136.8,136.79,6.4269166]
["bitfinex","SOLUSD",1764398181010,0.2,136.8,136.79,9.6869166]
["bitfinex","SOLUSD",1764398181816,0.2,136.8,136.79,11.26047591]
["bitfinex","SOLUSD",1764398181983,0.2,136.8,136.79,16.99739251]
["bitfinex","SOLUSD",1764398182316,0.2,136.8,136.79,13.73739251]
["bitfinex","SOLUSD",1764398182482,0.2,136.8,136.79,16.30739251]
["bitfinex","SOLUSD",1764398182682,0.2,136.8,136.79,17.01739251]
["bitfinex","SOLUSD",1764398184492,0.2,136.8,136.79,8.9969166]
["bitfinex","SOLUSD",1764398184689,0.2,136.8,136.79,3.26]
["bitfinex","SOLUSD",1764398185384,0.2,136.8,136.77,0.71]
["bitfinex","SOLUSD",1764398185589,0.67,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764398185808,0.67,136.79,136.77,3.26]
["bitfinex","SOLUSD",1764398186509,0.67,136.79,136.76,13.75883845]
["bitfinex","SOLUSD",1764398186690,0.87,136.8,136.77,8.9969166]
["bitfinex","SOLUSD",1764398186891,0.2,136.8,136.77,9.7069166]
["bitfinex","SOLUSD",1764398187086,0.2,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764398187286,0.2,136.8,136.79,5.7369166]
["bitfinex","SOLUSD",1764398187703,0.2,136.8,136.79,6.4469166]
["bitfinex","SOLUSD",1764398188499,0.2,136.8,136.79,10.17614123]
["bitfinex","SOLUSD",1764398188996,0.2,136.8,136.79,13.43614123]
["bitfinex","SOLUSD",1764398189604,0.2,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764398189804,0.2,136.8,136.79,12.72614123]
["bitfinex","SOLUSD",1764398190010,0.2,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764398190317,0.2,136.8,136.79,10.57047591]
["bitfinex","SOLUSD",1764398192117,0.2,136.8,136.79,17.0029799]
["bitfinex","SOLUSD",1764398192618,0.2,136.8,136.79,13.7429799]
["bitfinex","SOLUSD",1764398192812,0.2,136.8,136.79,17.0029799]
["bitfinex","SOLUSD",1764398194601,0.2,136.8,136.79,14.56605657]
["bitfinex","SOLUSD",1764398196321,0.2,136.8,136.79,23.37600149]
["bitfinex","SOLUSD",1764398198000,0.2,136.8,136.76,16.308864]
["bitfinex","SOLUSD",1764398198202,0.92,136.8,136.77,3.26]
["bitfinex","SOLUSD",1764398198612,0.72,136.79,136.77,3.26]
["bitfinex","SOLUSD",1764398198923,4.00558066,136.79,136.77,3.26]
["bitfinex","SOLUSD",1764398199427,0.72,136.79,136.77,3.26]
["bitfinex","SOLUSD",1764398199740,0.92,136.83,136.78,23.34653596]
["bitfinex","SOLUSD",1764398200031,0.92,136.83,136.8,3.28558066]
["bitfinex","SOLUSD",1764398200215,0.92,136.83,136.81,3.28]
["bitfinex","SOLUSD",1764398200416,0.92,136.83,136.81,6.56558066]
["bitfinex","SOLUSD",1764398200737,0.2,136.83,136.82,3.28558066]
["bitfinex","SOLUSD",1764398201103,0.2,136.83,136.8,0.68]
["bitfinex","SOLUSD",1764398201319,0.2,136.83,136.81,3.28]
["bitfinex","SOLUSD",1764398201523,0.92,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764398203624,0.2,136.83,136.82,10.59445363]
["bitfinex","SOLUSD",1764398205432,0.92,136.83,136.81,10.59498786]
["bitfinex","SOLUSD",1764398205637,0.92,136.83,136.82,3.26]
["bitfinex","SOLUSD",1764398206764,0.2,136.83,136.82,10.56887297]
["bitfinex","SOLUSD",1764398209637,1e-08,136.83,136.82,39.65326255]
["bitfinex","SOLUSD",1764398209813,1e-08,136.83,136.82,36.39326255]
["bitfinex","SOLUSD",1764398210214,1e-08,136.83,136.82,10.59445363]
["bitfinex","SOLUSD",1764398210438,1e-08,136.83,136.82,13.85445363]
["bitfinex","SOLUSD",1764398212623,1e-08,136.83,136.82,11.94839648]
["bitfinex","SOLUSD",1764398213951,1e-08,136.83,136.82,10.56887297]
["bitfinex","SOLUSD",1764398214151,1e-08,136.83,136.82,11.94839648]
["bitfinex","SOLUSD",1764398220249,1e-08,136.83,136.82,12.62839648]
["bitfinex","SOLUSD",1764398220544,1e-08,136.83,136.82,11.94839648]
["bitfinex","SOLUSD",1764398221041,1e-08,136.83,136.82,12.62839648]
["bitfinex","SOLUSD",1764398221836,1e-08,136.83,136.82,21.4383414]
["bitfinex","SOLUSD",1764398222646,1e-08,136.83,136.82,21.72266454]
["bitfinex","SOLUSD",1764398225040,0.2,136.85,136.82,56.30371096]
["bitfinex","SOLUSD",1764398225240,0.2,136.85,136.84,10.47379157]
["bitfinex","SOLUSD",1764398225447,0.2,136.85,136.84,13.73379157]
["bitfinex","SOLUSD",1764398225624,0.2,136.85,136.84,14.41379157]
["bitfinex","SOLUSD",1764398226029,0.2,136.85,136.84,21.7215963]
["bitfinex","SOLUSD",1764398229349,0.2,136.85,136.84,20.05774965]
["bitfinex","SOLUSD",1764398229556,0.2,136.85,136.84,21.43727316]
["bitfinex","SOLUSD",1764398230343,0.2,136.85,136.84,11.94732824]
["bitfinex","SOLUSD",1764398231833,0.2,136.85,136.84,21.43727316]
["bitfinex","SOLUSD",1764398232527,0.2,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1764398232731,0.2,136.87,136.86,13.44946843]
["bitfinex","SOLUSD",1764398233629,0.2,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1764398233855,0.2,136.89,136.88,11.9451927]
["bitfinex","SOLUSD",1764398234536,0.2,136.89,136.88,21.43513762]
["bitfinex","SOLUSD",1764398235353,0.2,136.89,136.88,21.71946076]
["bitfinex","SOLUSD",1764398235354,1e-08,136.89,136.88,21.71946076]
["bitfinex","SOLUSD",1764398237044,0.2,136.94,136.88,76.51197974]
["bitfinex","SOLUSD",1764398237243,0.87,136.94,136.93,1.37952351]
["bitfinex","SOLUSD",1764398237463,0.87,136.94,136.93,4.63952351]
["bitfinex","SOLUSD",1764398237838,0.87,136.94,136.93,11.94252504]
["bitfinex","SOLUSD",1764398239264,0.2,136.94,136.93,10.56300153]
["bitfinex","SOLUSD",1764398239469,0.2,136.94,136.93,11.94252504]
["bitfinex","SOLUSD",1764398240651,0.87,136.94,136.93,11.94252504]
["bitfinex","SOLUSD",1764398240840,0.2,136.94,136.93,11.94252504]
["bitfinex","SOLUSD",1764398241236,0.87,136.94,136.93,11.94252504]
["bitfinex","SOLUSD",1764398241565,0.2,136.94,136.93,11.94252504]
["bitfinex","SOLUSD",1764398243054,0.2,136.94,136.93,18.4767931]
["bitfinex","SOLUSD",1764398243252,0.2,136.94,136.93,21.7367931]
["bitfinex","SOLUSD",1764398246963,0.2,136.97,136.93,76.50930459]
["bitfinex","SOLUSD",1764398247275,0.2,136.97,136.96,10.18946843]
["bitfinex","SOLUSD",1764398247447,0.2,136.97,136.96,13.44946843]
["bitfinex","SOLUSD",1764398248069,0.2,136.97,136.96,19.37134678]
["bitfinex","SOLUSD",1764398248372,0.2,136.97,136.96,20.75087029]
["bitfinex","SOLUSD",1764398249546,0.2,136.97,136.96,21.03519343]
["bitfinex","SOLUSD",1764398249754,0.2,136.97,136.96,21.73519343]
["bitfinex","SOLUSD",1764398250748,0.2,136.97,136.96,17.09566992]
["bitfinex","SOLUSD",1764398250949,0.2,136.97,136.96,18.47519343]
["bitfinex","SOLUSD",1764398251147,0.2,136.97,136.96,21.03519343]
["bitfinex","SOLUSD",1764398251859,0.2,136.97,136.96,17.77519343]
["bitfinex","SOLUSD",1764398252057,0.9,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764398252261,0.9,136.97,136.96,11.94092537]
["bitfinex","SOLUSD",1764398253448,0.2,136.97,136.96,11.94092537]
["bitfinex","SOLUSD",1764398254176,0.2,136.97,136.96,8.68092537]
["bitfinex","SOLUSD",1764398254368,0.2,136.97,136.96,11.94092537]
["bitfinex","SOLUSD",1764398254968,1e-08,136.97,136.96,21.73519343]
["bitfinex","SOLUSD",1764398256792,1e-08,136.97,136.96,22.50539477]
["bitfinex","SOLUSD",1764398256985,0.89,137.02,136.97,9.09426806]
["bitfinex","SOLUSD",1764398257188,0.2,137.02,137.01,2.14972485]
["bitfinex","SOLUSD",1764398257391,0.2,137.02,137.01,5.40972485]
["bitfinex","SOLUSD",1764398258075,0.2,137.02,137.01,14.50399291]
["bitfinex","SOLUSD",1764398258256,0.2,137.02,137.01,15.20399291]
["bitfinex","SOLUSD",1764398258681,0.2,137.02,137.01,22.50273022]
["bitfinex","SOLUSD",1764398259256,0.2,137.04,137.02,9.09426806]
["bitfinex","SOLUSD",1764398259461,0.2,137.04,137.03,15.20399291]
["bitfinex","SOLUSD",1764398260581,0.2,137.04,137.03,12.35426806]
["bitfinex","SOLUSD",1764398260760,0.2,137.04,137.03,21.80166495]
["bitfinex","SOLUSD",1764398260955,0.2,137.04,137.03,22.50166495]
["bitfinex","SOLUSD",1764398261478,0.2,137.04,137.03,21.80166495]
["bitfinex","SOLUSD",1764398263985,0.2,137.04,137.03,19.6519401]
["bitfinex","SOLUSD",1764398264188,0.2,137.04,137.03,16.10761696]
["bitfinex","SOLUSD",1764398264485,0.89,137.04,137.03,21.49734181]
["bitfinex","SOLUSD",1764398264693,0.2,137.04,137.03,21.49734181]
["bitfinex","SOLUSD",1764398265190,0.89,137.04,137.03,9.44739689]
["bitfinex","SOLUSD",1764398265378,0.89,137.04,137.03,12.68739689]
["bitfinex","SOLUSD",1764398265883,0.89,137.04,137.03,10.53767204]
["bitfinex","SOLUSD",1764398266094,0.89,137.04,137.03,12.68739689]
["bitfinex","SOLUSD",1764398266690,0.89,137.04,137.03,9.44739689]
["bitfinex","SOLUSD",1764398266865,0.89,137.04,137.03,12.68739689]
["bitfinex","SOLUSD",1764398267890,0.89,137.04,137.03,10.53767204]
["bitfinex","SOLUSD",1764398268062,0.89,137.04,137.03,12.68739689]
["bitfinex","SOLUSD",1764398268569,0.89,137.04,137.02,2.14972485]
["bitfinex","SOLUSD",1764398268770,0.69,137.03,137.01,25.5455806]
["bitfinex","SOLUSD",1764398268967,0.69,137.03,137.02,3.24]
["bitfinex","SOLUSD",1764398270291,2.83972485,137.03,137.0,10.53927007]
["bitfinex","SOLUSD",1764398270796,0.69,137.02,137.0,10.53927007]
["bitfinex","SOLUSD",1764398272181,0.69,137.02,137.0,12.68899492]
["bitfinex","SOLUSD",1764398272378,0.69,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764398275292,0.69,137.02,137.0,9.44899492]
["bitfinex","SOLUSD",1764398277902,0.69,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764398278783,0.69,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764398279296,0.69,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764398280606,0.2,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764398280903,0.69,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764398281110,0.69,137.03,137.02,10.53820464]
["bitfinex","SOLUSD",1764398281485,2.83972485,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764398281676,0.69,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764398281881,2.83972485,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764398283209,0.69,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764398283504,0.69,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764398283679,0.89,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764398283885,0.89,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764398284295,0.69,137.03,137.02,3.24]
["bitfinex","SOLUSD",1764398285300,0.69,137.03,137.02,10.53820464]
["bitfinex","SOLUSD",1764398285695,0.2,137.04,137.02,10.53820464]
["bitfinex","SOLUSD",1764398285884,0.2,137.04,137.02,12.68792949]
["bitfinex","SOLUSD",1764398288413,0.2,137.04,137.03,9.44739689]
["bitfinex","SOLUSD",1764398288914,0.2,137.04,137.03,18.25734181]
["bitfinex","SOLUSD",1764398290617,0.2,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1764398290786,0.2,137.05,137.04,14.89966977]
["bitfinex","SOLUSD",1764398291820,0.2,137.05,137.04,14.19966977]
["bitfinex","SOLUSD",1764398292686,0.2,137.05,137.04,21.49680929]
["bitfinex","SOLUSD",1764398293913,0.2,137.05,137.04,22.19680929]
["bitfinex","SOLUSD",1764398294289,0.2,137.05,137.04,21.49680929]
["bitfinex","SOLUSD",1764398294615,0.2,137.05,137.04,22.19680929]
["bitfinex","SOLUSD",1764398295221,0.2,137.06,137.05,0.28432314]
["bitfinex","SOLUSD",1764398295390,3.81320984,137.07,137.06,10.95966977]
["bitfinex","SOLUSD",1764398295599,3.81320984,137.07,137.06,14.19966977]
["bitfinex","SOLUSD",1764398295985,3.81320984,137.07,137.06,14.89966977]
["bitfinex","SOLUSD",1764398296591,0.2,137.08,137.07,9.72959041]
["bitfinex","SOLUSD",1764398296792,1e-08,137.08,137.07,10.42959041]
["bitfinex","SOLUSD",1764398297190,1e-08,137.08,137.07,7.57986556]
["bitfinex","SOLUSD",1764398297391,1e-08,137.08,137.07,12.96959041]
["bitfinex","SOLUSD",1764398297711,1e-08,137.08,137.07,13.66959041]
["bitfinex","SOLUSD",1764398299216,1e-08,137.08,137.07,22.47953533]
["bitfinex","SOLUSD",1764398299429,0.68,137.11,137.08,0.28432314]
["bitfinex","SOLUSD",1764398299607,0.68,137.11,137.09,3.24]
["bitfinex","SOLUSD",1764398299794,0.68,137.11,137.1,2.14972485]
["bitfinex","SOLUSD",1764398301417,0.68,137.11,137.1,9.44367087]
["bitfinex","SOLUSD",1764398304001,0.68,137.11,137.1,12.68367087]
["bitfinex","SOLUSD",1764398304201,0.66,137.12,137.1,12.68367087]
["bitfinex","SOLUSD",1764398311941,0.66,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764398312239,2.14972485,137.11,137.09,3.24]
["bitfinex","SOLUSD",1764398312738,0.66,137.1,137.09,3.24]
["bitfinex","SOLUSD",1764398314038,0.66,137.1,137.09,10.53447808]
["bitfinex","SOLUSD",1764398314440,0.66,137.1,137.09,3.24]
["bitfinex","SOLUSD",1764398315227,0.66,137.1,137.08,7.29490609]
["bitfinex","SOLUSD",1764398315435,0.66,137.1,137.08,10.53490609]
["bitfinex","SOLUSD",1764398318738,0.66,137.1,137.08,3.24]
["bitfinex","SOLUSD",1764398319247,0.66,137.1,137.08,10.53494038]
["bitfinex","SOLUSD",1764398319960,2.03456725,137.1,137.08,10.53494038]
["bitfinex","SOLUSD",1764398320143,0.66,137.1,137.08,10.53494038]
["bitfinex","SOLUSD",1764398320342,0.7,137.09,137.08,10.53494038]
["bitfinex","SOLUSD",1764398321066,2.07456725,137.09,137.07,7.29539366]
["bitfinex","SOLUSD",1764398321445,0.7,137.08,137.07,7.29539366]
["bitfinex","SOLUSD",1764398325264,0.7,137.08,137.06,22.85395656]
["bitfinex","SOLUSD",1764398325570,0.7,137.08,137.06,21.47938931]
["bitfinex","SOLUSD",1764398326346,0.7,137.08,137.06,28.77546402]
["bitfinex","SOLUSD",1764398327949,0.7,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764398330451,19.0579985,137.07,137.0,12.04994492]
["bitfinex","SOLUSD",1764398330644,1.37456725,137.03,137.0,3.24]
["bitfinex","SOLUSD",1764398331045,0.7,137.02,136.98,16.308864]
["bitfinex","SOLUSD",1764398331250,0.7,137.02,136.99,4.61456725]
["bitfinex","SOLUSD",1764398331646,0.7,137.02,136.99,3.24]
["bitfinex","SOLUSD",1764398331977,0.7,137.02,136.99,4.61456725]
["bitfinex","SOLUSD",1764398332345,0.7,137.02,136.99,3.24]
["bitfinex","SOLUSD",1764398332568,16.308864,137.05,137.0,1.37456725]
["bitfinex","SOLUSD",1764398332764,0.7,137.04,137.0,9.46994492]
["bitfinex","SOLUSD",1764398332951,0.7,137.04,137.02,1.37456725]
["bitfinex","SOLUSD",1764398333146,0.7,137.04,137.02,4.61456725]
["bitfinex","SOLUSD",1764398336179,0.7,137.06,137.03,1.37456725]
["bitfinex","SOLUSD",1764398336353,0.7,137.05,137.03,1.37456725]
["bitfinex","SOLUSD",1764398337274,0.7,137.05,137.02,28.78357138]
["bitfinex","SOLUSD",1764398337448,0.7,137.05,137.04,1.37456725]
["bitfinex","SOLUSD",1764398338364,0.7,137.05,137.04,8.67170677]
["bitfinex","SOLUSD",1764398338776,0.7,137.07,137.04,8.67170677]
["bitfinex","SOLUSD",1764398340557,1.37456725,137.1,137.06,1.37456725]
["bitfinex","SOLUSD",1764398340758,0.7,137.07,137.05,4.61456725]
["bitfinex","SOLUSD",1764398342152,0.7,137.09,137.06,26.91082873]
["bitfinex","SOLUSD",1764398342352,0.7,137.09,137.07,1.37456725]
["bitfinex","SOLUSD",1764398344250,0.7,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764398344781,1.37456725,137.12,137.08,8.66957746]
["bitfinex","SOLUSD",1764398345083,0.7,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764398346367,0.7,137.09,137.06,25.53626148]
["bitfinex","SOLUSD",1764398346584,0.7,137.09,137.06,27.60082873]
["bitfinex","SOLUSD",1764398348093,0.7,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764398349916,0.7,137.09,137.06,26.91082873]
["bitfinex","SOLUSD",1764398354297,0.7,137.09,137.05,11.9109792]
["bitfinex","SOLUSD",1764398355086,0.7,137.09,137.05,12.6009792]
["bitfinex","SOLUSD",1764398355993,0.7,137.09,137.06,10.53572261]
["bitfinex","SOLUSD",1764398357969,2.07456725,137.09,137.06,7.29572261]
["bitfinex","SOLUSD",1764398358492,0.69,137.08,137.06,7.29572261]
["bitfinex","SOLUSD",1764398361197,2.06456725,137.08,137.06,7.29572261]
["bitfinex","SOLUSD",1764398361501,1.37456725,137.07,137.02,18.24521519]
["bitfinex","SOLUSD",1764398361701,1.37456725,137.07,137.0,8.80994492]
["bitfinex","SOLUSD",1764398361702,1.37456725,137.04,137.0,8.80994492]
["bitfinex","SOLUSD",1764398362200,0.69,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1764398362703,1.37456725,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1764398363008,1.37456725,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1764398363189,1.37456725,137.0,136.99,8.80994492]
["bitfinex","SOLUSD",1764398363497,1.37456725,137.0,136.99,9.51994492]
["bitfinex","SOLUSD",1764398365182,1.37456725,137.0,136.99,8.80994492]
["bitfinex","SOLUSD",1764398365408,1.37456725,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1764398365725,1.37456725,137.0,136.98,9.51994492]
["bitfinex","SOLUSD",1764398366292,1.37456725,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1764398366505,2.05456725,137.0,136.99,3.24]
["bitfinex","SOLUSD",1764398366881,9.35398884,137.0,136.99,3.24]
["bitfinex","SOLUSD",1764398367825,9.35398884,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764398368012,1.37456725,136.99,136.97,3.24]
["bitfinex","SOLUSD",1764398368184,1.37456725,136.99,136.98,3.24]
["bitfinex","SOLUSD",1764398368583,9.35398884,137.0,136.98,3.24]
["bitfinex","SOLUSD",1764398369410,7.9798029,136.99,136.98,3.24]
["bitfinex","SOLUSD",1764398369796,7.9798029,136.99,136.95,16.408864]
["bitfinex","SOLUSD",1764398369994,7.9798029,136.99,136.96,3.24]
["bitfinex","SOLUSD",1764398369995,1.37456725,136.97,136.96,3.24]
["bitfinex","SOLUSD",1764398370214,2.05456725,136.97,136.96,3.24]
["bitfinex","SOLUSD",1764398370513,0.68,136.97,136.96,3.24]
["bitfinex","SOLUSD",1764398370882,1.37456725,136.98,136.96,3.24]
["bitfinex","SOLUSD",1764398371087,2.05456725,136.98,136.96,3.24]
["bitfinex","SOLUSD",1764398371586,126.06,137.07,136.98,8.80994492]
["bitfinex","SOLUSD",1764398371587,0.68,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1764398371952,1.37456725,137.02,136.99,3.24]
["bitfinex","SOLUSD",1764398372215,9.35223929,137.03,136.99,3.24]
["bitfinex","SOLUSD",1764398372416,0.68,137.03,136.99,3.95]
["bitfinex","SOLUSD",1764398372596,2.05456725,137.03,136.99,3.95]
["bitfinex","SOLUSD",1764398373324,0.68,137.03,136.99,3.95]
["bitfinex","SOLUSD",1764398373617,9.35236277,137.03,136.99,3.95]
["bitfinex","SOLUSD",1764398373816,7.97779552,137.03,136.99,3.95]
["bitfinex","SOLUSD",1764398374010,9.35236277,137.03,136.99,3.95]
["bitfinex","SOLUSD",1764398374192,0.68,137.02,136.99,3.95]
["bitfinex","SOLUSD",1764398375814,7.97826019,137.02,136.99,3.95]
["bitfinex","SOLUSD",1764398376710,0.72,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764398377016,1.37456725,137.04,136.99,3.9]
["bitfinex","SOLUSD",1764398377317,0.72,137.03,136.99,3.9]
["bitfinex","SOLUSD",1764398377705,1.37456725,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764398378014,0.72,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764398381915,0.72,137.05,137.0,0.66]
["bitfinex","SOLUSD",1764398382112,2.87002958,137.05,137.0,0.66]
["bitfinex","SOLUSD",1764398382308,0.72,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764398382824,2.87002958,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764398383026,10.16749958,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764398385518,8.01747,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764398385831,10.16749958,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764398386404,9.44749958,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764398386607,0.72,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764398387422,0.72,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764398391319,2.87002958,137.04,137.01,3.9]
["bitfinex","SOLUSD",1764398391762,2.87002958,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764398396523,0.72,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764398396735,2.87002958,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764398398453,0.72,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764398398627,2.87002958,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764398399029,2.87002958,137.03,137.0,7.9591744]
["bitfinex","SOLUSD",1764398399224,2.87002958,137.03,137.01,3.24]
["bitfinex","SOLUSD",1764398400567,2.15002958,137.02,137.01,10.538649]
["bitfinex","SOLUSD",1764398401963,2.87002958,137.03,137.01,10.538649]
["bitfinex","SOLUSD",1764398402131,2.15002958,137.02,137.01,10.538649]
["bitfinex","SOLUSD",1764398404264,2.15002958,137.02,137.01,10.538649]
["bitfinex","SOLUSD",1764398405360,2.15002958,137.02,137.01,7.298649]
["bitfinex","SOLUSD",1764398405574,2.15002958,137.02,137.01,10.538649]
["bitfinex","SOLUSD",1764398405859,7.29494474,137.09,137.02,8.80994492]
["bitfinex","SOLUSD",1764398406062,2.82002958,137.07,137.03,0.28432314]
["bitfinex","SOLUSD",1764398406236,2.15002958,137.06,137.04,3.24]
["bitfinex","SOLUSD",1764398407161,2.82002958,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764398409351,2.82002958,137.08,137.05,7.98660707]
["bitfinex","SOLUSD",1764398410434,2.15002958,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764398410641,0.67,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764398411131,0.67,137.07,137.04,3.24]
["bitfinex","SOLUSD",1764398411333,2.15002958,137.05,137.02,7.29808311]
["bitfinex","SOLUSD",1764398411548,2.15002958,137.05,137.03,3.93]
["bitfinex","SOLUSD",1764398411735,2.82002958,137.05,137.03,3.24]
["bitfinex","SOLUSD",1764398411960,2.82002958,137.05,137.04,3.24]
["bitfinex","SOLUSD",1764398412452,2.15002958,137.05,137.04,3.24]
["bitfinex","SOLUSD",1764398413559,2.82002958,137.05,137.04,3.24]
["bitfinex","SOLUSD",1764398413763,2.82002958,137.05,137.03,16.10761696]
["bitfinex","SOLUSD",1764398413952,2.82002958,137.05,137.04,3.24]
["bitfinex","SOLUSD",1764398414862,2.15002958,137.05,137.04,10.53713952]
["bitfinex","SOLUSD",1764398415266,2.82002958,137.06,137.04,10.53713952]
["bitfinex","SOLUSD",1764398417946,2.83002958,137.06,137.04,10.53713952]
["bitfinex","SOLUSD",1764398419066,7.29448352,137.09,137.04,10.53713952]
["bitfinex","SOLUSD",1764398419273,2.83002958,137.06,137.04,10.53713952]
["bitfinex","SOLUSD",1764398420366,0.68,137.05,137.04,10.53713952]
["bitfinex","SOLUSD",1764398420542,0.68,137.06,137.04,10.53713952]
["bitfinex","SOLUSD",1764398423177,32.617728,137.1,137.05,8.80994492]
["bitfinex","SOLUSD",1764398423379,0.68,137.08,137.05,9.47994492]
["bitfinex","SOLUSD",1764398423877,0.68,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1764398424378,0.68,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764398424576,0.68,137.08,137.07,3.24]
["bitfinex","SOLUSD",1764398431488,18.45889358,137.1,137.07,10.53554242]
["bitfinex","SOLUSD",1764398431792,0.68,137.09,137.07,10.53554242]
["bitfinex","SOLUSD",1764398437491,17.018864,137.1,137.07,11.21554242]
["bitfinex","SOLUSD",1764398437691,0.71,137.09,137.07,11.21554242]
["bitfinex","SOLUSD",1764398437877,0.71,137.09,137.07,10.53554242]
["bitfinex","SOLUSD",1764398438579,104.81,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764398438783,0.71,137.1,137.07,29.45439847]
["bitfinex","SOLUSD",1764398438981,104.1,137.11,137.07,28.77439847]
["bitfinex","SOLUSD",1764398439299,104.81,137.11,137.08,11.6399745]
["bitfinex","SOLUSD",1764398439464,104.81,137.11,137.08,9.48994492]
["bitfinex","SOLUSD",1764398440567,104.81,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764398440768,104.81,137.11,137.1,3.24]
["bitfinex","SOLUSD",1764398443002,0.71,137.11,137.1,3.24]
["bitfinex","SOLUSD",1764398443176,0.71,137.11,137.1,10.53394602]
["bitfinex","SOLUSD",1764398443372,127.70083711,137.14,137.1,12.58821198]
["bitfinex","SOLUSD",1764398443579,0.71,137.13,137.1,12.58821198]
["bitfinex","SOLUSD",1764398444179,0.71,137.13,137.1,11.90821198]
["bitfinex","SOLUSD",1764398445907,0.71,137.15,137.12,1.37426596]
["bitfinex","SOLUSD",1764398446084,0.71,137.15,137.13,4.61426596]
["bitfinex","SOLUSD",1764398446280,0.91,137.16,137.13,5.29426596]
["bitfinex","SOLUSD",1764398446682,0.91,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764398446998,0.2,137.16,137.15,1.37426596]
["bitfinex","SOLUSD",1764398448080,0.2,137.16,137.15,8.66555287]
["bitfinex","SOLUSD",1764398450104,0.2,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764398450677,0.91,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764398451116,0.91,137.16,137.15,10.53128691]
["bitfinex","SOLUSD",1764398451298,0.2,137.16,137.15,10.53128691]
["bitfinex","SOLUSD",1764398453093,0.91,137.16,137.15,10.53128691]
["bitfinex","SOLUSD",1764398453500,0.2,137.16,137.15,10.53128691]
["bitfinex","SOLUSD",1764398455607,0.91,137.16,137.15,3.24]
["bitfinex","SOLUSD",1764398456103,0.91,137.16,137.15,10.53128691]
["bitfinex","SOLUSD",1764398456809,0.2,137.16,137.15,3.24]
["bitfinex","SOLUSD",1764398457017,0.2,137.16,137.15,10.53128691]
["bitfinex","SOLUSD",1764398458897,0.2,137.16,137.15,11.90555287]
["bitfinex","SOLUSD",1764398461297,16.308864,137.15,137.1,18.2341251]
["bitfinex","SOLUSD",1764398461507,1.37426596,137.14,137.12,3.24]
["bitfinex","SOLUSD",1764398461696,0.71,137.14,137.12,3.24]
["bitfinex","SOLUSD",1764398461894,0.71,137.13,137.12,3.24]
["bitfinex","SOLUSD",1764398464124,2.08426596,137.13,137.12,3.24]
["bitfinex","SOLUSD",1764398464515,0.71,137.13,137.12,3.24]
["bitfinex","SOLUSD",1764398465799,2.08426596,137.13,137.1,25.52807112]
["bitfinex","SOLUSD",1764398466002,2.08426596,137.13,137.11,3.24]
["bitfinex","SOLUSD",1764398466308,0.68,137.12,137.11,3.24]
["bitfinex","SOLUSD",1764398466900,0.68,137.12,137.11,10.53341404]
["bitfinex","SOLUSD",1764398470209,1.37426596,137.14,137.11,10.53341404]
["bitfinex","SOLUSD",1764398470210,2.05426596,137.14,137.11,3.24]
["bitfinex","SOLUSD",1764398470417,0.68,137.13,137.11,3.24]
["bitfinex","SOLUSD",1764398472223,0.68,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764398477515,104.1,137.15,137.12,7.98288214]
["bitfinex","SOLUSD",1764398477516,104.78,137.15,137.12,7.98288214]
["bitfinex","SOLUSD",1764398477713,104.78,137.15,137.13,3.24]
["bitfinex","SOLUSD",1764398477921,0.68,137.14,137.13,3.24]
["bitfinex","SOLUSD",1764398478507,2.05426596,137.14,137.13,3.24]
["bitfinex","SOLUSD",1764398480032,0.68,137.14,137.13,3.24]
["bitfinex","SOLUSD",1764398480327,0.68,137.14,137.13,10.53235032]
["bitfinex","SOLUSD",1764398481232,0.2,137.16,137.13,38.26317105]
["bitfinex","SOLUSD",1764398481233,0.88,137.16,137.13,38.26317105]
["bitfinex","SOLUSD",1764398481536,0.88,137.16,137.13,37.57317105]
["bitfinex","SOLUSD",1764398481723,0.68,137.15,137.13,37.57317105]
["bitfinex","SOLUSD",1764398482829,0.88,137.16,137.13,38.26317105]
["bitfinex","SOLUSD",1764398485326,0.88,137.16,137.13,39.63743701]
["bitfinex","SOLUSD",1764398485520,0.68,137.15,137.13,37.57317105]
["bitfinex","SOLUSD",1764398487536,0.68,137.15,137.13,34.33317105]
["bitfinex","SOLUSD",1764398487711,0.68,137.15,137.14,3.24]
["bitfinex","SOLUSD",1764398487914,0.68,137.15,137.13,34.33317105]
["bitfinex","SOLUSD",1764398488114,0.68,137.15,137.14,3.24]
["bitfinex","SOLUSD",1764398489338,0.68,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764398489634,0.68,137.15,137.14,3.24]
["bitfinex","SOLUSD",1764398491015,2.05426596,137.15,137.14,3.24]
["bitfinex","SOLUSD",1764398492329,2.05426596,137.15,137.12,16.10275957]
["bitfinex","SOLUSD",1764398492514,0.68,137.14,137.13,3.24]
["bitfinex","SOLUSD",1764398492914,0.68,137.14,137.12,7.29281465]
["bitfinex","SOLUSD",1764398493121,1.37426596,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1764398493340,1.37426596,137.13,137.11,3.24]
["bitfinex","SOLUSD",1764398493541,0.68,137.12,137.11,3.24]
["bitfinex","SOLUSD",1764398495270,0.68,137.12,137.11,10.53341404]
["bitfinex","SOLUSD",1764398498533,1.37426596,137.14,137.11,10.53341404]
["bitfinex","SOLUSD",1764398498743,0.72,137.13,137.11,10.53341404]
["bitfinex","SOLUSD",1764398502750,0.72,137.14,137.11,11.22341404]
["bitfinex","SOLUSD",1764398502953,0.72,137.13,137.11,10.53341404]
["bitfinex","SOLUSD",1764398503261,0.72,137.14,137.11,11.22341404]
["bitfinex","SOLUSD",1764398503466,0.72,137.14,137.11,10.53341404]
["bitfinex","SOLUSD",1764398504152,119.80295569,137.16,137.12,0.69]
["bitfinex","SOLUSD",1764398504329,0.72,137.15,137.13,3.24]
["bitfinex","SOLUSD",1764398505231,0.72,137.15,137.13,10.53234086]
["bitfinex","SOLUSD",1764398510663,0.72,137.15,137.13,3.24]
["bitfinex","SOLUSD",1764398514358,2.86677969,137.15,137.12,7.29272948]
["bitfinex","SOLUSD",1764398514664,2.86677969,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398514862,0.72,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398516651,0.72,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764398516852,0.72,137.14,137.12,3.22]
["bitfinex","SOLUSD",1764398517248,0.72,137.14,137.11,7.98341404]
["bitfinex","SOLUSD",1764398517473,0.72,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398518545,0.72,137.14,137.12,7.29273777]
["bitfinex","SOLUSD",1764398518849,0.72,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398520880,0.72,137.14,137.12,7.29273777]
["bitfinex","SOLUSD",1764398521247,0.72,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398523074,0.72,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764398523268,0.72,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398530685,0.72,137.14,137.13,10.51235032]
["bitfinex","SOLUSD",1764398531178,128.35818457,137.16,137.13,10.51235032]
["bitfinex","SOLUSD",1764398531382,104.97,137.16,137.13,11.19235032]
["bitfinex","SOLUSD",1764398534787,104.3,137.16,137.14,0.68]
["bitfinex","SOLUSD",1764398536273,104.97,137.16,137.14,7.97133374]
["bitfinex","SOLUSD",1764398536477,104.97,137.16,137.14,7.29133374]
["bitfinex","SOLUSD",1764398537102,104.97,137.16,137.14,7.97133374]
["bitfinex","SOLUSD",1764398537375,104.97,137.16,137.14,7.29133374]
["bitfinex","SOLUSD",1764398537697,104.97,137.16,137.14,7.97133374]
["bitfinex","SOLUSD",1764398537997,0.87,137.16,137.14,7.97133374]
["bitfinex","SOLUSD",1764398538795,0.87,137.16,137.14,7.29133374]
["bitfinex","SOLUSD",1764398539471,0.2,137.16,137.14,7.97133374]
["bitfinex","SOLUSD",1764398539694,0.87,137.16,137.14,7.29133374]
["bitfinex","SOLUSD",1764398539993,0.87,137.16,137.14,7.97133374]
["bitfinex","SOLUSD",1764398540374,0.87,137.16,137.14,7.29133374]
["bitfinex","SOLUSD",1764398541482,2.81677969,137.15,137.14,7.29133374]
["bitfinex","SOLUSD",1764398541797,2.81677969,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398541965,0.67,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398542171,2.81677969,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398542582,2.81677969,137.15,137.12,7.29240846]
["bitfinex","SOLUSD",1764398542888,2.81677969,137.14,137.12,7.29240846]
["bitfinex","SOLUSD",1764398543196,2.81677969,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398543363,2.14677969,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398543994,2.81677969,137.14,137.1,25.52742782]
["bitfinex","SOLUSD",1764398544185,2.81677969,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398544495,0.67,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398546091,0.67,137.13,137.11,10.51339744]
["bitfinex","SOLUSD",1764398551292,17.25514211,137.15,137.12,0.72]
["bitfinex","SOLUSD",1764398551470,16.58514211,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398551673,0.67,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398552126,16.58514211,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398552306,0.67,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398556004,17.26514211,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398556304,0.68,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398557106,16.58514211,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398557401,17.26514211,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398557806,17.26514211,137.15,137.12,7.29267596]
["bitfinex","SOLUSD",1764398557993,17.26514211,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398558305,16.58514211,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398558907,17.26514211,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398559101,0.68,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398559311,8.69267596,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398559802,0.68,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398568713,0.68,137.15,137.14,10.51181857]
["bitfinex","SOLUSD",1764398573319,0.68,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398575202,112.27191877,137.16,137.14,10.51180797]
["bitfinex","SOLUSD",1764398576517,112.27191877,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398578816,104.98,137.16,137.14,10.51144596]
["bitfinex","SOLUSD",1764398579610,0.88,137.16,137.14,10.51144596]
["bitfinex","SOLUSD",1764398585232,2.04357324,137.15,137.1,0.65]
["bitfinex","SOLUSD",1764398585404,1.37357324,137.14,137.11,12.02994492]
["bitfinex","SOLUSD",1764398585732,2.04357324,137.14,137.11,12.02994492]
["bitfinex","SOLUSD",1764398586031,4.96509389,137.14,137.11,12.67994492]
["bitfinex","SOLUSD",1764398586414,4.96509389,137.14,137.11,19.97335896]
["bitfinex","SOLUSD",1764398586724,3.59152065,137.14,137.11,19.97335896]
["bitfinex","SOLUSD",1764398587501,0.67,137.14,137.12,7.9428364]
["bitfinex","SOLUSD",1764398587703,0.67,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398589146,0.67,137.14,137.12,10.5128364]
["bitfinex","SOLUSD",1764398589312,2.04357324,137.14,137.12,10.5128364]
["bitfinex","SOLUSD",1764398589506,21.21291075,137.14,137.1,7.94348457]
["bitfinex","SOLUSD",1764398589706,0.67,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398590411,2.04357324,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398591117,27.83482812,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764398591326,0.67,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764398591707,10.83351816,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398592035,11.50351816,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398594418,11.50351816,137.13,137.11,3.87]
["bitfinex","SOLUSD",1764398594419,0.67,137.13,137.11,3.87]
["bitfinex","SOLUSD",1764398594631,9.98705781,137.14,137.11,3.87]
["bitfinex","SOLUSD",1764398594818,9.98705781,137.14,137.11,5.24357324]
["bitfinex","SOLUSD",1764398595019,9.31705781,137.14,137.11,5.24357324]
["bitfinex","SOLUSD",1764398595226,0.67,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398597023,10.85351816,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398597224,0.67,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398604721,0.67,137.13,137.11,3.88]
["bitfinex","SOLUSD",1764398605047,0.67,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398606117,10.18351816,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764398606316,0.66,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398608325,0.66,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764398608731,9.98705781,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764398609942,17.168864,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764398610117,17.168864,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398610318,0.2,137.16,137.14,3.88]
["bitfinex","SOLUSD",1764398610523,0.86,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398611447,0.86,137.16,137.14,10.51156694]
["bitfinex","SOLUSD",1764398612931,0.86,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398613131,0.2,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398613333,0.86,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398615547,0.87,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398615746,0.87,137.16,137.14,10.51177723]
["bitfinex","SOLUSD",1764398619258,0.2,137.16,137.14,11.19177723]
["bitfinex","SOLUSD",1764398620248,0.2,137.16,137.15,0.68]
["bitfinex","SOLUSD",1764398620621,0.2,137.16,137.14,12.56535047]
["bitfinex","SOLUSD",1764398621248,0.2,137.16,137.15,7.97128691]
["bitfinex","SOLUSD",1764398622621,0.2,137.16,137.15,16.78123183]
["bitfinex","SOLUSD",1764398622842,0.2,137.16,137.15,16.10123183]
["bitfinex","SOLUSD",1764398623450,0.2,137.16,137.15,16.78123183]
["bitfinex","SOLUSD",1764398623650,0.2,137.16,137.15,16.10123183]
["bitfinex","SOLUSD",1764398624452,0.2,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764398624842,0.2,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398625757,0.87,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398631663,0.2,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398632857,0.87,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398633064,0.2,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398633564,0.87,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398636165,0.87,137.16,137.14,7.29162457]
["bitfinex","SOLUSD",1764398636369,0.87,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398636564,0.87,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764398636753,0.87,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398639376,0.87,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764398639676,0.87,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398641055,0.87,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398641852,0.87,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764398642052,0.87,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398643788,3.01585655,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764398643992,2.81585655,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1764398644285,2.81585655,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764398644487,2.81585655,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398644692,5.86673719,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398644987,2.14585655,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398645353,2.83585655,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398645996,0.69,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398646407,0.69,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764398646606,0.69,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398646905,8.70259374,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398647205,8.70259374,137.14,137.11,27.67246101]
["bitfinex","SOLUSD",1764398647504,8.01259374,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398647980,8.70259374,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398656615,0.69,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398656912,8.68341404,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398657705,7.99341404,137.15,137.13,10.51235032]
["bitfinex","SOLUSD",1764398657907,0.69,137.14,137.13,10.51235032]
["bitfinex","SOLUSD",1764398658115,7.99341404,137.15,137.13,11.21235032]
["bitfinex","SOLUSD",1764398658617,8.68341404,137.15,137.13,10.51235032]
["bitfinex","SOLUSD",1764398659186,8.68341404,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398660217,0.69,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398663410,8.71341404,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398664224,0.72,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398664525,8.71341404,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398665899,0.72,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764398666525,7.80521404,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764398666998,7.80521404,137.15,137.13,3.93]
["bitfinex","SOLUSD",1764398668330,7.80521404,137.15,137.13,11.22214035]
["bitfinex","SOLUSD",1764398668502,2.34585655,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764398669027,3.06585655,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764398669417,0.2,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764398669916,0.92,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398670323,0.2,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398670934,0.2,137.16,137.15,3.93]
["bitfinex","SOLUSD",1764398672129,0.2,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398672437,0.92,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398672633,0.2,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398673016,0.2,137.16,137.15,8.00128691]
["bitfinex","SOLUSD",1764398673216,0.2,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398673433,0.92,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398673627,0.2,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398674105,0.92,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398674305,0.2,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398674540,0.2,137.16,137.15,10.51128691]
["bitfinex","SOLUSD",1764398675708,0.2,137.16,137.15,11.23128691]
["bitfinex","SOLUSD",1764398677008,8.19088279,137.16,137.11,3.78585655]
["bitfinex","SOLUSD",1764398677215,8.19088279,137.16,137.12,3.94]
["bitfinex","SOLUSD",1764398677216,0.9,137.16,137.12,3.94]
["bitfinex","SOLUSD",1764398677513,24.53600594,137.15,137.12,3.94]
["bitfinex","SOLUSD",1764398678540,22.39014939,137.15,137.12,3.94]
["bitfinex","SOLUSD",1764398678835,0.7,137.14,137.11,3.94]
["bitfinex","SOLUSD",1764398679039,2.84585655,137.14,137.11,3.94]
["bitfinex","SOLUSD",1764398679416,0.7,137.13,137.11,3.94]
["bitfinex","SOLUSD",1764398681546,2.84585655,137.14,137.11,3.94]
["bitfinex","SOLUSD",1764398681857,24.75886191,137.14,137.11,3.94]
["bitfinex","SOLUSD",1764398684843,22.61300536,137.14,137.11,3.94]
["bitfinex","SOLUSD",1764398687946,21.91300536,137.14,137.11,3.94]
["bitfinex","SOLUSD",1764398688144,0.7,137.13,137.11,3.94]
["bitfinex","SOLUSD",1764398689447,22.61300536,137.14,137.11,3.94]
["bitfinex","SOLUSD",1764398690250,22.61300536,137.14,137.11,11.23337407]
["bitfinex","SOLUSD",1764398692149,0.7,137.14,137.11,11.23337407]
["bitfinex","SOLUSD",1764398692325,11.93337407,137.14,137.11,11.23337407]
["bitfinex","SOLUSD",1764398693150,0.7,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764398694549,23.79976311,137.16,137.12,8.01276617]
["bitfinex","SOLUSD",1764398694550,2.27394125,137.16,137.12,8.01276617]
["bitfinex","SOLUSD",1764398694765,12.08731532,137.16,137.13,0.72]
["bitfinex","SOLUSD",1764398694936,0.7,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398695940,12.78731532,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398697345,12.08731532,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398697744,12.78731532,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764398699263,0.2,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764398701266,0.2,137.16,137.15,8.01128691]
["bitfinex","SOLUSD",1764398705564,0.2,137.16,137.15,18.47949622]
["bitfinex","SOLUSD",1764398708846,0.2,137.16,137.15,21.39973713]
["bitfinex","SOLUSD",1764398710645,0.2,137.17,137.16,9.09426806]
["bitfinex","SOLUSD",1764398710872,0.2,137.17,137.16,11.18820931]
["bitfinex","SOLUSD",1764398711257,0.2,137.17,137.16,14.1080239]
["bitfinex","SOLUSD",1764398712260,0.2,137.18,137.17,0.28432314]
["bitfinex","SOLUSD",1764398712451,0.2,137.18,137.17,11.18820931]
["bitfinex","SOLUSD",1764398712663,0.2,137.18,137.17,18.47843311]
["bitfinex","SOLUSD",1764398712852,0.2,137.18,137.17,21.39803458]
["bitfinex","SOLUSD",1764398716055,0.2,137.19,137.18,9.09426806]
["bitfinex","SOLUSD",1764398716386,0.2,137.19,137.18,18.47790168]
["bitfinex","SOLUSD",1764398716677,0.2,137.19,137.18,21.39729006]
["bitfinex","SOLUSD",1764398716875,0.2,137.19,137.18,20.02334881]
["bitfinex","SOLUSD",1764398717081,0.2,137.19,137.18,21.39729006]
["bitfinex","SOLUSD",1764398717266,0.2,137.19,137.18,23.87329006]
["bitfinex","SOLUSD",1764398719485,0.2,137.19,137.18,19.27934881]
["bitfinex","SOLUSD",1764398719666,0.2,137.19,137.18,19.94957854]
["bitfinex","SOLUSD",1764398720073,0.2,137.19,137.18,20.66957854]
["bitfinex","SOLUSD",1764398722578,0.2,137.19,137.18,19.94957854]
["bitfinex","SOLUSD",1764398723088,0.87,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764398723295,0.87,137.19,137.18,10.50969237]
["bitfinex","SOLUSD",1764398723473,0.87,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764398723673,2.24394125,137.19,137.17,3.22]
["bitfinex","SOLUSD",1764398723883,2.04394125,137.18,137.17,3.22]
["bitfinex","SOLUSD",1764398725063,2.04394125,137.18,137.15,7.2908469]
["bitfinex","SOLUSD",1764398725364,14.97724321,137.19,137.15,10.5108469]
["bitfinex","SOLUSD",1764398725365,2.04394125,137.17,137.15,10.5108469]
["bitfinex","SOLUSD",1764398725793,0.67,137.16,137.15,10.5108469]
["bitfinex","SOLUSD",1764398730877,0.67,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764398731199,0.67,137.16,137.15,4.22]
["bitfinex","SOLUSD",1764398731790,17.02118446,137.16,137.15,4.22]
["bitfinex","SOLUSD",1764398733401,15.64724321,137.16,137.15,4.22]
["bitfinex","SOLUSD",1764398734101,15.64724321,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398734299,17.02118446,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398734980,15.64724321,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398735291,17.02118446,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398736492,24.31193978,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398745618,28.12290917,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398748201,28.40723231,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398748704,29.18089695,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398760702,28.89657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398761001,28.93657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398773836,26.78896792,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398774242,28.93657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398775740,26.78896792,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398776040,28.93657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398778934,28.22657381,137.16,137.15,1.66]
["bitfinex","SOLUSD",1764398779234,28.22657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398780644,28.93657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398782940,28.22657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398783728,28.92657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398788743,28.22657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398790444,28.92657381,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398794927,7.29037148,137.17,137.15,1.7]
["bitfinex","SOLUSD",1764398795131,7.29037148,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764398795353,16.38463954,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764398795549,32.69350354,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764398795745,34.84110943,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764398796935,16.308864,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764398818061,23.60068054,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764398837890,31.59090434,137.17,137.15,1.67]
["bitfinex","SOLUSD",1764398838216,24.2990878,137.17,137.15,1.67]
["bitfinex","SOLUSD",1764398838596,9.36548506,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398839408,16.65624038,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398843908,120.75624038,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398844113,119.38290715,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398846006,120.75624038,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398851115,25.75050844,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398854218,47.66050844,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398854523,25.75050844,137.16,137.15,1.0]
["bitfinex","SOLUSD",1764398859529,16.308864,137.13,137.09,0.66]
["bitfinex","SOLUSD",1764398859727,1.37333323,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764398860107,23.29274286,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764398862440,21.91940963,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764398878050,2.14788761,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764398878224,22.53527541,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764398878933,7.29499,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764398883032,9.44287761,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764398883827,9.44287761,137.1,137.08,7.95499]
["bitfinex","SOLUSD",1764398884153,9.44287761,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764398884154,2.14788761,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764398884343,18.23950019,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764398884542,20.3873878,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764398884735,2.14788761,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764398886157,20.3873878,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764398886453,22.53527541,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764398886631,2.14788761,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764398888050,22.53527541,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764398888458,23.21527541,137.1,137.08,0.66]
["bitfinex","SOLUSD",1764398888639,2.82788761,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764398888957,2.14788761,137.07,137.06,0.7]
["bitfinex","SOLUSD",1764398889660,24.0721029,137.07,137.06,0.7]
["bitfinex","SOLUSD",1764398890650,21.92421529,137.07,137.06,0.7]
["bitfinex","SOLUSD",1764398893030,24.0721029,137.07,137.06,0.7]
["bitfinex","SOLUSD",1764398896447,24.7521029,137.07,137.05,3.92]
["bitfinex","SOLUSD",1764398896847,2.14788761,137.07,137.05,3.92]
["bitfinex","SOLUSD",1764398897144,21.92421529,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764398897485,2.14788761,137.07,137.05,3.92]
["bitfinex","SOLUSD",1764398897647,24.0721029,137.07,137.05,3.92]
["bitfinex","SOLUSD",1764398898364,24.0721029,137.07,137.06,0.7]
["bitfinex","SOLUSD",1764398899361,21.92421529,137.07,137.06,7.99607471]
["bitfinex","SOLUSD",1764398899657,106.24788761,137.1,137.06,7.99607471]
["bitfinex","SOLUSD",1764398899860,104.1,137.1,137.07,0.7]
["bitfinex","SOLUSD",1764398900441,111.39406348,137.1,137.07,0.7]
["bitfinex","SOLUSD",1764398900647,112.07406348,137.1,137.07,0.7]
["bitfinex","SOLUSD",1764398902652,104.1,137.1,137.07,7.99550489]
["bitfinex","SOLUSD",1764398902968,104.1,137.1,137.08,3.92]
["bitfinex","SOLUSD",1764398903554,104.1,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764398903862,104.1,137.1,137.09,0.7]
["bitfinex","SOLUSD",1764398904169,29.5611998,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764398904465,30.2411998,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764398905468,7.29550489,137.13,137.09,7.99435307]
["bitfinex","SOLUSD",1764398905647,0.68,137.15,137.1,11.61783253]
["bitfinex","SOLUSD",1764398905967,6.63854309,137.15,137.11,3.22]
["bitfinex","SOLUSD",1764398906138,6.63854309,137.15,137.11,3.88]
["bitfinex","SOLUSD",1764398906338,6.63854309,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764398906866,3.81065548,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764398907048,7.99232212,137.18,137.13,8.80994492]
["bitfinex","SOLUSD",1764398907049,0.2,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1764398907241,0.88,137.19,137.16,5.36788761]
["bitfinex","SOLUSD",1764398907441,0.88,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764398907842,0.68,137.18,137.17,3.22]
["bitfinex","SOLUSD",1764398908042,0.68,137.18,137.16,7.29061509]
["bitfinex","SOLUSD",1764398908361,2.82788761,137.18,137.15,6.14066737]
["bitfinex","SOLUSD",1764398908544,2.82788761,137.18,137.15,3.22]
["bitfinex","SOLUSD",1764398908745,0.68,137.17,137.14,10.5113794]
["bitfinex","SOLUSD",1764398909258,2.14788761,137.18,137.14,12.65926701]
["bitfinex","SOLUSD",1764398909259,0.68,137.18,137.14,12.65926701]
["bitfinex","SOLUSD",1764398909564,0.68,137.18,137.15,2.14788761]
["bitfinex","SOLUSD",1764398911363,0.68,137.18,137.14,12.65926701]
["bitfinex","SOLUSD",1764398912904,2.82788761,137.18,137.14,19.32132432]
["bitfinex","SOLUSD",1764398913349,0.68,137.17,137.14,19.32132432]
["bitfinex","SOLUSD",1764398916569,0.68,137.17,137.13,2.92088064]
["bitfinex","SOLUSD",1764398916570,2.14788761,137.15,137.13,2.92088064]
["bitfinex","SOLUSD",1764398916767,2.14788761,137.14,137.11,12.02994492]
["bitfinex","SOLUSD",1764398917072,16.988864,137.17,137.1,16.10373988]
["bitfinex","SOLUSD",1764398917073,2.14788761,137.12,137.1,16.10373988]
["bitfinex","SOLUSD",1764398917278,0.68,137.12,137.1,19.32373988]
["bitfinex","SOLUSD",1764398917452,2.14788761,137.13,137.1,19.32373988]
["bitfinex","SOLUSD",1764398917649,0.68,137.13,137.1,19.32373988]
["bitfinex","SOLUSD",1764398919578,2.14788761,137.14,137.1,39.70649255]
["bitfinex","SOLUSD",1764398919980,19.13675161,137.15,137.1,39.70649255]
["bitfinex","SOLUSD",1764398920164,2.14788761,137.15,137.1,39.70649255]
["bitfinex","SOLUSD",1764398920478,0.68,137.14,137.1,39.70649255]
["bitfinex","SOLUSD",1764398926085,2.82788761,137.14,137.1,34.33860494]
["bitfinex","SOLUSD",1764398926284,2.14788761,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398926483,2.82788761,137.13,137.11,10.51325996]
["bitfinex","SOLUSD",1764398926670,0.68,137.12,137.11,10.51325996]
["bitfinex","SOLUSD",1764398927182,2.82788761,137.13,137.11,10.51325996]
["bitfinex","SOLUSD",1764398930081,2.82788761,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764398930282,2.82788761,137.12,137.09,3.22]
["bitfinex","SOLUSD",1764398930487,0.68,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764398932986,9.3479675,137.11,137.08,3.22]
["bitfinex","SOLUSD",1764398933374,0.68,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764398940594,104.78,137.12,137.08,10.51467293]
["bitfinex","SOLUSD",1764398940771,106.15450546,137.12,137.08,10.51467293]
["bitfinex","SOLUSD",1764398940971,0.68,137.11,137.08,10.51467293]
["bitfinex","SOLUSD",1764398941274,0.68,137.11,137.08,7.29467293]
["bitfinex","SOLUSD",1764398941487,0.68,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764398942192,16.988864,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764398943014,0.68,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764398944895,16.988864,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764398946097,0.68,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764398946397,0.68,137.13,137.1,8.66845148]
["bitfinex","SOLUSD",1764398946796,0.68,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764398947585,113.42541781,137.16,137.11,8.6676335]
["bitfinex","SOLUSD",1764398947786,0.66,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764398948486,2.03450546,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764398948869,0.66,137.14,137.12,3.22]
["bitfinex","SOLUSD",1764398949283,2.03450546,137.14,137.11,7.29312804]
["bitfinex","SOLUSD",1764398949501,2.03450546,137.14,137.11,10.51312804]
["bitfinex","SOLUSD",1764398949692,0.66,137.13,137.11,10.51312804]
["bitfinex","SOLUSD",1764398950394,0.66,137.14,137.11,10.51312804]
["bitfinex","SOLUSD",1764398951402,0.66,137.15,137.11,11.8876335]
["bitfinex","SOLUSD",1764398951698,0.66,137.15,137.12,10.18445038]
["bitfinex","SOLUSD",1764398954106,0.66,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764398954298,0.66,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764398956103,0.66,137.17,137.14,19.32140364]
["bitfinex","SOLUSD",1764398956279,0.66,137.17,137.14,20.6959091]
["bitfinex","SOLUSD",1764398957381,0.66,137.17,137.14,19.32140364]
["bitfinex","SOLUSD",1764398958111,0.86,137.19,137.16,16.10056783]
["bitfinex","SOLUSD",1764398958307,0.66,137.18,137.16,16.10056783]
["bitfinex","SOLUSD",1764398961392,0.86,137.19,137.17,10.50976572]
["bitfinex","SOLUSD",1764398962215,0.2,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1764398963207,0.2,137.19,137.18,16.09963729]
["bitfinex","SOLUSD",1764398965694,0.88,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764398966817,0.88,137.19,137.17,12.02994492]
["bitfinex","SOLUSD",1764398966818,2.25450546,137.19,137.17,3.2]
["bitfinex","SOLUSD",1764398967028,2.05450546,137.18,137.16,7.29039538]
["bitfinex","SOLUSD",1764398967226,2.05450546,137.18,137.16,10.49039538]
["bitfinex","SOLUSD",1764398967531,0.68,137.17,137.16,10.49039538]
["bitfinex","SOLUSD",1764398968417,0.68,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764398968721,2.05450546,137.17,137.15,7.29119554]
["bitfinex","SOLUSD",1764398969109,0.68,137.16,137.15,7.29119554]
["bitfinex","SOLUSD",1764398970218,0.68,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764398970421,0.68,137.16,137.14,7.29163442]
["bitfinex","SOLUSD",1764398970621,0.68,137.16,137.14,10.49163442]
["bitfinex","SOLUSD",1764398971006,2.05450546,137.16,137.13,10.49234012]
["bitfinex","SOLUSD",1764398971206,2.05450546,137.16,137.13,7.29234012]
["bitfinex","SOLUSD",1764398971399,0.68,137.15,137.13,10.49234012]
["bitfinex","SOLUSD",1764398972321,0.68,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764398972505,0.68,137.15,137.13,4.57450546]
["bitfinex","SOLUSD",1764398972710,0.68,137.15,137.13,11.86653466]
["bitfinex","SOLUSD",1764398974025,0.68,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764398974222,0.68,137.15,137.12,7.29275969]
["bitfinex","SOLUSD",1764398974415,0.68,137.15,137.12,10.49275969]
["bitfinex","SOLUSD",1764398975032,0.68,137.15,137.12,7.29275969]
["bitfinex","SOLUSD",1764398975330,0.68,137.15,137.12,10.49275969]
["bitfinex","SOLUSD",1764398975924,0.68,137.15,137.12,11.86726515]
["bitfinex","SOLUSD",1764398976427,0.68,137.15,137.12,8.66726515]
["bitfinex","SOLUSD",1764398976649,0.68,137.15,137.12,11.86726515]
["bitfinex","SOLUSD",1764398980633,2.05450546,137.15,137.1,8.66794361]
["bitfinex","SOLUSD",1764398980816,1.37450546,137.14,137.1,10.49343815]
["bitfinex","SOLUSD",1764398981026,2.06450546,137.14,137.1,10.49343815]
["bitfinex","SOLUSD",1764398981343,0.69,137.13,137.1,10.49343815]
["bitfinex","SOLUSD",1764398982008,2.06450546,137.13,137.1,10.49343815]
["bitfinex","SOLUSD",1764398982309,2.06450546,137.13,137.08,30.10551915]
["bitfinex","SOLUSD",1764398982508,16.998864,137.12,137.08,30.10551915]
["bitfinex","SOLUSD",1764398982709,18.37336946,137.12,137.08,30.10551915]
["bitfinex","SOLUSD",1764398982910,0.69,137.11,137.08,30.10551915]
["bitfinex","SOLUSD",1764398988449,0.69,137.11,137.08,26.90551915]
["bitfinex","SOLUSD",1764398988636,0.69,137.11,137.08,30.12551915]
["bitfinex","SOLUSD",1764398991030,0.69,137.11,137.08,11.88898838]
["bitfinex","SOLUSD",1764398992568,0.69,137.11,137.08,12.66213074]
["bitfinex","SOLUSD",1764398992842,0.69,137.13,137.1,2.14764782]
["bitfinex","SOLUSD",1764398993145,0.69,137.12,137.11,5.36764782]
["bitfinex","SOLUSD",1764398993326,0.69,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764398994025,0.69,137.12,137.11,10.51341404]
["bitfinex","SOLUSD",1764398994939,0.69,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764398995119,0.69,137.13,137.11,10.51339588]
["bitfinex","SOLUSD",1764398999939,0.69,137.13,137.11,12.6610437]
["bitfinex","SOLUSD",1764399001550,0.69,137.13,137.11,10.51339588]
["bitfinex","SOLUSD",1764399001760,0.69,137.13,137.11,12.6610437]
["bitfinex","SOLUSD",1764399003657,0.69,137.13,137.11,10.51339588]
["bitfinex","SOLUSD",1764399004066,0.69,137.13,137.11,12.6610437]
["bitfinex","SOLUSD",1764399006465,0.69,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764399012166,0.69,137.13,137.07,18.23825517]
["bitfinex","SOLUSD",1764399012167,2.83764782,137.13,137.07,18.23825517]
["bitfinex","SOLUSD",1764399012365,2.14764782,137.12,137.08,12.02994492]
["bitfinex","SOLUSD",1764399012541,2.85764782,137.12,137.08,12.02994492]
["bitfinex","SOLUSD",1764399012740,0.71,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764399013371,0.71,137.11,137.07,9.44307997]
["bitfinex","SOLUSD",1764399013583,2.14764782,137.1,137.06,12.02994492]
["bitfinex","SOLUSD",1764399013736,0.71,137.11,137.07,2.14764782]
["bitfinex","SOLUSD",1764399013941,0.71,137.11,137.08,2.14764782]
["bitfinex","SOLUSD",1764399014140,0.71,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764399016675,2.85764782,137.11,137.08,3.22]
["bitfinex","SOLUSD",1764399017048,0.7,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764399021277,2.84764782,137.1,137.07,7.2954139]
["bitfinex","SOLUSD",1764399021452,2.84764782,137.1,137.07,10.5154139]
["bitfinex","SOLUSD",1764399021646,0.7,137.09,137.07,10.5154139]
["bitfinex","SOLUSD",1764399024489,2.84764782,137.09,137.05,7.29608291]
["bitfinex","SOLUSD",1764399024657,2.84764782,137.09,137.05,10.51608291]
["bitfinex","SOLUSD",1764399024856,0.7,137.08,137.05,10.51608291]
["bitfinex","SOLUSD",1764399025560,0.7,137.08,137.05,12.66373073]
["bitfinex","SOLUSD",1764399028359,0.7,137.08,137.06,10.51594357]
["bitfinex","SOLUSD",1764399030181,0.7,137.09,137.06,30.90377816]
["bitfinex","SOLUSD",1764399030373,0.7,137.09,137.07,2.14764782]
["bitfinex","SOLUSD",1764399031277,0.7,137.1,137.07,2.14764782]
["bitfinex","SOLUSD",1764399031484,0.7,137.1,137.08,2.14764782]
["bitfinex","SOLUSD",1764399032358,0.7,137.1,137.08,9.44250528]
["bitfinex","SOLUSD",1764399033382,0.7,137.1,137.07,9.44319024]
["bitfinex","SOLUSD",1764399037764,0.7,137.1,137.08,10.51487084]
["bitfinex","SOLUSD",1764399048095,0.7,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764399051474,22.59940963,137.12,137.09,2.14764782]
["bitfinex","SOLUSD",1764399051679,0.68,137.11,137.09,2.14764782]
["bitfinex","SOLUSD",1764399052577,0.68,137.11,137.09,1.37423067]
["bitfinex","SOLUSD",1764399053499,0.68,137.11,137.08,3.22]
["bitfinex","SOLUSD",1764399054098,0.68,137.11,137.08,4.59423067]
["bitfinex","SOLUSD",1764399056399,0.68,137.11,137.08,11.88883119]
["bitfinex","SOLUSD",1764399059498,18.91944714,137.11,137.08,11.88883119]
["bitfinex","SOLUSD",1764399059688,0.68,137.1,137.08,11.88883119]
["bitfinex","SOLUSD",1764399061288,0.68,137.1,137.08,10.51460052]
["bitfinex","SOLUSD",1764399061601,0.68,137.1,137.08,7.29460052]
["bitfinex","SOLUSD",1764399061807,18.23944714,137.09,137.08,7.29460052]
["bitfinex","SOLUSD",1764399062184,0.68,137.09,137.08,7.29460052]
["bitfinex","SOLUSD",1764399062701,2.05423067,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764399062912,2.05423067,137.08,137.04,10.51671429]
["bitfinex","SOLUSD",1764399063284,11.19671429,137.07,137.06,1.37423067]
["bitfinex","SOLUSD",1764399063879,11.19671429,137.07,137.06,4.59423067]
["bitfinex","SOLUSD",1764399064618,11.19671429,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764399066508,11.19671429,137.07,137.05,7.29620328]
["bitfinex","SOLUSD",1764399066804,11.21671429,137.07,137.05,10.51620328]
["bitfinex","SOLUSD",1764399067010,11.21671429,137.07,137.05,11.89043395]
["bitfinex","SOLUSD",1764399067635,2.07423067,137.06,137.02,0.1]
["bitfinex","SOLUSD",1764399067904,0.7,137.06,137.03,1.37423067]
["bitfinex","SOLUSD",1764399068096,0.7,137.06,137.04,1.37423067]
["bitfinex","SOLUSD",1764399068296,18.94765823,137.05,137.03,1.37423067]
["bitfinex","SOLUSD",1764399069213,18.94765823,137.05,137.03,8.67148513]
["bitfinex","SOLUSD",1764399069586,18.24765823,137.05,137.03,8.67148513]
["bitfinex","SOLUSD",1764399069790,18.24765823,137.05,137.03,7.29725446]
["bitfinex","SOLUSD",1764399071093,18.94765823,137.05,137.03,7.29725446]
["bitfinex","SOLUSD",1764399071298,18.24765823,137.05,137.03,7.29725446]
["bitfinex","SOLUSD",1764399071504,0.7,137.04,137.03,7.29725446]
["bitfinex","SOLUSD",1764399071710,18.24765823,137.05,137.03,7.29725446]
["bitfinex","SOLUSD",1764399072016,0.7,137.05,137.03,7.29725446]
["bitfinex","SOLUSD",1764399073417,22.62581765,137.05,137.03,7.29725446]
["bitfinex","SOLUSD",1764399073600,22.62581765,137.05,137.03,10.51725446]
["bitfinex","SOLUSD",1764399073802,0.7,137.04,137.03,10.51725446]
["bitfinex","SOLUSD",1764399075220,112.76927267,137.08,137.03,10.51725446]
["bitfinex","SOLUSD",1764399075424,21.92581765,137.07,137.06,1.37423067]
["bitfinex","SOLUSD",1764399075599,21.92581765,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764399075795,1.37423067,137.08,137.04,1.37423067]
["bitfinex","SOLUSD",1764399076002,16.308864,137.09,137.04,4.59423067]
["bitfinex","SOLUSD",1764399076706,26.16313206,137.09,137.04,4.59423067]
["bitfinex","SOLUSD",1764399077416,0.68,137.08,137.04,4.59423067]
["bitfinex","SOLUSD",1764399077638,0.68,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764399080126,8.63660707,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764399080617,0.68,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764399081405,2.05423067,137.07,137.03,7.29749622]
["bitfinex","SOLUSD",1764399081611,2.05423067,137.07,137.03,10.51749622]
["bitfinex","SOLUSD",1764399081810,0.68,137.06,137.03,10.51749622]
["bitfinex","SOLUSD",1764399083606,0.68,137.06,137.03,7.29749622]
["bitfinex","SOLUSD",1764399083800,0.68,137.06,137.03,11.89172689]
["bitfinex","SOLUSD",1764399084105,0.68,137.06,137.03,10.51749622]
["bitfinex","SOLUSD",1764399085145,0.68,137.06,137.03,7.29749622]
["bitfinex","SOLUSD",1764399085308,0.68,137.06,137.03,10.51749622]
["bitfinex","SOLUSD",1764399087418,1.37423067,137.05,137.02,7.39805506]
["bitfinex","SOLUSD",1764399087806,0.68,137.04,137.02,7.39805506]
["bitfinex","SOLUSD",1764399089012,0.68,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764399090031,2.05423067,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764399090334,0.68,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764399090505,0.68,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399090933,16.988864,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399091134,25.66076671,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399091437,37.69071163,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399094120,28.33880892,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399094424,104.78,137.05,137.02,1.47423067]
["bitfinex","SOLUSD",1764399094623,3.60408348,137.04,137.02,1.47423067]
["bitfinex","SOLUSD",1764399095637,3.60408348,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764399095844,3.60408348,137.04,137.02,1.47423067]
["bitfinex","SOLUSD",1764399096838,104.76,137.05,137.02,8.77241481]
["bitfinex","SOLUSD",1764399097043,104.76,137.05,137.03,1.37423067]
["bitfinex","SOLUSD",1764399097246,113.56994492,137.05,137.02,7.39818414]
["bitfinex","SOLUSD",1764399097433,112.90994492,137.05,137.02,7.39818414]
["bitfinex","SOLUSD",1764399097645,113.56994492,137.05,137.02,8.09818414]
["bitfinex","SOLUSD",1764399098538,113.56994492,137.05,137.02,0.8]
["bitfinex","SOLUSD",1764399099042,2.03423067,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764399099219,0.66,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764399099421,0.66,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399099644,3.58429725,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399100035,0.66,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399103624,8.65889662,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399104155,0.66,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399107843,9.33312729,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399108149,10.70735796,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399108829,9.33312729,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399116657,8.67312729,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399116851,107.32,137.05,137.02,0.1]
["bitfinex","SOLUSD",1764399117050,10.10924903,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764399118658,0.66,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399122447,2.81013641,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399122766,24.74396934,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399123138,136.14164138,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399125247,133.99150497,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399125552,136.14164138,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399130035,32.04164138,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399136542,41.13590944,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764399139965,41.13590944,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399149954,32.32596452,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399152469,36.1409056,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399153455,33.70644605,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399153664,33.71644605,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399154286,35.86658246,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399158074,33.71644605,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399158273,35.19658246,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399159199,35.19658246,137.03,137.02,0.71000001]
["bitfinex","SOLUSD",1764399159493,35.19658246,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399161983,35.85658246,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399162603,33.70644605,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399162805,35.85658246,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399165884,35.19658246,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399166608,35.85658246,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399166801,35.19658246,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399167308,33.04644605,137.03,137.02,0.71000001]
["bitfinex","SOLUSD",1764399167606,35.19658246,137.03,137.02,0.71000001]
["bitfinex","SOLUSD",1764399167777,35.19658246,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399170416,20.12380508,137.03,137.02,0.71000001]
["bitfinex","SOLUSD",1764399171383,27.42147712,137.03,137.02,0.71000001]
["bitfinex","SOLUSD",1764399171588,27.42147712,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399173911,32.49612458,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399174485,33.15612458,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399175004,32.49612458,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399175205,33.15612458,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399176509,32.38258926,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399177308,30.34598817,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399179619,31.00598817,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399179828,31.72258926,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399181426,30.34598817,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399182518,30.34598817,137.03,137.02,0.71000001]
["bitfinex","SOLUSD",1764399182819,27.42147712,137.03,137.02,0.71000001]
["bitfinex","SOLUSD",1764399183819,27.42147712,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399185700,30.34598817,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399194913,27.42147712,137.03,137.02,0.69000001]
["bitfinex","SOLUSD",1764399195431,27.42147712,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399197340,20.12380508,137.03,137.02,1e-08]
["bitfinex","SOLUSD",1764399197537,3.81494108,137.03,137.02,0.69000001]
["bitfinex","SOLUSD",1764399197715,8.67639332,137.05,137.02,0.69000001]
["bitfinex","SOLUSD",1764399197917,12.48979155,137.05,137.02,0.69000001]
["bitfinex","SOLUSD",1764399198121,19.78648764,137.05,137.02,0.69000001]
["bitfinex","SOLUSD",1764399198529,11.11009432,137.05,137.02,0.69000001]
["bitfinex","SOLUSD",1764399200823,11.11009432,137.05,137.02,2.0666011]
["bitfinex","SOLUSD",1764399201036,11.11009432,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764399201221,12.48669541,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764399201727,19.88536326,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764399202762,19.88536326,137.05,137.02,1e-08]
["bitfinex","SOLUSD",1764399202913,1.37660109,137.04,137.02,1e-08]
["bitfinex","SOLUSD",1764399203113,20.55536326,137.05,137.02,0.67000001]
["bitfinex","SOLUSD",1764399203344,124.65536326,137.05,137.02,0.67000001]
["bitfinex","SOLUSD",1764399204023,122.60876217,137.05,137.02,0.67000001]
["bitfinex","SOLUSD",1764399205944,123.27876217,137.05,137.02,0.67000001]
["bitfinex","SOLUSD",1764399210933,124.65536326,137.05,137.02,0.67000001]
["bitfinex","SOLUSD",1764399215657,115.31206608,137.05,137.02,0.67000001]
["bitfinex","SOLUSD",1764399215860,115.31206608,137.05,137.02,9.34478033]
["bitfinex","SOLUSD",1764399216162,115.31206608,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764399216360,11.21206608,137.05,137.04,1.37660109]
["bitfinex","SOLUSD",1764399216666,4.49235343,137.1,137.04,17.48472525]
["bitfinex","SOLUSD",1764399216860,4.49235343,137.1,137.07,1.37660109]
["bitfinex","SOLUSD",1764399217039,16.308864,137.08,137.07,1.37660109]
["bitfinex","SOLUSD",1764399220366,3.22,137.11,137.07,8.67214351]
["bitfinex","SOLUSD",1764399220548,3.22,137.11,137.09,1.37660109]
["bitfinex","SOLUSD",1764399220749,16.308864,137.1,137.09,1.37660109]
["bitfinex","SOLUSD",1764399222275,16.308864,137.1,137.08,1.37660109]
["bitfinex","SOLUSD",1764399224875,3.81183753,137.12,137.09,1.37660109]
["bitfinex","SOLUSD",1764399225086,3.81183753,137.12,137.08,7.29478247]
["bitfinex","SOLUSD",1764399225248,16.308864,137.11,137.08,7.29478247]
["bitfinex","SOLUSD",1764399228670,3.81183753,137.12,137.08,7.29478247]
["bitfinex","SOLUSD",1764399230174,3.81183753,137.12,137.08,29.21259068]
["bitfinex","SOLUSD",1764399234172,4.49183753,137.12,137.09,1.37660109]
["bitfinex","SOLUSD",1764399234672,0.68,137.11,137.08,1.37660109]
["bitfinex","SOLUSD",1764399236350,0.68,137.11,137.08,8.6716113]
["bitfinex","SOLUSD",1764399238281,0.68,137.11,137.09,1.37660109]
["bitfinex","SOLUSD",1764399238686,0.68,137.11,137.09,2.14738636]
["bitfinex","SOLUSD",1764399240978,107.91183753,137.12,137.09,9.44145245]
["bitfinex","SOLUSD",1764399241180,107.91183753,137.12,137.1,2.14738636]
["bitfinex","SOLUSD",1764399241481,108.59183753,137.12,137.1,2.14738636]
["bitfinex","SOLUSD",1764399243387,108.59183753,137.12,137.09,2.14738636]
["bitfinex","SOLUSD",1764399244852,104.1,137.12,137.1,2.14738636]
["bitfinex","SOLUSD",1764399245054,104.78,137.12,137.1,2.14738636]
["bitfinex","SOLUSD",1764399245372,104.1,137.12,137.1,0.03]
["bitfinex","SOLUSD",1764399245565,104.1,137.12,137.1,2.17738636]
["bitfinex","SOLUSD",1764399245769,104.1,137.12,137.09,25.56024548]
["bitfinex","SOLUSD",1764399246082,104.1,137.12,137.1,2.14738636]
["bitfinex","SOLUSD",1764399246275,104.77,137.12,137.1,2.14738636]
["bitfinex","SOLUSD",1764399247467,104.77,137.12,137.1,9.44093685]
["bitfinex","SOLUSD",1764399251063,104.1,137.12,137.1,9.44093685]
["bitfinex","SOLUSD",1764399252066,104.77,137.12,137.1,9.44093685]
["bitfinex","SOLUSD",1764399253063,104.1,137.12,137.1,9.44093685]
["bitfinex","SOLUSD",1764399253562,104.77,137.12,137.1,9.44093685]
["bitfinex","SOLUSD",1764399253762,104.77,137.12,137.11,9.4408004]
["bitfinex","SOLUSD",1764399259972,104.77,137.12,137.1,9.44133238]
["bitfinex","SOLUSD",1764399264585,0.71,137.11,137.1,9.44133238]
["bitfinex","SOLUSD",1764399268690,104.81,137.12,137.1,9.44133238]
["bitfinex","SOLUSD",1764399271408,0.71,137.11,137.1,9.44133238]
["bitfinex","SOLUSD",1764399273604,104.81,137.12,137.1,9.44133238]
["bitfinex","SOLUSD",1764399274120,0.71,137.11,137.1,9.44133238]
["bitfinex","SOLUSD",1764399274309,0.71,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764399275606,0.71,137.11,137.09,10.49432842]
["bitfinex","SOLUSD",1764399275796,0.71,137.11,137.09,12.64171478]
["bitfinex","SOLUSD",1764399275991,0.71,137.11,137.09,9.44171478]
["bitfinex","SOLUSD",1764399276192,0.71,137.11,137.08,7.29482756]
["bitfinex","SOLUSD",1764399276396,0.71,137.11,137.08,10.49482756]
["bitfinex","SOLUSD",1764399276702,0.71,137.11,137.08,9.44221392]
["bitfinex","SOLUSD",1764399278379,104.1,137.12,137.1,2.14738636]
["bitfinex","SOLUSD",1764399278606,104.79,137.12,137.11,2.14738636]
["bitfinex","SOLUSD",1764399279908,104.79,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764399281804,104.79,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764399281978,104.79,137.12,137.1,9.44133238]
["bitfinex","SOLUSD",1764399282905,104.79,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764399285701,0.69,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764399288494,0.69,137.11,137.07,10.49554242]
["bitfinex","SOLUSD",1764399289598,2.83738636,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764399289915,0.69,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764399290115,0.69,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764399290697,0.69,137.1,137.07,9.44292878]
["bitfinex","SOLUSD",1764399291217,0.69,137.1,137.07,27.68178483]
["bitfinex","SOLUSD",1764399291512,0.69,137.1,137.09,2.14738636]
["bitfinex","SOLUSD",1764399292112,0.69,137.1,137.09,9.44186444]
["bitfinex","SOLUSD",1764399297823,0.69,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764399298007,0.69,137.1,137.08,10.49487716]
["bitfinex","SOLUSD",1764399298315,0.69,137.1,137.08,12.64226352]
["bitfinex","SOLUSD",1764399299509,0.69,137.1,137.08,9.44226352]
["bitfinex","SOLUSD",1764399300524,0.69,137.1,137.08,8.66916185]
["bitfinex","SOLUSD",1764399302522,122.33942024,137.12,137.09,8.66876277]
["bitfinex","SOLUSD",1764399302718,0.69,137.11,137.09,8.66876277]
["bitfinex","SOLUSD",1764399303112,104.79,137.12,137.1,1.37428469]
["bitfinex","SOLUSD",1764399303323,104.79,137.12,137.11,1.37428469]
["bitfinex","SOLUSD",1764399303528,104.1,137.12,137.11,1.37428469]
["bitfinex","SOLUSD",1764399304026,104.79,137.12,137.11,1.37428469]
["bitfinex","SOLUSD",1764399304426,104.79,137.12,137.11,8.66769873]
["bitfinex","SOLUSD",1764399305221,104.79,137.12,137.09,21.4361952]
["bitfinex","SOLUSD",1764399305222,104.79,137.12,137.09,25.53019775]
["bitfinex","SOLUSD",1764399305409,0.71,137.11,137.09,7.29400255]
["bitfinex","SOLUSD",1764399310234,0.71,137.11,137.09,8.66828724]
["bitfinex","SOLUSD",1764399319738,122.33848181,137.12,137.1,1.37428469]
["bitfinex","SOLUSD",1764399319925,104.79,137.12,137.11,1.37428469]
["bitfinex","SOLUSD",1764399320943,104.79,137.12,137.11,8.66769873]
["bitfinex","SOLUSD",1764399321126,104.79,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764399323631,104.79,137.12,137.11,1.37428469]
["bitfinex","SOLUSD",1764399324449,104.79,137.12,137.1,3.2]
["bitfinex","SOLUSD",1764399324749,0.69,137.11,137.1,10.49349721]
["bitfinex","SOLUSD",1764399325039,104.1,137.12,137.1,11.8677819]
["bitfinex","SOLUSD",1764399325425,104.79,137.12,137.1,11.8677819]
["bitfinex","SOLUSD",1764399325628,104.1,137.12,137.1,11.8677819]
["bitfinex","SOLUSD",1764399325815,104.79,137.12,137.1,11.8677819]
["bitfinex","SOLUSD",1764399326313,16.998864,137.11,137.1,8.6677819]
["bitfinex","SOLUSD",1764399327218,16.998864,137.12,137.1,8.6677819]
["bitfinex","SOLUSD",1764399327417,16.998864,137.12,137.11,1.37428469]
["bitfinex","SOLUSD",1764399329641,0.69,137.12,137.11,11.86769873]
["bitfinex","SOLUSD",1764399332038,0.69,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764399332237,0.69,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764399332441,0.69,137.12,137.11,4.57428469]
["bitfinex","SOLUSD",1764399333549,0.69,137.12,137.11,11.86769873]
["bitfinex","SOLUSD",1764399333734,0.69,137.12,137.11,8.66769873]
["bitfinex","SOLUSD",1764399336667,0.69,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764399336961,0.69,137.12,137.11,8.66769873]
["bitfinex","SOLUSD",1764399338460,0.69,137.12,137.11,1.37428469]
["bitfinex","SOLUSD",1764399338834,0.69,137.12,137.11,8.66769873]
["bitfinex","SOLUSD",1764399343255,0.67,137.13,137.11,8.66769873]
["bitfinex","SOLUSD",1764399343471,16.978864,137.13,137.12,1.37428469]
["bitfinex","SOLUSD",1764399343637,16.978864,137.13,137.11,8.66769873]
["bitfinex","SOLUSD",1764399343838,0.67,137.12,137.11,8.66769873]
["bitfinex","SOLUSD",1764399345160,16.308864,137.13,137.11,8.66769873]
["bitfinex","SOLUSD",1764399345350,16.978864,137.13,137.11,8.66769873]
["bitfinex","SOLUSD",1764399345547,0.67,137.12,137.11,8.66769873]
["bitfinex","SOLUSD",1764399345742,0.67,137.12,137.11,11.86769873]
["bitfinex","SOLUSD",1764399354075,16.978864,137.13,137.11,11.86769873]
["bitfinex","SOLUSD",1764399354374,16.308864,137.13,137.11,11.86769873]
["bitfinex","SOLUSD",1764399354575,0.67,137.12,137.11,11.86769873]
["bitfinex","SOLUSD",1764399357995,0.67,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764399358274,0.67,137.12,137.11,11.86769873]
["bitfinex","SOLUSD",1764399359279,0.67,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764399359576,0.67,137.12,137.11,11.86769873]
["bitfinex","SOLUSD",1764399360653,0.67,137.12,137.11,12.6398899]
["bitfinex","SOLUSD",1764399360848,3.2,137.15,137.11,12.6398899]
["bitfinex","SOLUSD",1764399361050,0.67,137.14,137.12,2.14647586]
["bitfinex","SOLUSD",1764399361255,0.67,137.14,137.13,2.14647586]
["bitfinex","SOLUSD",1764399361871,0.67,137.14,137.12,2.14647586]
["bitfinex","SOLUSD",1764399362253,0.67,137.14,137.13,2.14647586]
["bitfinex","SOLUSD",1764399363179,0.67,137.14,137.13,9.43882618]
["bitfinex","SOLUSD",1764399363766,104.1,137.16,137.13,9.43882618]
["bitfinex","SOLUSD",1764399363971,0.67,137.15,137.13,12.63882618]
["bitfinex","SOLUSD",1764399364169,0.2,137.17,137.14,2.17647586]
["bitfinex","SOLUSD",1764399364478,17.178864,137.17,137.15,5.34647586]
["bitfinex","SOLUSD",1764399364986,0.67,137.16,137.15,5.34647586]
["bitfinex","SOLUSD",1764399365573,16.508864,137.17,137.15,12.63776277]
["bitfinex","SOLUSD",1764399365780,0.2,137.17,137.16,2.14647586]
["bitfinex","SOLUSD",1764399366079,0.2,137.17,137.16,10.95642078]
["bitfinex","SOLUSD",1764399367481,0.2,137.17,137.16,18.2471761]
["bitfinex","SOLUSD",1764399368467,0.2,137.17,137.16,16.41502338]
["bitfinex","SOLUSD",1764399368787,0.2,137.17,137.16,21.48174015]
["bitfinex","SOLUSD",1764399369767,0.2,137.17,137.16,19.33526429]
["bitfinex","SOLUSD",1764399369968,0.2,137.17,137.16,21.48174015]
["bitfinex","SOLUSD",1764399372986,0.2,137.18,137.17,9.09426806]
["bitfinex","SOLUSD",1764399373186,0.2,137.18,137.17,12.32426806]
["bitfinex","SOLUSD",1764399373361,0.2,137.18,137.17,14.47074392]
["bitfinex","SOLUSD",1764399374184,0.2,137.19,137.17,19.61449186]
["bitfinex","SOLUSD",1764399374385,0.2,137.19,137.18,0.03]
["bitfinex","SOLUSD",1764399375186,0.2,137.19,137.18,5.09607733]
["bitfinex","SOLUSD",1764399375485,0.2,137.19,137.18,12.3857697]
["bitfinex","SOLUSD",1764399380587,0.2,137.19,137.18,21.45003776]
["bitfinex","SOLUSD",1764399383891,0.2,137.19,137.18,24.65003776]
["bitfinex","SOLUSD",1764399384775,0.2,137.19,137.18,24.68003776]
["bitfinex","SOLUSD",1764399389500,1e-08,137.19,137.18,24.68003776]
["bitfinex","SOLUSD",1764399389678,1e-08,137.19,137.18,26.82651362]
["bitfinex","SOLUSD",1764399390008,1e-08,137.19,137.18,24.68003776]
["bitfinex","SOLUSD",1764399391992,1e-08,137.19,137.18,43.13537762]
["bitfinex","SOLUSD",1764399392193,0.2,137.21,137.2,13.38721978]
["bitfinex","SOLUSD",1764399392395,0.2,137.21,137.2,16.58721978]
["bitfinex","SOLUSD",1764399392935,0.2,137.21,137.2,14.44074392]
["bitfinex","SOLUSD",1764399393274,0.2,137.21,137.2,17.35991925]
["bitfinex","SOLUSD",1764399394485,0.2,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399396982,1e-08,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399397183,1e-08,137.21,137.2,24.67854898]
["bitfinex","SOLUSD",1764399397481,1e-08,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399398688,0.66000001,137.21,137.2,19.30207312]
["bitfinex","SOLUSD",1764399398897,0.66000001,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399399790,1e-08,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399402000,1e-08,137.21,137.2,22.50207312]
["bitfinex","SOLUSD",1764399402181,1e-08,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399405786,1e-08,137.21,137.2,24.67854898]
["bitfinex","SOLUSD",1764399406305,1e-08,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399406890,1e-08,137.21,137.2,24.67854898]
["bitfinex","SOLUSD",1764399407298,1e-08,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399408210,1e-08,137.21,137.2,24.67854898]
["bitfinex","SOLUSD",1764399408583,1e-08,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399409195,1e-08,137.21,137.2,24.67854898]
["bitfinex","SOLUSD",1764399409608,1e-08,137.21,137.2,46.12430852]
["bitfinex","SOLUSD",1764399409820,1e-08,137.21,137.2,46.09430852]
["bitfinex","SOLUSD",1764399411106,1e-08,137.21,137.2,46.12430852]
["bitfinex","SOLUSD",1764399411522,1e-08,137.21,137.2,46.09430852]
["bitfinex","SOLUSD",1764399411896,1e-08,137.21,137.2,48.24078438]
["bitfinex","SOLUSD",1764399412729,1e-08,137.21,137.2,26.79502484]
["bitfinex","SOLUSD",1764399414335,1e-08,137.21,137.2,49.19480449]
["bitfinex","SOLUSD",1764399414499,0.66000001,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399414831,1e-08,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399418520,1e-08,137.21,137.2,47.04176428]
["bitfinex","SOLUSD",1764399418829,1e-08,137.21,137.2,24.64854898]
["bitfinex","SOLUSD",1764399419828,1e-08,137.21,137.2,26.79502484]
["bitfinex","SOLUSD",1764399421197,0.66000001,137.21,137.2,26.79502484]
["bitfinex","SOLUSD",1764399421817,1e-08,137.21,137.2,26.79502484]
["bitfinex","SOLUSD",1764399422301,0.66000001,137.21,137.2,16.38289779]
["bitfinex","SOLUSD",1764399422500,0.66000001,137.21,137.2,20.81254065]
["bitfinex","SOLUSD",1764399422702,0.66000001,137.21,137.2,20.95470222]
["bitfinex","SOLUSD",1764399427145,0.66000001,137.21,137.2,16.09857465]
["bitfinex","SOLUSD",1764399427308,0.66000001,137.21,137.2,20.67037908]
["bitfinex","SOLUSD",1764399430618,0.66000001,137.21,137.2,20.95470222]
["bitfinex","SOLUSD",1764399432811,1e-08,137.21,137.2,22.32650665]
["bitfinex","SOLUSD",1764399433315,1e-08,137.22,137.21,9.09426806]
["bitfinex","SOLUSD",1764399433515,1e-08,137.22,137.21,10.46607249]
["bitfinex","SOLUSD",1764399434926,0.2,137.23,137.21,10.46607249]
["bitfinex","SOLUSD",1764399434927,1e-08,137.23,137.21,17.75417102]
["bitfinex","SOLUSD",1764399435134,1e-08,137.23,137.22,13.66607249]
["bitfinex","SOLUSD",1764399437632,1e-08,137.23,137.22,20.95363989]
["bitfinex","SOLUSD",1764399438939,0.2,137.25,137.23,9.09426806]
["bitfinex","SOLUSD",1764399439115,0.2,137.25,137.24,13.38174935]
["bitfinex","SOLUSD",1764399439613,0.89,137.25,137.24,13.38174935]
["bitfinex","SOLUSD",1764399441137,0.89,137.25,137.24,20.66825474]
["bitfinex","SOLUSD",1764399447240,0.2,137.25,137.24,20.95257788]
["bitfinex","SOLUSD",1764399447623,0.92,137.25,137.24,20.95257788]
["bitfinex","SOLUSD",1764399449723,0.92,137.25,137.24,20.81041631]
["bitfinex","SOLUSD",1764399449925,0.2,137.26,137.25,8.95210649]
["bitfinex","SOLUSD",1764399450125,0.2,137.27,137.25,11.69571535]
["bitfinex","SOLUSD",1764399450327,0.2,137.27,137.26,14.89571535]
["bitfinex","SOLUSD",1764399450545,0.92,137.27,137.26,14.89571535]
["bitfinex","SOLUSD",1764399451346,0.92,137.27,137.26,14.75355378]
["bitfinex","SOLUSD",1764399451657,0.92,137.27,137.26,20.66719303]
["bitfinex","SOLUSD",1764399452058,0.2,137.27,137.26,20.66719303]
["bitfinex","SOLUSD",1764399452357,0.2,137.27,137.26,20.8093546]
["bitfinex","SOLUSD",1764399452538,0.2,137.27,137.26,19.43755017]
["bitfinex","SOLUSD",1764399452737,0.92,137.27,137.26,20.8093546]
["bitfinex","SOLUSD",1764399454944,0.92,137.27,137.26,20.95151617]
["bitfinex","SOLUSD",1764399457747,0.92,137.27,137.26,17.75151617]
["bitfinex","SOLUSD",1764399457947,0.92,137.27,137.26,19.57971174]
["bitfinex","SOLUSD",1764399458135,0.92,137.27,137.26,20.95151617]
["bitfinex","SOLUSD",1764399463833,0.2,137.28,137.27,0.28432314]
["bitfinex","SOLUSD",1764399464137,0.2,137.28,137.27,10.46607249]
["bitfinex","SOLUSD",1764399465356,0.2,137.28,137.27,17.75098543]
["bitfinex","SOLUSD",1764399466050,0.7,137.29,137.27,17.75098543]
["bitfinex","SOLUSD",1764399466374,0.7,137.29,137.28,12.00994492]
["bitfinex","SOLUSD",1764399467062,0.7,137.29,137.28,19.2943272]
["bitfinex","SOLUSD",1764399467652,0.2,137.31,137.29,9.09426806]
["bitfinex","SOLUSD",1764399467954,0.9,137.31,137.3,4.85612757]
["bitfinex","SOLUSD",1764399468259,0.9,137.31,137.3,3.48432314]
["bitfinex","SOLUSD",1764399468773,0.9,137.31,137.3,10.76764433]
["bitfinex","SOLUSD",1764399469538,0.9,137.31,137.3,19.57758925]
["bitfinex","SOLUSD",1764399470760,0.9,137.31,137.3,20.94939368]
["bitfinex","SOLUSD",1764399471256,1e-08,137.31,137.3,21.66939368]
["bitfinex","SOLUSD",1764399471455,1e-08,137.31,137.3,20.94939368]
["bitfinex","SOLUSD",1764399472256,1e-08,137.31,137.3,17.74939368]
["bitfinex","SOLUSD",1764399472568,0.70000001,137.31,137.3,19.57758925]
["bitfinex","SOLUSD",1764399476352,1e-08,137.31,137.3,19.57758925]
["bitfinex","SOLUSD",1764399476870,0.2,137.33,137.31,0.28432314]
["bitfinex","SOLUSD",1764399477066,0.2,137.33,137.32,12.00994492]
["bitfinex","SOLUSD",1764399477576,0.2,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1764399477769,0.2,137.33,137.32,12.00994492]
["bitfinex","SOLUSD",1764399478379,0.9,137.33,137.32,19.29220533]
["bitfinex","SOLUSD",1764399481262,0.9,137.33,137.32,16.09220533]
["bitfinex","SOLUSD",1764399481474,0.9,137.33,137.32,10.48226041]
["bitfinex","SOLUSD",1764399481675,2.27180443,137.33,137.32,10.48226041]
["bitfinex","SOLUSD",1764399483478,2.27180443,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764399483683,2.07180443,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764399484381,2.07180443,137.32,137.31,10.48279076]
["bitfinex","SOLUSD",1764399484590,2.84100801,137.32,137.31,10.48279076]
["bitfinex","SOLUSD",1764399485085,0.7,137.32,137.31,10.48279076]
["bitfinex","SOLUSD",1764399487497,0.9,137.33,137.31,19.29273568]
["bitfinex","SOLUSD",1764399487907,0.2,137.33,137.31,19.29273568]
["bitfinex","SOLUSD",1764399488067,0.9,137.33,137.31,19.29273568]
["bitfinex","SOLUSD",1764399488594,0.7,137.32,137.31,19.29273568]
["bitfinex","SOLUSD",1764399488795,0.2,137.33,137.31,19.29273568]
["bitfinex","SOLUSD",1764399489102,0.7,137.32,137.31,19.29273568]
["bitfinex","SOLUSD",1764399489684,0.7,137.32,137.31,16.09273568]
["bitfinex","SOLUSD",1764399489890,0.7,137.32,137.31,19.29273568]
["bitfinex","SOLUSD",1764399491297,0.2,137.33,137.31,19.29273568]
["bitfinex","SOLUSD",1764399491506,0.9,137.33,137.31,19.97273568]
["bitfinex","SOLUSD",1764399492094,0.9,137.33,137.31,19.29273568]
["bitfinex","SOLUSD",1764399493502,0.2,137.33,137.31,19.97273568]
["bitfinex","SOLUSD",1764399493998,0.7,137.32,137.31,16.09273568]
["bitfinex","SOLUSD",1764399494203,0.7,137.32,137.31,19.29273568]
["bitfinex","SOLUSD",1764399496499,0.9,137.33,137.31,19.29273568]
["bitfinex","SOLUSD",1764399497197,0.9,137.33,137.32,10.48226041]
["bitfinex","SOLUSD",1764399503493,0.9,137.33,137.32,10.48226041]
["bitfinex","SOLUSD",1764399503992,0.9,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399504201,0.9,137.33,137.32,10.48226041]
["bitfinex","SOLUSD",1764399508714,0.9,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399509015,0.9,137.33,137.32,10.48226041]
["bitfinex","SOLUSD",1764399523201,0.9,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399523516,0.9,137.33,137.32,10.48226041]
["bitfinex","SOLUSD",1764399527803,3.04100801,137.33,137.31,7.28262621]
["bitfinex","SOLUSD",1764399528125,2.83100801,137.32,137.31,7.28262621]
["bitfinex","SOLUSD",1764399529425,2.83100801,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764399529601,2.14100801,137.3,137.28,10.48438228]
["bitfinex","SOLUSD",1764399530002,0.69,137.29,137.28,10.48438228]
["bitfinex","SOLUSD",1764399534904,0.69,137.3,137.28,10.48438228]
["bitfinex","SOLUSD",1764399535627,0.69,137.3,137.28,11.16438228]
["bitfinex","SOLUSD",1764399535926,0.69,137.31,137.28,10.48438228]
["bitfinex","SOLUSD",1764399536134,0.69,137.31,137.29,0.68]
["bitfinex","SOLUSD",1764399538934,0.69,137.31,137.29,7.96352595]
["bitfinex","SOLUSD",1764399542241,0.69,137.31,137.29,10.48352595]
["bitfinex","SOLUSD",1764399542428,0.69,137.31,137.27,27.02152117]
["bitfinex","SOLUSD",1764399542429,2.83100801,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764399542619,2.83100801,137.31,137.28,10.48438228]
["bitfinex","SOLUSD",1764399542821,0.69,137.3,137.28,11.16438228]
["bitfinex","SOLUSD",1764399545358,0.69,137.3,137.28,10.48438228]
["bitfinex","SOLUSD",1764399545647,0.69,137.3,137.28,11.15438228]
["bitfinex","SOLUSD",1764399546417,24.02683693,137.32,137.28,10.48438228]
["bitfinex","SOLUSD",1764399546639,0.71,137.31,137.29,7.95337591]
["bitfinex","SOLUSD",1764399547349,0.71,137.31,137.29,7.28337591]
["bitfinex","SOLUSD",1764399551853,0.71,137.31,137.27,27.02152117]
["bitfinex","SOLUSD",1764399551854,1.37050666,137.3,137.26,0.67]
["bitfinex","SOLUSD",1764399552150,1.37050666,137.29,137.26,12.00994492]
["bitfinex","SOLUSD",1764399552453,0.71,137.28,137.26,12.00994492]
["bitfinex","SOLUSD",1764399552834,0.71,137.28,137.26,12.67994492]
["bitfinex","SOLUSD",1764399553138,0.71,137.29,137.26,12.67994492]
["bitfinex","SOLUSD",1764399553947,0.71,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764399554525,0.71,137.29,137.27,7.95491294]
["bitfinex","SOLUSD",1764399556146,0.71,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764399556451,0.71,137.29,137.27,7.95491294]
["bitfinex","SOLUSD",1764399559546,0.71,137.29,137.27,11.15491294]
["bitfinex","SOLUSD",1764399562355,2.08050666,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764399562536,1.37050666,137.28,137.27,10.48491294]
["bitfinex","SOLUSD",1764399562739,2.07050666,137.28,137.27,10.48491294]
["bitfinex","SOLUSD",1764399563956,2.07050666,137.28,137.27,3.2]
["bitfinex","SOLUSD",1764399564342,20.95643967,137.28,137.26,7.28531574]
["bitfinex","SOLUSD",1764399564653,0.7,137.27,137.26,7.28531574]
["bitfinex","SOLUSD",1764399566346,18.88593301,137.28,137.26,7.28531574]
["bitfinex","SOLUSD",1764399566542,0.7,137.27,137.26,7.28531574]
["bitfinex","SOLUSD",1764399569261,0.7,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399569463,0.7,137.27,137.25,10.48597449]
["bitfinex","SOLUSD",1764399569866,0.7,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399570038,2.07050666,137.27,137.24,7.28648011]
["bitfinex","SOLUSD",1764399570237,20.28643967,137.27,137.23,7.2868963]
["bitfinex","SOLUSD",1764399570540,0.7,137.26,137.23,7.9568963]
["bitfinex","SOLUSD",1764399572286,0.7,137.26,137.23,7.2868963]
["bitfinex","SOLUSD",1764399572456,18.91908542,137.26,137.23,7.2868963]
["bitfinex","SOLUSD",1764399573091,0.7,137.25,137.22,9.32800162]
["bitfinex","SOLUSD",1764399573574,0.7,137.25,137.22,7.95749496]
["bitfinex","SOLUSD",1764399579165,0.7,137.25,137.22,7.28749496]
["bitfinex","SOLUSD",1764399579166,2.07050666,137.25,137.22,7.28749496]
["bitfinex","SOLUSD",1764399579669,0.67,137.24,137.22,7.28749496]
["bitfinex","SOLUSD",1764399579842,0.67,137.24,137.22,7.98749496]
["bitfinex","SOLUSD",1764399580853,0.67,137.25,137.22,7.98749496]
["bitfinex","SOLUSD",1764399583863,2.04050666,137.25,137.22,7.28749496]
["bitfinex","SOLUSD",1764399584372,0.67,137.24,137.22,7.28749496]
["bitfinex","SOLUSD",1764399585867,0.67,137.24,137.22,7.98749496]
["bitfinex","SOLUSD",1764399586066,0.67,137.24,137.22,7.28749496]
["bitfinex","SOLUSD",1764399586667,0.67,137.24,137.22,7.98749496]
["bitfinex","SOLUSD",1764399587569,0.67,137.24,137.22,7.28749496]
["bitfinex","SOLUSD",1764399587965,0.67,137.24,137.22,7.98749496]
["bitfinex","SOLUSD",1764399588276,0.67,137.24,137.22,7.28749496]
["bitfinex","SOLUSD",1764399589272,0.67,137.24,137.22,7.98749496]
["bitfinex","SOLUSD",1764399590867,104.1,137.27,137.23,14.08045158]
["bitfinex","SOLUSD",1764399591067,104.77,137.27,137.23,35.97266889]
["bitfinex","SOLUSD",1764399591276,104.77,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764399592150,104.77,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399593169,106.14050666,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399600371,0.67,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764399603890,106.14050666,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399604064,105.47050666,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399604264,0.67,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764399604483,104.77,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399605283,104.79,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399607201,104.1,137.27,137.26,2.03050666]
["bitfinex","SOLUSD",1764399607371,107.99,137.3,137.26,2.03050666]
["bitfinex","SOLUSD",1764399607570,107.99,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764399607899,0.69,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764399608100,2.06050666,137.29,137.24,25.50276887]
["bitfinex","SOLUSD",1764399608302,3.2,137.28,137.24,26.87327553]
["bitfinex","SOLUSD",1764399608474,3.89,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764399608796,0.69,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764399608994,3.89,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764399609297,3.89,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764399609799,0.69,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764399610002,107.3,137.3,137.26,7.94544368]
["bitfinex","SOLUSD",1764399610184,0.69,137.29,137.26,7.94544368]
["bitfinex","SOLUSD",1764399610376,0.69,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764399615583,0.69,137.29,137.26,7.94544368]
["bitfinex","SOLUSD",1764399615784,0.69,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764399616101,0.69,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764399616608,0.69,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764399616833,0.69,137.29,137.26,7.94544368]
["bitfinex","SOLUSD",1764399621504,0.69,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764399621810,0.69,137.29,137.26,7.95544368]
["bitfinex","SOLUSD",1764399622189,0.69,137.29,137.27,0.67]
["bitfinex","SOLUSD",1764399622907,0.69,137.29,137.26,7.95544368]
["bitfinex","SOLUSD",1764399627616,2.83241852,137.29,137.24,27.64518739]
["bitfinex","SOLUSD",1764399627805,2.14241852,137.27,137.24,26.17276887]
["bitfinex","SOLUSD",1764399628200,0.66,137.26,137.24,26.17276887]
["bitfinex","SOLUSD",1764399630195,0.66,137.26,137.24,25.50276887]
["bitfinex","SOLUSD",1764399630396,0.66,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764399632219,0.66,137.26,137.23,7.95685448]
["bitfinex","SOLUSD",1764399632406,3.2,137.25,137.22,7.28737072]
["bitfinex","SOLUSD",1764399632611,5.34241852,137.25,137.22,7.28737072]
["bitfinex","SOLUSD",1764399632807,0.66,137.24,137.22,7.28737072]
["bitfinex","SOLUSD",1764399635716,16.71232573,137.27,137.22,2.14241852]
["bitfinex","SOLUSD",1764399635922,3.87,137.26,137.23,2.84241852]
["bitfinex","SOLUSD",1764399636218,20.178864,137.26,137.23,2.84241852]
["bitfinex","SOLUSD",1764399636424,0.67,137.25,137.23,2.84241852]
["bitfinex","SOLUSD",1764399637810,0.67,137.25,137.23,10.12902848]
["bitfinex","SOLUSD",1764399639405,20.178864,137.26,137.24,2.14241852]
["bitfinex","SOLUSD",1764399640030,20.178864,137.26,137.23,10.12902848]
["bitfinex","SOLUSD",1764399643829,20.178864,137.26,137.23,7.98660996]
["bitfinex","SOLUSD",1764399645126,3.87,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764399645308,3.87,137.29,137.25,9.42839301]
["bitfinex","SOLUSD",1764399645632,3.87,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764399645928,3.87,137.29,137.26,2.84241852]
["bitfinex","SOLUSD",1764399646497,0.67,137.28,137.26,0.7]
["bitfinex","SOLUSD",1764399647727,3.2,137.29,137.26,7.9851144]
["bitfinex","SOLUSD",1764399647930,3.87,137.29,137.26,7.9851144]
["bitfinex","SOLUSD",1764399648929,3.87,137.29,137.27,2.84241852]
["bitfinex","SOLUSD",1764399649129,3.87,137.29,137.26,9.42753292]
["bitfinex","SOLUSD",1764399649631,3.87,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764399650128,3.87,137.29,137.26,7.2851144]
["bitfinex","SOLUSD",1764399650319,3.87,137.29,137.26,7.9851144]
["bitfinex","SOLUSD",1764399650633,3.2,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764399650805,3.87,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764399651629,3.87,137.29,137.27,7.98455297]
["bitfinex","SOLUSD",1764399652707,3.2,137.29,137.27,7.98455297]
["bitfinex","SOLUSD",1764399653127,3.87,137.29,137.27,7.98455297]
["bitfinex","SOLUSD",1764399653634,19.508864,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764399653933,20.178864,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764399654113,19.508864,137.3,137.27,7.98455297]
["bitfinex","SOLUSD",1764399654314,0.67,137.29,137.27,7.98455297]
["bitfinex","SOLUSD",1764399655814,0.67,137.29,137.27,10.12697149]
["bitfinex","SOLUSD",1764399656538,3.87,137.3,137.27,10.12697149]
["bitfinex","SOLUSD",1764399656937,0.67,137.29,137.27,10.12697149]
["bitfinex","SOLUSD",1764399657118,3.87,137.3,137.27,10.12697149]
["bitfinex","SOLUSD",1764399657318,3.2,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764399657741,3.87,137.3,137.28,7.98397651]
["bitfinex","SOLUSD",1764399658232,0.67,137.29,137.28,7.28397651]
["bitfinex","SOLUSD",1764399659145,0.67,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764399659314,0.67,137.29,137.27,7.98491294]
["bitfinex","SOLUSD",1764399661516,0.67,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764399662546,0.67,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764399665038,3.2,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764399665243,3.87,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764399665546,0.71,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764399666643,3.2,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764399666817,0.71,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764399668646,3.91,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764399668824,4.5160051,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764399669026,0.71,137.31,137.29,0.72]
["bitfinex","SOLUSD",1764399670848,0.71,137.31,137.29,8.00350625]
["bitfinex","SOLUSD",1764399671051,4.57075248,137.3,137.25,8.80994492]
["bitfinex","SOLUSD",1764399671247,4.57075248,137.3,137.26,0.72]
["bitfinex","SOLUSD",1764399671423,0.71,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764399672340,0.71,137.29,137.26,8.00523233]
["bitfinex","SOLUSD",1764399672742,0.71,137.29,137.27,8.00465652]
["bitfinex","SOLUSD",1764399679333,0.71,137.29,137.27,7.28465652]
["bitfinex","SOLUSD",1764399679649,0.72,137.3,137.27,7.94465652]
["bitfinex","SOLUSD",1764399679832,3.92,137.3,137.27,7.94465652]
["bitfinex","SOLUSD",1764399680541,5.29075248,137.3,137.27,7.94465652]
["bitfinex","SOLUSD",1764399681241,5.29075248,137.3,137.27,26.15693888]
["bitfinex","SOLUSD",1764399682456,3.92,137.3,137.27,26.15693888]
["bitfinex","SOLUSD",1764399682639,5.29075248,137.3,137.27,26.15693888]
["bitfinex","SOLUSD",1764399683555,1.37075248,137.29,137.27,26.15693888]
["bitfinex","SOLUSD",1764399687765,1.37075248,137.28,137.27,26.15693888]
["bitfinex","SOLUSD",1764399688936,1.37075248,137.28,137.27,7.94465652]
["bitfinex","SOLUSD",1764399689554,1.37075248,137.28,137.27,7.28465652]
["bitfinex","SOLUSD",1764399690244,0.72,137.29,137.27,7.94465652]
["bitfinex","SOLUSD",1764399690462,1.37075248,137.28,137.27,7.94465652]
["bitfinex","SOLUSD",1764399693064,21.59961648,137.28,137.23,18.21693861]
["bitfinex","SOLUSD",1764399693370,1.37075248,137.24,137.23,34.97391989]
["bitfinex","SOLUSD",1764399694453,3.2,137.26,137.23,34.97391989]
["bitfinex","SOLUSD",1764399694658,3.2,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764399694860,4.57075248,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764399696865,5.23075248,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764399697067,2.03075248,137.25,137.23,7.98698263]
["bitfinex","SOLUSD",1764399697246,1.37075248,137.24,137.23,7.98698263]
["bitfinex","SOLUSD",1764399697843,1.37075248,137.25,137.23,7.98698263]
["bitfinex","SOLUSD",1764399698856,3.86,137.26,137.23,7.98698263]
["bitfinex","SOLUSD",1764399699053,1.37075248,137.25,137.23,7.98698263]
["bitfinex","SOLUSD",1764399699871,2.03075248,137.25,137.23,7.98698263]
["bitfinex","SOLUSD",1764399700353,1.37075248,137.24,137.23,7.98698263]
["bitfinex","SOLUSD",1764399702955,1.37075248,137.24,137.22,7.9875674]
["bitfinex","SOLUSD",1764399703371,1.37075248,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764399703571,0.66,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764399703874,1.37075248,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764399704045,1.37075248,137.24,137.23,7.98703636]
["bitfinex","SOLUSD",1764399705372,0.66,137.25,137.23,7.98703636]
["bitfinex","SOLUSD",1764399705548,1.37075248,137.24,137.23,7.98703636]
["bitfinex","SOLUSD",1764399708768,6.4,137.26,137.23,7.98703636]
["bitfinex","SOLUSD",1764399708973,1.37075248,137.25,137.24,0.7]
["bitfinex","SOLUSD",1764399709188,123.608864,137.28,137.24,0.7]
["bitfinex","SOLUSD",1764399709189,141.82680763,137.28,137.24,0.7]
["bitfinex","SOLUSD",1764399709468,2.03075248,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764399709670,1.37075248,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764399710769,1.37075248,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764399710967,1.37075248,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764399711576,1.37075248,137.26,137.25,7.98597449]
["bitfinex","SOLUSD",1764399713285,1.37075248,137.26,137.23,31.51880892]
["bitfinex","SOLUSD",1764399713495,1.37075248,137.24,137.21,0.7]
["bitfinex","SOLUSD",1764399713785,0.66,137.25,137.22,0.7]
["bitfinex","SOLUSD",1764399714779,1.37075248,137.23,137.22,7.9875674]
["bitfinex","SOLUSD",1764399719281,0.66,137.24,137.22,7.9875674]
["bitfinex","SOLUSD",1764399719580,1.37075248,137.23,137.22,7.9875674]
["bitfinex","SOLUSD",1764399721584,1.37075248,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764399722795,109.58300992,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1764399722796,1.37075248,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1764399723000,1.37075248,137.27,137.23,9.50994492]
["bitfinex","SOLUSD",1764399723289,2.03075248,137.28,137.24,3.9]
["bitfinex","SOLUSD",1764399723675,5.17748439,137.29,137.25,7.98597449]
["bitfinex","SOLUSD",1764399723863,5.83748439,137.29,137.25,7.98597449]
["bitfinex","SOLUSD",1764399724062,5.83748439,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764399724878,5.83748439,137.29,137.26,7.98503463]
["bitfinex","SOLUSD",1764399726880,3.80673191,137.29,137.27,0.71]
["bitfinex","SOLUSD",1764399727202,18.37961648,137.31,137.27,0.71]
["bitfinex","SOLUSD",1764399727367,22.18555887,137.31,137.27,0.71]
["bitfinex","SOLUSD",1764399727898,22.18555887,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764399728269,22.18555887,137.31,137.28,7.99438228]
["bitfinex","SOLUSD",1764399729297,1.37075248,137.3,137.28,7.99438228]
["bitfinex","SOLUSD",1764399729999,4.50594239,137.31,137.29,0.71]
["bitfinex","SOLUSD",1764399730175,104.1,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764399730496,104.8,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764399730796,106.94112404,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764399732296,104.8,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764399734293,0.9,137.33,137.3,7.99332119]
["bitfinex","SOLUSD",1764399734507,0.9,137.33,137.3,10.13444523]
["bitfinex","SOLUSD",1764399734799,0.7,137.32,137.3,10.13444523]
["bitfinex","SOLUSD",1764399734965,4.00515482,137.33,137.3,10.13444523]
["bitfinex","SOLUSD",1764399734966,4.70515482,137.33,137.3,10.13444523]
["bitfinex","SOLUSD",1764399735370,4.70515482,137.33,137.3,7.99332119]
["bitfinex","SOLUSD",1764399737903,4.70515482,137.33,137.31,0.67]
["bitfinex","SOLUSD",1764399738084,4.00515482,137.33,137.31,0.67]
["bitfinex","SOLUSD",1764399738482,4.66515482,137.33,137.31,0.67]
["bitfinex","SOLUSD",1764399738991,4.66515482,137.33,137.31,7.95247728]
["bitfinex","SOLUSD",1764399739192,0.86,137.33,137.31,7.95247728]
["bitfinex","SOLUSD",1764399742230,0.2,137.33,137.32,0.67]
["bitfinex","SOLUSD",1764399742510,0.2,137.33,137.32,10.09338445]
["bitfinex","SOLUSD",1764399743602,0.86,137.33,137.31,10.95106896]
["bitfinex","SOLUSD",1764399743781,0.86,137.33,137.3,31.50155666]
["bitfinex","SOLUSD",1764399743985,0.86,137.33,137.31,0.67]
["bitfinex","SOLUSD",1764399744613,0.86,137.33,137.3,27.63155666]
["bitfinex","SOLUSD",1764399744783,0.86,137.33,137.3,28.30155666]
["bitfinex","SOLUSD",1764399746003,0.86,137.33,137.3,27.63155666]
["bitfinex","SOLUSD",1764399746207,0.86,137.33,137.31,0.67]
["bitfinex","SOLUSD",1764399747497,0.86,137.33,137.3,27.63155666]
["bitfinex","SOLUSD",1764399747687,0.86,137.33,137.3,28.30155666]
["bitfinex","SOLUSD",1764399747883,0.86,137.33,137.3,27.63155666]
["bitfinex","SOLUSD",1764399748089,0.86,137.33,137.3,28.30155666]
["bitfinex","SOLUSD",1764399748894,0.86,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399752320,0.86,137.33,137.31,7.28278469]
["bitfinex","SOLUSD",1764399753623,0.86,137.33,137.31,9.42390873]
["bitfinex","SOLUSD",1764399755010,0.86,137.33,137.31,7.28278469]
["bitfinex","SOLUSD",1764399755203,0.86,137.33,137.31,9.42390873]
["bitfinex","SOLUSD",1764399757735,0.2,137.33,137.31,7.28278469]
["bitfinex","SOLUSD",1764399757895,0.9,137.33,137.31,7.28278469]
["bitfinex","SOLUSD",1764399758408,0.9,137.33,137.31,9.42390873]
["bitfinex","SOLUSD",1764399759716,0.9,137.33,137.31,10.13390873]
["bitfinex","SOLUSD",1764399763693,0.2,137.33,137.32,2.14112404]
["bitfinex","SOLUSD",1764399764111,0.2,137.33,137.32,2.85112404]
["bitfinex","SOLUSD",1764399765086,0.2,137.33,137.32,10.13338445]
["bitfinex","SOLUSD",1764399770206,0.2,137.33,137.32,7.99226041]
["bitfinex","SOLUSD",1764399770416,0.2,137.33,137.32,10.13338445]
["bitfinex","SOLUSD",1764399773422,0.2,137.33,137.32,7.99226041]
["bitfinex","SOLUSD",1764399773720,0.2,137.33,137.32,10.13338445]
["bitfinex","SOLUSD",1764399778726,0.2,137.33,137.32,7.99226041]
["bitfinex","SOLUSD",1764399778916,0.2,137.33,137.32,10.13338445]
["bitfinex","SOLUSD",1764399782015,0.2,137.33,137.32,10.13338445]
["bitfinex","SOLUSD",1764399789933,0.2,137.33,137.32,9.42338445]
["bitfinex","SOLUSD",1764399789934,0.92,137.33,137.32,9.42338445]
["bitfinex","SOLUSD",1764399790124,0.2,137.33,137.32,10.14338445]
["bitfinex","SOLUSD",1764399792737,0.2,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399795143,0.2,137.33,137.32,9.37197273]
["bitfinex","SOLUSD",1764399795945,0.2,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399796441,0.92,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399799717,0.2,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399799957,0.87,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399800255,0.87,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399801548,0.2,137.33,137.32,18.43624079]
["bitfinex","SOLUSD",1764399801857,0.2,137.33,137.32,36.64333599]
["bitfinex","SOLUSD",1764399808350,0.2,137.33,137.32,35.27362367]
["bitfinex","SOLUSD",1764399808549,0.2,137.33,137.32,36.64333599]
["bitfinex","SOLUSD",1764399809854,0.2,137.33,137.32,34.98930053]
["bitfinex","SOLUSD",1764399810052,0.2,137.33,137.32,36.35901285]
["bitfinex","SOLUSD",1764399810553,0.2,137.33,137.32,18.15191765]
["bitfinex","SOLUSD",1764399810755,0.2,137.33,137.32,24.46650636]
["bitfinex","SOLUSD",1764399811555,0.87,137.33,137.32,21.26650636]
["bitfinex","SOLUSD",1764399811758,0.87,137.33,137.32,24.46650636]
["bitfinex","SOLUSD",1764399811944,0.2,137.33,137.32,24.46650636]
["bitfinex","SOLUSD",1764399812345,0.2,137.33,137.32,21.26650636]
["bitfinex","SOLUSD",1764399812545,0.2,137.33,137.32,25.15650636]
["bitfinex","SOLUSD",1764399812746,0.2,137.33,137.32,21.95650636]
["bitfinex","SOLUSD",1764399813281,0.2,137.33,137.32,25.15650636]
["bitfinex","SOLUSD",1764399813559,0.2,137.33,137.32,21.95650636]
["bitfinex","SOLUSD",1764399813757,0.2,137.33,137.32,25.15650636]
["bitfinex","SOLUSD",1764399814559,0.2,137.33,137.32,21.95650636]
["bitfinex","SOLUSD",1764399814758,0.87,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399816748,0.2,137.33,137.32,9.34197273]
["bitfinex","SOLUSD",1764399817265,0.2,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399817761,0.2,137.33,137.32,9.34197273]
["bitfinex","SOLUSD",1764399819060,0.2,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399819359,0.2,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399819549,0.2,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399820659,0.2,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399820968,0.2,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399821363,0.88,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399821771,0.2,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399822066,0.2,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399822067,0.88,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399826267,0.88,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399826768,0.88,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399828556,0.88,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399828746,0.88,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399829267,0.2,137.33,137.32,9.34197273]
["bitfinex","SOLUSD",1764399829764,0.2,137.33,137.32,8.65197273]
["bitfinex","SOLUSD",1764399841073,0.88,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764399853897,0.88,137.33,137.31,7.28269223]
["bitfinex","SOLUSD",1764399854093,0.71,137.32,137.31,7.28269223]
["bitfinex","SOLUSD",1764399855084,0.71,137.32,137.3,25.49041639]
["bitfinex","SOLUSD",1764399856597,0.71,137.32,137.3,27.63140024]
["bitfinex","SOLUSD",1764399858816,0.71,137.32,137.3,25.49041639]
["bitfinex","SOLUSD",1764399862726,0.71,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764399868732,15.23054665,137.32,137.29,7.283725]
["bitfinex","SOLUSD",1764399869133,14.52054665,137.32,137.29,7.283725]
["bitfinex","SOLUSD",1764399869307,0.71,137.31,137.29,7.283725]
["bitfinex","SOLUSD",1764399870117,0.71,137.31,137.26,27.63920401]
["bitfinex","SOLUSD",1764399870118,5.34098385,137.3,137.26,27.63920401]
["bitfinex","SOLUSD",1764399870312,19.8615305,137.3,137.26,28.30920401]
["bitfinex","SOLUSD",1764399870615,0.71,137.29,137.26,10.09599912]
["bitfinex","SOLUSD",1764399875241,0.71,137.29,137.26,7.95501527]
["bitfinex","SOLUSD",1764399875412,0.71,137.29,137.26,10.09599912]
["bitfinex","SOLUSD",1764399885156,0.71,137.29,137.26,7.28501527]
["bitfinex","SOLUSD",1764399887654,0.71,137.29,137.26,7.95501527]
["bitfinex","SOLUSD",1764399888752,0.71,137.29,137.26,10.09599912]
["bitfinex","SOLUSD",1764399892363,0.71,137.29,137.26,7.95501527]
["bitfinex","SOLUSD",1764399894456,0.71,137.29,137.26,7.28501527]
["bitfinex","SOLUSD",1764399895564,2.14098385,137.28,137.24,0.67]
["bitfinex","SOLUSD",1764399895744,27.23320116,137.28,137.24,0.67]
["bitfinex","SOLUSD",1764399895938,0.69,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764399896350,0.69,137.27,137.24,7.95644166]
["bitfinex","SOLUSD",1764399897228,0.69,137.27,137.24,7.28644166]
["bitfinex","SOLUSD",1764399897430,10.11592796,137.27,137.23,10.09783681]
["bitfinex","SOLUSD",1764399897860,0.69,137.26,137.23,10.09783681]
["bitfinex","SOLUSD",1764399899356,0.69,137.26,137.24,10.09748665]
["bitfinex","SOLUSD",1764399900042,0.69,137.26,137.24,7.9565028]
["bitfinex","SOLUSD",1764399917656,25.70082207,137.27,137.25,2.05146293]
["bitfinex","SOLUSD",1764399917862,104.1,137.29,137.26,1.37146293]
["bitfinex","SOLUSD",1764399918049,104.1,137.29,137.27,1.37146293]
["bitfinex","SOLUSD",1764399918249,104.1,137.29,137.28,0.68]
["bitfinex","SOLUSD",1764399918457,3.2,137.3,137.28,2.05146293]
["bitfinex","SOLUSD",1764399918865,12.68994492,137.31,137.29,0.68]
["bitfinex","SOLUSD",1764399919169,0.68,137.3,137.28,0.68]
["bitfinex","SOLUSD",1764399920071,0.68,137.3,137.28,7.9643763]
["bitfinex","SOLUSD",1764399923086,2.05146293,137.3,137.25,30.05855457]
["bitfinex","SOLUSD",1764399923268,1.37146293,137.29,137.25,18.89417827]
["bitfinex","SOLUSD",1764399923453,2.05146293,137.29,137.25,18.89417827]
["bitfinex","SOLUSD",1764399923774,0.68,137.28,137.25,18.89417827]
["bitfinex","SOLUSD",1764399924276,0.68,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764399925278,0.68,137.28,137.26,7.96544368]
["bitfinex","SOLUSD",1764399926556,0.68,137.28,137.25,25.50015276]
["bitfinex","SOLUSD",1764399926758,0.68,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764399928275,0.68,137.28,137.26,7.96520561]
["bitfinex","SOLUSD",1764399928476,0.68,137.28,137.26,7.28520561]
["bitfinex","SOLUSD",1764399928477,2.05146293,137.28,137.26,7.28520561]
["bitfinex","SOLUSD",1764399928681,2.05146293,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764399928863,0.68,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764399932082,2.05146293,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764399932575,0.68,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764399933084,0.68,137.26,137.24,7.96650539]
["bitfinex","SOLUSD",1764399933583,0.68,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764399933883,0.68,137.26,137.24,7.96650539]
["bitfinex","SOLUSD",1764399938094,0.68,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764399938291,0.68,137.26,137.23,7.96703636]
["bitfinex","SOLUSD",1764399940397,0.68,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764399940596,0.68,137.26,137.24,0.68]
["bitfinex","SOLUSD",1764399941975,0.68,137.26,137.22,27.55722144]
["bitfinex","SOLUSD",1764399942175,0.68,137.26,137.23,0.68]
["bitfinex","SOLUSD",1764399945709,0.68,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764399945912,4.57146293,137.25,137.21,0.68]
["bitfinex","SOLUSD",1764399946084,24.16111697,137.25,137.22,7.28742986]
["bitfinex","SOLUSD",1764399946415,0.7,137.24,137.22,7.96742986]
["bitfinex","SOLUSD",1764399947984,0.7,137.24,137.22,7.28742986]
["bitfinex","SOLUSD",1764399948505,0.7,137.24,137.22,7.96742986]
["bitfinex","SOLUSD",1764399949714,22.78965404,137.25,137.22,7.96742986]
["bitfinex","SOLUSD",1764399949715,23.48965404,137.25,137.22,7.96742986]
["bitfinex","SOLUSD",1764399953593,19.58965404,137.25,137.24,2.05772711]
["bitfinex","SOLUSD",1764399953899,104.1,137.27,137.24,2.05772711]
["bitfinex","SOLUSD",1764399954098,104.1,137.27,137.25,2.73772711]
["bitfinex","SOLUSD",1764399954296,104.8,137.27,137.24,2.73772711]
["bitfinex","SOLUSD",1764399954710,104.8,137.27,137.24,2.05772711]
["bitfinex","SOLUSD",1764399954906,104.8,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764399955106,104.8,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399958518,108.60677775,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399965032,108.60677775,137.27,137.25,7.96597449]
["bitfinex","SOLUSD",1764399965824,108.60677775,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399966129,108.60677775,137.27,137.25,7.99597449]
["bitfinex","SOLUSD",1764399968444,108.60677775,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764399968721,0.72,137.26,137.23,11.19681557]
["bitfinex","SOLUSD",1764399968912,0.72,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764399969627,117.96942265,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764399972330,0.72,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764399973125,0.72,137.26,137.23,7.28681557]
["bitfinex","SOLUSD",1764399973426,0.72,137.26,137.23,7.99681557]
["bitfinex","SOLUSD",1764399973620,0.72,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764399975039,0.72,137.26,137.23,7.99681557]
["bitfinex","SOLUSD",1764399975240,5.97772711,137.26,137.22,7.99736068]
["bitfinex","SOLUSD",1764399975620,0.72,137.25,137.22,7.99736068]
["bitfinex","SOLUSD",1764399975816,0.72,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764399978130,0.72,137.25,137.23,7.9969964]
["bitfinex","SOLUSD",1764399978843,0.72,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764399980142,0.72,137.25,137.23,7.99699102]
["bitfinex","SOLUSD",1764399980543,0.72,137.25,137.21,16.09804345]
["bitfinex","SOLUSD",1764399980743,0.72,137.25,137.22,3.21479037]
["bitfinex","SOLUSD",1764399980956,0.72,137.25,137.22,3.87479037]
["bitfinex","SOLUSD",1764399982147,0.72,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764399982349,0.72,137.25,137.23,7.94703636]
["bitfinex","SOLUSD",1764399982548,0.72,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764399983247,0.72,137.25,137.22,7.9475123]
["bitfinex","SOLUSD",1764399983429,3.93479037,137.25,137.22,7.2875123]
["bitfinex","SOLUSD",1764399983829,0.66,137.24,137.22,7.2875123]
["bitfinex","SOLUSD",1764399984651,3.87479037,137.24,137.22,7.2875123]
["bitfinex","SOLUSD",1764399984847,3.87479037,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764399984848,3.21479037,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764399985149,0.66,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764399987058,0.66,137.26,137.22,11.16213155]
["bitfinex","SOLUSD",1764399987527,3.86,137.26,137.23,0.66]
["bitfinex","SOLUSD",1764399987928,3.2,137.26,137.23,7.9468186]
["bitfinex","SOLUSD",1764399988240,0.66,137.25,137.23,7.9468186]
["bitfinex","SOLUSD",1764399988957,0.66,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764399989129,0.66,137.25,137.22,7.9475674]
["bitfinex","SOLUSD",1764399989329,3.87479037,137.25,137.22,7.9475674]
["bitfinex","SOLUSD",1764399989852,0.66,137.24,137.22,7.9475674]
["bitfinex","SOLUSD",1764399990278,0.66,137.25,137.22,7.9475674]
["bitfinex","SOLUSD",1764399991538,3.21479037,137.24,137.22,0.66]
["bitfinex","SOLUSD",1764399991738,3.87479037,137.25,137.22,0.66]
["bitfinex","SOLUSD",1764399992234,0.66,137.24,137.22,0.66]
["bitfinex","SOLUSD",1764399992433,3.86,137.26,137.22,0.66]
["bitfinex","SOLUSD",1764399992633,0.66,137.25,137.22,3.87479037]
["bitfinex","SOLUSD",1764399993142,0.66,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764399993753,16.968864,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764399994961,0.66,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764400008768,0.66,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764400015686,3.87479037,137.26,137.23,0.66]
["bitfinex","SOLUSD",1764400016183,3.21479037,137.26,137.23,0.66]
["bitfinex","SOLUSD",1764400016387,3.87479037,137.26,137.23,7.94686091]
["bitfinex","SOLUSD",1764400016687,0.66,137.25,137.23,7.94686091]
["bitfinex","SOLUSD",1764400017261,114.32156812,137.27,137.23,7.94686091]
["bitfinex","SOLUSD",1764400017487,0.66,137.26,137.23,7.94686091]
["bitfinex","SOLUSD",1764400025286,0.66,137.26,137.24,7.94633795]
["bitfinex","SOLUSD",1764400025670,0.66,137.26,137.24,7.28633795]
["bitfinex","SOLUSD",1764400026983,0.66,137.26,137.22,37.53122121]
["bitfinex","SOLUSD",1764400027186,0.66,137.26,137.24,0.66]
["bitfinex","SOLUSD",1764400028296,0.66,137.26,137.24,7.94636453]
["bitfinex","SOLUSD",1764400030794,3.80677775,137.27,137.25,3.87479037]
["bitfinex","SOLUSD",1764400031089,104.1,137.31,137.25,3.87479037]
["bitfinex","SOLUSD",1764400031090,104.79,137.31,137.26,3.21479037]
["bitfinex","SOLUSD",1764400031298,108.59605002,137.31,137.28,3.21479037]
["bitfinex","SOLUSD",1764400031701,108.59605002,137.31,137.28,3.87479037]
["bitfinex","SOLUSD",1764400032080,108.59605002,137.31,137.28,3.21479037]
["bitfinex","SOLUSD",1764400032283,108.59605002,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764400032481,108.59605002,137.31,137.28,3.87479037]
["bitfinex","SOLUSD",1764400032778,108.59605002,137.31,137.28,3.21479037]
["bitfinex","SOLUSD",1764400032991,111.79605002,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764400034192,0.69,137.3,137.27,33.0484392]
["bitfinex","SOLUSD",1764400034390,0.69,137.3,137.28,0.66]
["bitfinex","SOLUSD",1764400036288,0.69,137.3,137.28,7.94426204]
["bitfinex","SOLUSD",1764400039511,0.69,137.3,137.28,11.15905241]
["bitfinex","SOLUSD",1764400040198,0.69,137.3,137.28,7.94426204]
["bitfinex","SOLUSD",1764400044016,2.74580796,137.3,137.28,7.28426204]
["bitfinex","SOLUSD",1764400044204,2.74580796,137.3,137.26,10.03125164]
["bitfinex","SOLUSD",1764400044406,0.66,137.29,137.26,31.92027429]
["bitfinex","SOLUSD",1764400044611,0.66,137.29,137.27,0.69]
["bitfinex","SOLUSD",1764400044813,0.66,137.29,137.26,31.92027429]
["bitfinex","SOLUSD",1764400045219,0.66,137.29,137.27,7.97443642]
["bitfinex","SOLUSD",1764400045519,2.71580796,137.3,137.27,7.97443642]
["bitfinex","SOLUSD",1764400045900,0.66,137.3,137.27,7.97443642]
["bitfinex","SOLUSD",1764400050827,0.66,137.3,137.27,7.28443642]
["bitfinex","SOLUSD",1764400051011,0.66,137.3,137.28,0.69]
["bitfinex","SOLUSD",1764400051211,0.66,137.3,137.27,7.97443642]
["bitfinex","SOLUSD",1764400052612,0.66,137.3,137.27,7.28443642]
["bitfinex","SOLUSD",1764400052812,0.66,137.3,137.28,0.69]
["bitfinex","SOLUSD",1764400053332,0.66,137.3,137.27,7.97443642]
["bitfinex","SOLUSD",1764400053629,5.25580796,137.29,137.24,2.74580796]
["bitfinex","SOLUSD",1764400053827,12.53970849,137.29,137.24,10.03223246]
["bitfinex","SOLUSD",1764400054132,0.66,137.28,137.25,2.74580796]
["bitfinex","SOLUSD",1764400055130,7.94438394,137.28,137.24,7.2864245]
["bitfinex","SOLUSD",1764400055434,7.94438394,137.28,137.23,9.34271562]
["bitfinex","SOLUSD",1764400055435,10.0001919,137.28,137.23,9.34271562]
["bitfinex","SOLUSD",1764400055633,0.68,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764400056338,0.68,137.27,137.23,7.96690766]
["bitfinex","SOLUSD",1764400056339,3.88,137.27,137.23,7.96690766]
["bitfinex","SOLUSD",1764400056634,3.88,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764400056820,3.2,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764400057024,0.68,137.26,137.24,0.68]
["bitfinex","SOLUSD",1764400057232,3.88,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764400060528,3.88,137.27,137.25,2.73580796]
["bitfinex","SOLUSD",1764400062645,3.88,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764400064450,3.88,137.27,137.24,2.05580796]
["bitfinex","SOLUSD",1764400064451,3.88,137.27,137.24,2.73580796]
["bitfinex","SOLUSD",1764400067921,3.88,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764400068751,0.68,137.26,137.24,0.68]
["bitfinex","SOLUSD",1764400069253,3.88,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764400075057,11.16493557,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764400075455,11.16493557,137.27,137.25,2.05580796]
["bitfinex","SOLUSD",1764400077761,3.88,137.27,137.25,2.05580796]
["bitfinex","SOLUSD",1764400080667,3.88,137.27,137.26,2.05580796]
["bitfinex","SOLUSD",1764400080872,3.2,137.27,137.26,2.05580796]
["bitfinex","SOLUSD",1764400081170,3.2,137.27,137.26,2.73580796]
["bitfinex","SOLUSD",1764400081368,3.2,137.27,137.26,2.05580796]
["bitfinex","SOLUSD",1764400081569,107.90696532,137.28,137.26,2.73580796]
["bitfinex","SOLUSD",1764400081866,107.90696532,137.28,137.27,2.73580796]
["bitfinex","SOLUSD",1764400082745,104.1,137.28,137.27,2.73580796]
["bitfinex","SOLUSD",1764400085571,19.508864,137.29,137.27,2.73580796]
["bitfinex","SOLUSD",1764400085747,19.508864,137.29,137.28,2.05580796]
["bitfinex","SOLUSD",1764400086069,20.178864,137.29,137.28,2.05580796]
["bitfinex","SOLUSD",1764400090488,27.4627157,137.29,137.26,2.05580796]
["bitfinex","SOLUSD",1764400090674,0.67,137.28,137.26,2.05580796]
["bitfinex","SOLUSD",1764400092284,124.278864,137.29,137.27,2.05580796]
["bitfinex","SOLUSD",1764400093573,124.278864,137.29,137.27,2.76580796]
["bitfinex","SOLUSD",1764400094285,104.1,137.29,137.28,2.76580796]
["bitfinex","SOLUSD",1764400099381,3.80634003,137.3,137.28,10.05019024]
["bitfinex","SOLUSD",1764400099681,3.80634003,137.3,137.29,2.05580796]
["bitfinex","SOLUSD",1764400099682,4.49634003,137.3,137.29,2.05580796]
["bitfinex","SOLUSD",1764400100663,4.49634003,137.3,137.29,3.211553]
["bitfinex","SOLUSD",1764400100975,3.2,137.31,137.29,3.891553]
["bitfinex","SOLUSD",1764400101174,3.89,137.31,137.29,3.891553]
["bitfinex","SOLUSD",1764400103488,3.89,137.31,137.29,3.211553]
["bitfinex","SOLUSD",1764400103671,3.89,137.31,137.29,3.891553]
["bitfinex","SOLUSD",1764400104394,3.2,137.31,137.29,3.891553]
["bitfinex","SOLUSD",1764400104890,128.10468927,137.32,137.29,3.891553]
["bitfinex","SOLUSD",1764400105086,0.69,137.31,137.29,3.891553]
["bitfinex","SOLUSD",1764400108695,0.69,137.31,137.29,3.211553]
["bitfinex","SOLUSD",1764400110402,0.69,137.31,137.28,7.96438228]
["bitfinex","SOLUSD",1764400110698,3.211553,137.3,137.28,7.96438228]
["bitfinex","SOLUSD",1764400111709,0.69,137.31,137.28,7.96438228]
["bitfinex","SOLUSD",1764400111998,3.211553,137.3,137.28,7.96438228]
["bitfinex","SOLUSD",1764400112198,3.901553,137.31,137.28,7.96438228]
["bitfinex","SOLUSD",1764400112403,3.211553,137.3,137.28,7.96438228]
["bitfinex","SOLUSD",1764400112799,3.901553,137.31,137.28,7.96438228]
["bitfinex","SOLUSD",1764400113633,3.901553,137.3,137.28,7.96438228]
["bitfinex","SOLUSD",1764400115408,107.90582527,137.32,137.29,12.71149792]
["bitfinex","SOLUSD",1764400115581,107.90582527,137.32,137.3,3.211553]
["bitfinex","SOLUSD",1764400115782,107.90582527,137.32,137.3,3.901553]
["bitfinex","SOLUSD",1764400116088,107.90582527,137.32,137.31,0.69]
["bitfinex","SOLUSD",1764400116408,3.80582527,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764400117507,0.2,137.33,137.31,7.97279076]
["bitfinex","SOLUSD",1764400121915,0.9,137.33,137.31,7.97279076]
["bitfinex","SOLUSD",1764400122909,0.7,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764400123118,0.7,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764400123294,0.7,137.32,137.3,11.77834993]
["bitfinex","SOLUSD",1764400123490,3.411553,137.33,137.3,11.77834993]
["bitfinex","SOLUSD",1764400123695,4.111553,137.33,137.3,11.77834993]
["bitfinex","SOLUSD",1764400124108,4.111553,137.33,137.3,11.08834993]
["bitfinex","SOLUSD",1764400124306,4.111553,137.33,137.3,11.77834993]
["bitfinex","SOLUSD",1764400124509,4.111553,137.33,137.3,11.08834993]
["bitfinex","SOLUSD",1764400124706,4.111553,137.33,137.31,7.97245559]
["bitfinex","SOLUSD",1764400125204,0.7,137.32,137.31,7.28245559]
["bitfinex","SOLUSD",1764400125713,3.911553,137.32,137.3,7.28318154]
["bitfinex","SOLUSD",1764400126012,3.211553,137.31,137.3,7.28318154]
["bitfinex","SOLUSD",1764400126217,3.911553,137.31,137.3,7.28318154]
["bitfinex","SOLUSD",1764400126819,3.911553,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764400130421,16.308864,137.29,137.22,6.14164574]
["bitfinex","SOLUSD",1764400130608,3.911553,137.3,137.22,6.14164574]
["bitfinex","SOLUSD",1764400130609,8.57141504,137.32,137.26,3.211553]
["bitfinex","SOLUSD",1764400130799,3.911553,137.32,137.27,3.211553]
["bitfinex","SOLUSD",1764400130989,0.7,137.32,137.27,3.901553]
["bitfinex","SOLUSD",1764400131194,16.308864,137.31,137.28,9.49994492]
["bitfinex","SOLUSD",1764400131717,16.308864,137.31,137.29,0.69]
["bitfinex","SOLUSD",1764400132022,17.008864,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764400132198,16.308864,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764400133722,16.308864,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764400133930,16.308864,137.31,137.29,7.9738517]
["bitfinex","SOLUSD",1764400135021,17.008864,137.31,137.29,7.9738517]
["bitfinex","SOLUSD",1764400136405,16.308864,137.31,137.29,7.9738517]
["bitfinex","SOLUSD",1764400136920,17.008864,137.31,137.29,7.9738517]
["bitfinex","SOLUSD",1764400137805,17.008864,137.31,137.29,0.69]
["bitfinex","SOLUSD",1764400138637,0.7,137.3,137.28,7.28418726]
["bitfinex","SOLUSD",1764400139208,0.7,137.3,137.28,7.97418726]
["bitfinex","SOLUSD",1764400141739,3.211553,137.29,137.25,16.998864]
["bitfinex","SOLUSD",1764400142041,3.211553,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764400142242,3.911553,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764400142627,22.12740799,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764400142814,3.211553,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764400143013,22.12740799,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764400143319,22.12740799,137.28,137.25,7.97582995]
["bitfinex","SOLUSD",1764400143827,3.911553,137.27,137.24,26.19236038]
["bitfinex","SOLUSD",1764400144014,3.911553,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764400144438,22.12740799,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764400145134,3.911553,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764400145328,3.911553,137.28,137.25,7.97569403]
["bitfinex","SOLUSD",1764400145728,0.72,137.27,137.25,7.97569403]
["bitfinex","SOLUSD",1764400146139,3.931553,137.27,137.25,7.28569403]
["bitfinex","SOLUSD",1764400146327,3.931553,137.27,137.25,7.99569403]
["bitfinex","SOLUSD",1764400146524,3.211553,137.27,137.25,7.99569403]
["bitfinex","SOLUSD",1764400146735,3.931553,137.27,137.25,7.99569403]
["bitfinex","SOLUSD",1764400153942,3.931553,137.26,137.23,7.99690223]
["bitfinex","SOLUSD",1764400154148,0.72,137.26,137.23,7.99690223]
["bitfinex","SOLUSD",1764400154345,3.931553,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764400155041,3.931553,137.26,137.23,7.28690223]
["bitfinex","SOLUSD",1764400155245,0.72,137.25,137.23,7.28690223]
["bitfinex","SOLUSD",1764400155449,3.931553,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764400155634,3.931553,137.25,137.22,7.99740368]
["bitfinex","SOLUSD",1764400156040,0.72,137.24,137.22,7.99740368]
["bitfinex","SOLUSD",1764400156423,3.931553,137.24,137.21,7.28795444]
["bitfinex","SOLUSD",1764400156623,3.931553,137.24,137.21,7.99795444]
["bitfinex","SOLUSD",1764400157835,3.931553,137.24,137.22,7.98746091]
["bitfinex","SOLUSD",1764400158359,0.72,137.24,137.22,7.98746091]
["bitfinex","SOLUSD",1764400160157,3.931553,137.24,137.21,7.28803188]
["bitfinex","SOLUSD",1764400160452,3.211553,137.23,137.21,7.28803188]
["bitfinex","SOLUSD",1764400160654,3.901553,137.23,137.21,7.28803188]
["bitfinex","SOLUSD",1764400161645,3.901553,137.22,137.2,7.98850513]
["bitfinex","SOLUSD",1764400162274,3.901553,137.21,137.19,7.98904944]
["bitfinex","SOLUSD",1764400162651,2.74882944,137.21,137.19,7.98904944]
["bitfinex","SOLUSD",1764400164159,3.89,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764400164355,2.05882944,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764400164872,2.74882944,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764400165243,2.74882944,137.21,137.19,7.988999]
["bitfinex","SOLUSD",1764400168851,2.74882944,137.21,137.18,7.98969237]
["bitfinex","SOLUSD",1764400169673,2.05882944,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764400169862,2.74882944,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764400170187,2.74882944,137.2,137.18,7.98969237]
["bitfinex","SOLUSD",1764400170346,2.74882944,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764400170546,0.69,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764400170745,2.74882944,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764400170963,0.69,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764400171165,2.74882944,137.2,137.18,7.98969237]
["bitfinex","SOLUSD",1764400173495,0.69,137.19,137.17,0.2]
["bitfinex","SOLUSD",1764400173648,2.05882944,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400173853,2.74882944,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400174278,0.69,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400174480,2.74882944,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400174976,2.05882944,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400175768,2.74882944,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400178055,5.94882944,137.19,137.17,0.2]
["bitfinex","SOLUSD",1764400178260,3.2,137.19,137.17,0.86]
["bitfinex","SOLUSD",1764400178768,3.89,137.19,137.17,0.86]
["bitfinex","SOLUSD",1764400178968,3.2,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764400179163,16.308864,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764400179886,16.998864,137.19,137.17,0.2]
["bitfinex","SOLUSD",1764400180386,19.05769344,137.19,137.17,0.86]
["bitfinex","SOLUSD",1764400180684,18.36769344,137.19,137.17,0.86]
["bitfinex","SOLUSD",1764400180984,18.36769344,137.19,137.17,8.1501647]
["bitfinex","SOLUSD",1764400181488,19.05769344,137.19,137.17,8.1501647]
["bitfinex","SOLUSD",1764400182202,2.74882944,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400184282,2.05882944,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400185979,2.74882944,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400187885,0.69,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400190776,3.89,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764400195288,120.408864,137.19,137.17,0.2]
["bitfinex","SOLUSD",1764400195501,120.408864,137.19,137.17,2.91882944]
["bitfinex","SOLUSD",1764400195800,9.06802074,137.2,137.17,0.2]
["bitfinex","SOLUSD",1764400195980,0.69,137.19,137.17,0.86]
["bitfinex","SOLUSD",1764400196179,7.0091913,137.2,137.17,0.86]
["bitfinex","SOLUSD",1764400196581,0.69,137.19,137.17,0.2]
["bitfinex","SOLUSD",1764400197296,0.69,137.19,137.17,0.86]
["bitfinex","SOLUSD",1764400197987,0.69,137.19,137.17,0.2]
["bitfinex","SOLUSD",1764400199797,7.6991913,137.2,137.17,8.1501372]
["bitfinex","SOLUSD",1764400201000,3.8091913,137.2,137.18,0.94432314]
["bitfinex","SOLUSD",1764400201177,112.07693653,137.24,137.19,2.05882944]
["bitfinex","SOLUSD",1764400201374,115.88513346,137.24,137.2,2.05882944]
["bitfinex","SOLUSD",1764400201594,0.69,137.23,137.2,0.66]
["bitfinex","SOLUSD",1764400201778,0.69,137.23,137.2,7.94842942]
["bitfinex","SOLUSD",1764400203752,3.89,137.23,137.2,7.94842942]
["bitfinex","SOLUSD",1764400204006,3.89,137.23,137.2,7.94845269]
["bitfinex","SOLUSD",1764400205506,0.66,137.22,137.19,7.28901462]
["bitfinex","SOLUSD",1764400205701,0.66,137.22,137.19,7.96901462]
["bitfinex","SOLUSD",1764400206288,2.71882944,137.22,137.19,7.28901462]
["bitfinex","SOLUSD",1764400206485,2.71882944,137.22,137.19,7.96901462]
["bitfinex","SOLUSD",1764400206983,0.66,137.21,137.19,7.28901462]
["bitfinex","SOLUSD",1764400208220,0.66,137.21,137.18,7.28951983]
["bitfinex","SOLUSD",1764400208510,3.86,137.21,137.18,7.28951983]
["bitfinex","SOLUSD",1764400208715,0.66,137.2,137.18,7.28951983]
["bitfinex","SOLUSD",1764400208911,7.94951983,137.2,137.18,7.28951983]
["bitfinex","SOLUSD",1764400209097,3.2,137.21,137.18,9.34834927]
["bitfinex","SOLUSD",1764400209503,11.14951983,137.21,137.18,9.34834927]
["bitfinex","SOLUSD",1764400209693,11.14951983,137.21,137.18,7.28951983]
["bitfinex","SOLUSD",1764400210902,11.14951983,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764400212116,11.14951983,137.21,137.18,7.96951983]
["bitfinex","SOLUSD",1764400212713,3.86,137.21,137.18,7.96951983]
["bitfinex","SOLUSD",1764400212891,3.2,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764400213396,3.2,137.21,137.19,7.96912909]
["bitfinex","SOLUSD",1764400213726,3.2,137.21,137.2,0.68]
["bitfinex","SOLUSD",1764400214316,122.52573055,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764400214499,3.2,137.23,137.2,2.73882944]
["bitfinex","SOLUSD",1764400214705,22.28479061,137.23,137.2,2.73882944]
["bitfinex","SOLUSD",1764400214914,22.28479061,137.23,137.21,0.68]
["bitfinex","SOLUSD",1764400215223,18.42479061,137.23,137.21,2.73882944]
["bitfinex","SOLUSD",1764400215424,3.80819693,137.24,137.21,2.73882944]
["bitfinex","SOLUSD",1764400215721,4.46819693,137.24,137.21,10.02682263]
["bitfinex","SOLUSD",1764400218918,3.80819693,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764400219118,3.80819693,137.24,137.22,2.76882944]
["bitfinex","SOLUSD",1764400219417,3.9,137.27,137.23,2.05882944]
["bitfinex","SOLUSD",1764400219621,0.7,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764400220321,0.7,137.26,137.23,7.99683258]
["bitfinex","SOLUSD",1764400220902,0.7,137.26,137.23,10.05566202]
["bitfinex","SOLUSD",1764400221198,0.7,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764400222019,22.12290254,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764400222320,22.12290254,137.26,137.23,7.28683187]
["bitfinex","SOLUSD",1764400222616,0.7,137.25,137.23,7.28683187]
["bitfinex","SOLUSD",1764400223825,3.9,137.26,137.23,7.99683187]
["bitfinex","SOLUSD",1764400229836,3.2,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764400230918,3.8072226,137.27,137.24,3.92473624]
["bitfinex","SOLUSD",1764400231415,3.8072226,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764400231416,16.308864,137.26,137.25,0.71]
["bitfinex","SOLUSD",1764400231619,3.8072226,137.27,137.25,3.92473624]
["bitfinex","SOLUSD",1764400231824,3.8072226,137.27,137.25,11.21045255]
["bitfinex","SOLUSD",1764400232008,3.8072226,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764400235031,3.8072226,137.27,137.26,7.99544368]
["bitfinex","SOLUSD",1764400238340,3.8072226,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764400240431,4.4972226,137.27,137.25,7.28577329]
["bitfinex","SOLUSD",1764400240748,0.69,137.26,137.23,26.17370844]
["bitfinex","SOLUSD",1764400240926,0.69,137.26,137.23,28.71844468]
["bitfinex","SOLUSD",1764400241125,4.4972226,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764400244253,4.4972226,137.27,137.24,7.95632073]
["bitfinex","SOLUSD",1764400244750,4.4972226,137.27,137.24,11.17105697]
["bitfinex","SOLUSD",1764400247861,3.8072226,137.27,137.24,7.95632073]
["bitfinex","SOLUSD",1764400248161,3.8072226,137.27,137.24,11.17105697]
["bitfinex","SOLUSD",1764400248347,4.4972226,137.27,137.24,11.17105697]
["bitfinex","SOLUSD",1764400253059,3.8072226,137.27,137.24,11.17105697]
["bitfinex","SOLUSD",1764400253240,0.69,137.26,137.24,11.17105697]
["bitfinex","SOLUSD",1764400254854,0.69,137.26,137.23,10.50162206]
["bitfinex","SOLUSD",1764400255438,0.69,137.26,137.23,11.17162206]
["bitfinex","SOLUSD",1764400257035,0.69,137.26,137.24,10.50122154]
["bitfinex","SOLUSD",1764400257340,0.69,137.26,137.24,7.2864853]
["bitfinex","SOLUSD",1764400262947,3.89,137.26,137.24,7.2864853]
["bitfinex","SOLUSD",1764400265161,3.2,137.26,137.24,7.2864853]
["bitfinex","SOLUSD",1764400265361,3.89,137.26,137.24,10.50122154]
["bitfinex","SOLUSD",1764400267669,3.89,137.26,137.24,7.2864853]
["bitfinex","SOLUSD",1764400267972,3.89,137.26,137.24,7.9664853]
["bitfinex","SOLUSD",1764400269459,3.89,137.26,137.24,7.2864853]
["bitfinex","SOLUSD",1764400269966,3.89,137.26,137.24,7.9664853]
["bitfinex","SOLUSD",1764400270674,0.68,137.25,137.22,7.28718284]
["bitfinex","SOLUSD",1764400271054,0.68,137.25,137.22,7.96718284]
["bitfinex","SOLUSD",1764400271374,3.80747519,137.24,137.22,7.96718284]
["bitfinex","SOLUSD",1764400271971,4.48747519,137.24,137.22,7.96718284]
["bitfinex","SOLUSD",1764400272270,7.68747519,137.24,137.21,7.96789443]
["bitfinex","SOLUSD",1764400272477,7.68747519,137.24,137.21,11.18263067]
["bitfinex","SOLUSD",1764400273778,7.68747519,137.24,137.22,3.89473624]
["bitfinex","SOLUSD",1764400275074,7.68747519,137.24,137.22,11.18225445]
["bitfinex","SOLUSD",1764400275280,7.68747519,137.24,137.22,7.96751821]
["bitfinex","SOLUSD",1764400279195,0.7,137.23,137.2,7.97862973]
["bitfinex","SOLUSD",1764400279489,0.7,137.23,137.2,11.19336597]
["bitfinex","SOLUSD",1764400279980,7.70747519,137.24,137.21,0.69]
["bitfinex","SOLUSD",1764400280155,28.90768324,137.24,137.21,0.69]
["bitfinex","SOLUSD",1764400280354,0.7,137.23,137.21,11.19277013]
["bitfinex","SOLUSD",1764400282983,0.7,137.23,137.21,7.97803389]
["bitfinex","SOLUSD",1764400283289,0.7,137.23,137.21,11.19277013]
["bitfinex","SOLUSD",1764400284664,0.7,137.23,137.21,10.03582131]
["bitfinex","SOLUSD",1764400285290,28.90768324,137.24,137.21,10.03582131]
["bitfinex","SOLUSD",1764400285589,29.60768324,137.24,137.21,10.03582131]
["bitfinex","SOLUSD",1764400285970,7.00747519,137.24,137.23,2.05778742]
["bitfinex","SOLUSD",1764400286307,3.80747519,137.24,137.23,2.74778742]
["bitfinex","SOLUSD",1764400289292,3.80747519,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764400290995,3.80747519,137.24,137.23,7.97703636]
["bitfinex","SOLUSD",1764400291294,3.80747519,137.24,137.23,10.03482378]
["bitfinex","SOLUSD",1764400291798,104.1,137.25,137.23,10.03482378]
["bitfinex","SOLUSD",1764400291996,104.1,137.25,137.24,2.74778742]
["bitfinex","SOLUSD",1764400292393,126.21995759,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764400292595,0.7,137.27,137.25,10.03376191]
["bitfinex","SOLUSD",1764400292774,4.50684747,137.27,137.25,10.03376191]
["bitfinex","SOLUSD",1764400293886,4.50684747,137.27,137.25,9.34376191]
["bitfinex","SOLUSD",1764400295505,4.50684747,137.27,137.25,10.05376191]
["bitfinex","SOLUSD",1764400296078,4.50684747,137.27,137.25,9.34376191]
["bitfinex","SOLUSD",1764400296277,4.50684747,137.27,137.25,10.05376191]
["bitfinex","SOLUSD",1764400298707,3.80684747,137.27,137.25,10.05376191]
["bitfinex","SOLUSD",1764400299386,4.51684747,137.27,137.25,10.05376191]
["bitfinex","SOLUSD",1764400300409,4.51684747,137.27,137.25,7.99597449]
["bitfinex","SOLUSD",1764400300988,3.80684747,137.27,137.25,7.99597449]
["bitfinex","SOLUSD",1764400302006,3.80684747,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764400302494,3.80684747,137.27,137.25,9.34376191]
["bitfinex","SOLUSD",1764400302693,3.80684747,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764400304513,3.80684747,137.27,137.26,7.99544368]
["bitfinex","SOLUSD",1764400310414,3.80684747,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764400310617,4.51684747,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764400310811,4.51684747,137.27,137.23,2.76778742]
["bitfinex","SOLUSD",1764400311012,0.71,137.26,137.23,13.25482378]
["bitfinex","SOLUSD",1764400311192,0.71,137.26,137.21,8.80994492]
["bitfinex","SOLUSD",1764400311398,5.96778742,137.26,137.22,7.99738632]
["bitfinex","SOLUSD",1764400311824,0.71,137.25,137.22,7.99738632]
["bitfinex","SOLUSD",1764400313130,0.71,137.25,137.22,10.05517374]
["bitfinex","SOLUSD",1764400315415,0.71,137.25,137.22,9.34517374]
["bitfinex","SOLUSD",1764400315617,0.71,137.25,137.23,7.99699247]
["bitfinex","SOLUSD",1764400319829,0.71,137.25,137.23,7.28699247]
["bitfinex","SOLUSD",1764400321351,0.71,137.25,137.22,7.28752851]
["bitfinex","SOLUSD",1764400321730,9.51994492,137.25,137.22,7.28752851]
["bitfinex","SOLUSD",1764400322341,0.71,137.24,137.22,7.28752851]
["bitfinex","SOLUSD",1764400322531,0.71,137.24,137.22,7.99752851]
["bitfinex","SOLUSD",1764400322733,0.71,137.24,137.22,7.28752851]
["bitfinex","SOLUSD",1764400323887,0.71,137.24,137.22,7.99752851]
["bitfinex","SOLUSD",1764400324044,0.71,137.24,137.22,7.28752851]
["bitfinex","SOLUSD",1764400326832,3.80752104,137.25,137.22,9.34531593]
["bitfinex","SOLUSD",1764400327038,18.48277442,137.25,137.23,2.76778742]
["bitfinex","SOLUSD",1764400327519,19.19277442,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764400330138,19.19277442,137.25,137.23,2.76778742]
["bitfinex","SOLUSD",1764400331832,19.19277442,137.25,137.23,2.05778742]
["bitfinex","SOLUSD",1764400332757,18.48277442,137.25,137.22,9.34531593]
["bitfinex","SOLUSD",1764400332944,0.71,137.24,137.22,9.34534552]
["bitfinex","SOLUSD",1764400334060,22.39277442,137.25,137.22,10.05534552]
["bitfinex","SOLUSD",1764400334751,22.39277442,137.25,137.2,10.05641715]
["bitfinex","SOLUSD",1764400334752,0.71,137.24,137.2,10.05641715]
["bitfinex","SOLUSD",1764400334952,0.71,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764400335158,25.80860943,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764400335362,0.71,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764400335555,0.71,137.23,137.21,2.76778742]
["bitfinex","SOLUSD",1764400336241,0.71,137.23,137.21,10.05575307]
["bitfinex","SOLUSD",1764400344671,0.71,137.23,137.21,11.2131442]
["bitfinex","SOLUSD",1764400348467,0.71,137.23,137.21,7.99796565]
["bitfinex","SOLUSD",1764400348667,0.71,137.23,137.21,0.66]
["bitfinex","SOLUSD",1764400348868,0.71,137.23,137.21,3.87517855]
["bitfinex","SOLUSD",1764400349571,0.71,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764400351354,25.09860943,137.24,137.22,11.16274595]
["bitfinex","SOLUSD",1764400351355,3.2,137.24,137.22,11.16274595]
["bitfinex","SOLUSD",1764400351556,3.80752104,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764400351850,26.35453209,137.25,137.23,3.87517855]
["bitfinex","SOLUSD",1764400352652,26.35453209,137.25,137.24,3.87517855]
["bitfinex","SOLUSD",1764400352653,25.70453209,137.25,137.24,3.87517855]
["bitfinex","SOLUSD",1764400352853,104.1,137.26,137.24,3.87517855]
["bitfinex","SOLUSD",1764400353078,104.1,137.26,137.25,3.87517855]
["bitfinex","SOLUSD",1764400354777,104.1,137.26,137.25,11.16115304]
["bitfinex","SOLUSD",1764400357577,104.1,137.26,137.25,7.94597449]
["bitfinex","SOLUSD",1764400357776,104.1,137.26,137.25,11.16115304]
["bitfinex","SOLUSD",1764400358684,25.80221731,137.28,137.25,11.16115304]
["bitfinex","SOLUSD",1764400358853,25.80221731,137.28,137.26,0.7]
["bitfinex","SOLUSD",1764400359057,29.60890328,137.28,137.26,0.7]
["bitfinex","SOLUSD",1764400359665,29.60890328,137.28,137.25,11.20115304]
["bitfinex","SOLUSD",1764400360582,29.60890328,137.28,137.26,0.7]
["bitfinex","SOLUSD",1764400360759,29.60890328,137.28,137.25,10.50115304]
["bitfinex","SOLUSD",1764400360959,29.60890328,137.28,137.26,3.21517855]
["bitfinex","SOLUSD",1764400361160,29.60890328,137.28,137.26,3.91517855]
["bitfinex","SOLUSD",1764400361561,29.60890328,137.28,137.26,3.21517855]
["bitfinex","SOLUSD",1764400362374,29.60890328,137.28,137.25,11.20115304]
["bitfinex","SOLUSD",1764400365099,28.89890328,137.28,137.26,3.91517855]
["bitfinex","SOLUSD",1764400365384,3.80668597,137.28,137.27,3.21517855]
["bitfinex","SOLUSD",1764400367209,4.51668597,137.28,137.27,3.21517855]
["bitfinex","SOLUSD",1764400369403,3.80668597,137.28,137.27,3.21517855]
["bitfinex","SOLUSD",1764400370105,4.51668597,137.28,137.27,3.21517855]
["bitfinex","SOLUSD",1764400371595,104.1,137.29,137.27,11.20009149]
["bitfinex","SOLUSD",1764400371799,104.1,137.29,137.28,3.21517855]
["bitfinex","SOLUSD",1764400372572,104.1,137.29,137.28,3.91517855]
["bitfinex","SOLUSD",1764400373113,104.1,137.29,137.28,11.19956083]
["bitfinex","SOLUSD",1764400373309,104.1,137.29,137.27,7.28475844]
["bitfinex","SOLUSD",1764400373522,104.81,137.29,137.27,7.98475844]
["bitfinex","SOLUSD",1764400373694,104.81,137.29,137.27,11.19993699]
["bitfinex","SOLUSD",1764400374205,104.1,137.29,137.27,11.19993699]
["bitfinex","SOLUSD",1764400375412,104.1,137.29,137.28,7.98438228]
["bitfinex","SOLUSD",1764400375812,104.1,137.29,137.28,11.19956083]
["bitfinex","SOLUSD",1764400375999,104.1,137.29,137.28,7.98438228]
["bitfinex","SOLUSD",1764400376514,0.71,137.3,137.28,7.98438228]
["bitfinex","SOLUSD",1764400377107,3.2,137.31,137.29,0.7]
["bitfinex","SOLUSD",1764400377417,0.71,137.31,137.29,0.7]
["bitfinex","SOLUSD",1764400377621,143.13766049,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764400377823,126.82879649,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764400380018,126.82879649,137.32,137.29,7.98378661]
["bitfinex","SOLUSD",1764400380923,126.11879649,137.32,137.29,7.98378661]
["bitfinex","SOLUSD",1764400381223,0.71,137.31,137.29,7.98378661]
["bitfinex","SOLUSD",1764400382094,7.12517855,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764400382422,3.2,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764400382604,107.90590539,137.32,137.29,3.91517855]
["bitfinex","SOLUSD",1764400383109,107.90590539,137.32,137.3,0.7]
["bitfinex","SOLUSD",1764400383604,108.61590539,137.32,137.3,0.7]
["bitfinex","SOLUSD",1764400384004,107.90590539,137.32,137.3,0.7]
["bitfinex","SOLUSD",1764400384208,107.90590539,137.32,137.3,7.98313136]
["bitfinex","SOLUSD",1764400384823,108.61590539,137.32,137.3,7.98313136]
["bitfinex","SOLUSD",1764400385198,107.90590539,137.32,137.3,7.98313136]
["bitfinex","SOLUSD",1764400385397,107.90590539,137.32,137.31,0.72]
["bitfinex","SOLUSD",1764400388335,0.2,137.33,137.31,11.21796931]
["bitfinex","SOLUSD",1764400388706,0.2,137.33,137.31,10.49796931]
["bitfinex","SOLUSD",1764400388925,0.2,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764400391533,0.2,137.33,137.32,3.93517855]
["bitfinex","SOLUSD",1764400393334,0.2,137.33,137.32,11.21743896]
["bitfinex","SOLUSD",1764400394429,0.2,137.33,137.32,8.00226041]
["bitfinex","SOLUSD",1764400395729,0.2,137.33,137.32,11.21743896]
["bitfinex","SOLUSD",1764400397333,0.2,137.33,137.32,20.31170702]
["bitfinex","SOLUSD",1764400403919,0.2,137.33,137.32,23.51170702]
["bitfinex","SOLUSD",1764400406647,0.2,137.33,137.32,22.3500438]
["bitfinex","SOLUSD",1764400410248,0.2,137.33,137.32,25.26666489]
["bitfinex","SOLUSD",1764400412753,0.2,137.35,137.34,0.28432314]
["bitfinex","SOLUSD",1764400412926,0.2,137.35,137.34,7.5913538]
["bitfinex","SOLUSD",1764400413126,0.2,137.35,137.34,6.24783847]
["bitfinex","SOLUSD",1764400413433,0.2,137.35,137.34,24.39249866]
["bitfinex","SOLUSD",1764400413434,1e-08,137.35,137.34,24.39249866]
["bitfinex","SOLUSD",1764400413828,1e-08,137.35,137.34,52.42291889]
["bitfinex","SOLUSD",1764400421737,0.2,137.41,137.38,25.40313206]
["bitfinex","SOLUSD",1764400421931,0.2,137.41,137.4,2.33783847]
["bitfinex","SOLUSD",1764400422561,0.2,137.41,137.4,5.93297165]
["bitfinex","SOLUSD",1764400422967,0.2,137.41,137.4,13.21099202]
["bitfinex","SOLUSD",1764400424233,0.7,137.44,137.41,0.28432314]
["bitfinex","SOLUSD",1764400424560,0.7,137.44,137.43,2.05351533]
["bitfinex","SOLUSD",1764400424738,0.1,137.45,137.43,2.05351533]
["bitfinex","SOLUSD",1764400425046,0.8,137.45,137.44,2.05351533]
["bitfinex","SOLUSD",1764400425272,0.1,137.45,137.44,15.02778339]
["bitfinex","SOLUSD",1764400425477,0.1,137.45,137.44,18.14923173]
["bitfinex","SOLUSD",1764400425793,0.8,137.45,137.44,14.34778339]
["bitfinex","SOLUSD",1764400426242,0.8,137.45,137.44,21.6236856]
["bitfinex","SOLUSD",1764400426652,0.1,137.45,137.44,21.6236856]
["bitfinex","SOLUSD",1764400427859,0.8,137.45,137.44,19.57017027]
["bitfinex","SOLUSD",1764400428058,0.8,137.45,137.44,21.6236856]
["bitfinex","SOLUSD",1764400429050,0.8,137.45,137.44,9.32941754]
["bitfinex","SOLUSD",1764400429256,0.8,137.45,137.44,10.47590221]
["bitfinex","SOLUSD",1764400432777,0.8,137.45,137.44,12.52941754]
["bitfinex","SOLUSD",1764400433984,0.8,137.45,137.44,10.47590221]
["bitfinex","SOLUSD",1764400435875,0.8,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764400436572,0.8,137.45,137.43,7.27633825]
["bitfinex","SOLUSD",1764400437889,0.8,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764400437890,2.05351533,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764400438178,0.8,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1764400438374,9.69546883,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764400438755,0.7,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764400447476,0.7,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764400449159,0.7,137.43,137.4,7.96802037]
["bitfinex","SOLUSD",1764400450381,0.7,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764400454083,0.7,137.43,137.4,7.96802037]
["bitfinex","SOLUSD",1764400455690,0.7,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764400459489,0.7,137.43,137.39,25.47393935]
["bitfinex","SOLUSD",1764400459673,2.75351533,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764400460180,0.72,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764400460991,0.72,137.42,137.39,7.94855011]
["bitfinex","SOLUSD",1764400461291,0.72,137.43,137.4,2.72351533]
["bitfinex","SOLUSD",1764400463198,0.72,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764400467705,0.72,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764400467901,0.72,137.43,137.4,7.94802037]
["bitfinex","SOLUSD",1764400468597,0.72,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764400468799,3.20652542,137.41,137.37,18.19866753]
["bitfinex","SOLUSD",1764400469021,3.20652542,137.4,137.37,18.19866753]
["bitfinex","SOLUSD",1764400469514,0.72,137.39,137.37,18.19866753]
["bitfinex","SOLUSD",1764400470116,0.72,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764400472002,3.20652542,137.38,137.35,3.2]
["bitfinex","SOLUSD",1764400472183,3.20652542,137.38,137.35,10.48060006]
["bitfinex","SOLUSD",1764400472385,0.72,137.37,137.35,10.48060006]
["bitfinex","SOLUSD",1764400473286,3.92652542,137.37,137.34,7.95102167]
["bitfinex","SOLUSD",1764400473994,0.72,137.37,137.34,7.95102167]
["bitfinex","SOLUSD",1764400478500,3.92652542,137.37,137.32,22.41543267]
["bitfinex","SOLUSD",1764400478811,3.92652542,137.37,137.33,11.20159087]
["bitfinex","SOLUSD",1764400479018,0.66,137.36,137.33,11.20159087]
["bitfinex","SOLUSD",1764400479598,0.66,137.36,137.33,10.48159087]
["bitfinex","SOLUSD",1764400480094,0.66,137.36,137.33,11.20159087]
["bitfinex","SOLUSD",1764400481308,0.66,137.36,137.33,8.00159087]
["bitfinex","SOLUSD",1764400481504,3.86652542,137.36,137.33,7.28159087]
["bitfinex","SOLUSD",1764400481910,0.66,137.35,137.33,7.28159087]
["bitfinex","SOLUSD",1764400486226,13.68622614,137.37,137.33,8.00159087]
["bitfinex","SOLUSD",1764400486408,0.66,137.35,137.33,8.00159087]
["bitfinex","SOLUSD",1764400495034,0.66,137.35,137.33,7.28159087]
["bitfinex","SOLUSD",1764400495630,0.66,137.35,137.33,8.00159087]
["bitfinex","SOLUSD",1764400499060,111.16652542,137.37,137.34,0.72]
["bitfinex","SOLUSD",1764400499339,0.66,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764400499519,0.66,137.36,137.34,8.00069817]
["bitfinex","SOLUSD",1764400499716,0.66,137.36,137.34,7.28069817]
["bitfinex","SOLUSD",1764400505561,107.30652542,137.37,137.34,7.28069817]
["bitfinex","SOLUSD",1764400505865,104.1,137.37,137.35,0.66]
["bitfinex","SOLUSD",1764400506036,0.66,137.38,137.35,0.66]
["bitfinex","SOLUSD",1764400506370,0.66,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764400507260,7.0043654,137.39,137.37,0.66]
["bitfinex","SOLUSD",1764400507434,3.8043654,137.39,137.37,0.66]
["bitfinex","SOLUSD",1764400507631,21.87306332,137.41,137.39,0.14216157]
["bitfinex","SOLUSD",1764400507936,0.66,137.43,137.4,3.20652542]
["bitfinex","SOLUSD",1764400508263,0.66,137.43,137.41,10.48370719]
["bitfinex","SOLUSD",1764400510235,19.17647034,137.45,137.42,3.86652542]
["bitfinex","SOLUSD",1764400510560,0.66,137.44,137.42,3.86652542]
["bitfinex","SOLUSD",1764400510949,0.66,137.44,137.42,3.20652542]
["bitfinex","SOLUSD",1764400511456,3.96,137.45,137.42,3.86652542]
["bitfinex","SOLUSD",1764400512034,3.96,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764400512235,3.3,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764400512432,0.66,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764400513033,0.76,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764400513338,0.76,137.45,137.43,10.48295705]
["bitfinex","SOLUSD",1764400516069,0.1,137.45,137.44,0.66]
["bitfinex","SOLUSD",1764400516264,0.1,137.45,137.43,10.48295705]
["bitfinex","SOLUSD",1764400516445,0.76,137.45,137.43,11.14295705]
["bitfinex","SOLUSD",1764400516964,0.76,137.45,137.43,10.48295705]
["bitfinex","SOLUSD",1764400519545,0.76,137.45,137.43,11.20295705]
["bitfinex","SOLUSD",1764400519739,0.1,137.45,137.44,3.92652542]
["bitfinex","SOLUSD",1764400520162,0.1,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764400520363,0.1,137.45,137.44,3.20652542]
["bitfinex","SOLUSD",1764400520566,0.1,137.45,137.43,11.20295705]
["bitfinex","SOLUSD",1764400521365,0.1,137.45,137.44,0.72]
["bitfinex","SOLUSD",1764400522463,0.78,137.45,137.43,10.48295705]
["bitfinex","SOLUSD",1764400522649,0.78,137.45,137.43,11.20295705]
["bitfinex","SOLUSD",1764400524272,0.1,137.45,137.43,10.48295705]
["bitfinex","SOLUSD",1764400524576,0.1,137.45,137.44,13.02079348]
["bitfinex","SOLUSD",1764400525074,0.1,137.45,137.44,16.49177023]
["bitfinex","SOLUSD",1764400526170,0.1,137.45,137.44,23.76767244]
["bitfinex","SOLUSD",1764400526972,0.1,137.45,137.44,20.29669569]
["bitfinex","SOLUSD",1764400527575,0.1,137.45,137.44,24.17669569]
["bitfinex","SOLUSD",1764400528546,0.1,137.45,137.44,23.02054348]
["bitfinex","SOLUSD",1764400532081,0.1,137.45,137.44,9.32627542]
["bitfinex","SOLUSD",1764400533086,0.78,137.45,137.44,9.32627542]
["bitfinex","SOLUSD",1764400533590,0.1,137.45,137.44,9.32627542]
["bitfinex","SOLUSD",1764400535290,0.1,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764400535484,0.76,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764400536469,0.1,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764400537503,0.1,137.45,137.44,19.07054348]
["bitfinex","SOLUSD",1764400539999,0.1,137.45,137.44,22.27054348]
["bitfinex","SOLUSD",1764400540881,0.1,137.45,137.44,31.26287019]
["bitfinex","SOLUSD",1764400545102,0.1,137.45,137.44,28.06287019]
["bitfinex","SOLUSD",1764400545284,0.1,137.45,137.44,31.26287019]
["bitfinex","SOLUSD",1764400546397,0.1,137.45,137.44,28.06287019]
["bitfinex","SOLUSD",1764400546585,0.1,137.45,137.44,31.26287019]
["bitfinex","SOLUSD",1764400547879,0.1,137.45,137.44,28.06287019]
["bitfinex","SOLUSD",1764400548078,0.1,137.45,137.44,31.26287019]
["bitfinex","SOLUSD",1764400548284,0.1,137.45,137.44,29.21249698]
["bitfinex","SOLUSD",1764400548475,0.1,137.45,137.44,31.26287019]
["bitfinex","SOLUSD",1764400552282,0.1,137.45,137.44,28.06287019]
["bitfinex","SOLUSD",1764400552476,0.1,137.45,137.44,31.26287019]
["bitfinex","SOLUSD",1764400561115,1e-08,137.45,137.44,31.26287019]
["bitfinex","SOLUSD",1764400561289,1e-08,137.45,137.44,47.57173419]
["bitfinex","SOLUSD",1764400563984,1e-08,137.47,137.46,8.80994492]
["bitfinex","SOLUSD",1764400564204,1e-08,137.47,137.46,30.36918213]
["bitfinex","SOLUSD",1764400564405,1e-08,137.47,137.46,31.01918213]
["bitfinex","SOLUSD",1764400564605,1e-08,137.47,137.46,52.87153307]
["bitfinex","SOLUSD",1764400566418,1e-08,137.47,137.46,60.14637666]
["bitfinex","SOLUSD",1764400567715,1e-08,137.47,137.46,38.29402572]
["bitfinex","SOLUSD",1764400574021,1e-08,137.47,137.46,36.24365251]
["bitfinex","SOLUSD",1764400574214,1e-08,137.47,137.46,38.29402572]
["bitfinex","SOLUSD",1764400576923,0.69000001,137.47,137.46,35.59365251]
["bitfinex","SOLUSD",1764400577109,1e-08,137.47,137.46,37.92834886]
["bitfinex","SOLUSD",1764400579999,1e-08,137.47,137.46,38.64834886]
["bitfinex","SOLUSD",1764400581728,1e-08,137.47,137.46,35.44834886]
["bitfinex","SOLUSD",1764400582033,1e-08,137.47,137.46,38.64834886]
["bitfinex","SOLUSD",1764400586220,0.69,137.53,137.47,9.09426806]
["bitfinex","SOLUSD",1764400586412,0.1,137.55,137.52,2.05037321]
["bitfinex","SOLUSD",1764400587018,0.69,137.54,137.52,2.05037321]
["bitfinex","SOLUSD",1764400587840,0.69,137.54,137.53,2.05037321]
["bitfinex","SOLUSD",1764400588333,0.69,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764400588521,0.69,137.54,137.53,9.32151405]
["bitfinex","SOLUSD",1764400590522,0.69,137.54,137.53,10.4712649]
["bitfinex","SOLUSD",1764400594343,0.79,137.55,137.53,10.4712649]
["bitfinex","SOLUSD",1764400594642,0.79,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764400594942,0.79,137.55,137.54,3.20012406]
["bitfinex","SOLUSD",1764400596940,0.79,137.55,137.54,10.47073624]
["bitfinex","SOLUSD",1764400600340,0.1,137.55,137.54,10.47073624]
["bitfinex","SOLUSD",1764400600724,0.1,137.55,137.54,19.5650043]
["bitfinex","SOLUSD",1764400600940,0.1,137.55,137.54,20.2650043]
["bitfinex","SOLUSD",1764400608847,0.1,137.55,137.54,20.2650043]
["bitfinex","SOLUSD",1764400619739,0.1,137.55,137.54,17.06488024]
["bitfinex","SOLUSD",1764400620067,0.81,137.55,137.54,19.5650043]
["bitfinex","SOLUSD",1764400620253,0.1,137.55,137.54,19.5650043]
["bitfinex","SOLUSD",1764400620565,0.81,137.55,137.54,16.36488024]
["bitfinex","SOLUSD",1764400620739,0.81,137.55,137.54,19.56488024]
["bitfinex","SOLUSD",1764400620939,0.81,137.55,137.54,22.7650043]
["bitfinex","SOLUSD",1764400621164,0.81,137.55,137.54,19.56488024]
["bitfinex","SOLUSD",1764400621358,0.81,137.55,137.54,22.7650043]
["bitfinex","SOLUSD",1764400622873,0.81,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764400625371,0.81,137.55,137.52,28.6492778]
["bitfinex","SOLUSD",1764400626370,0.81,137.55,137.52,18.17799357]
["bitfinex","SOLUSD",1764400627773,0.81,137.55,137.52,25.44966314]
["bitfinex","SOLUSD",1764400629367,0.81,137.55,137.52,21.37811763]
["bitfinex","SOLUSD",1764400629556,0.81,137.55,137.52,18.17799357]
["bitfinex","SOLUSD",1764400629855,0.81,137.55,137.52,21.37811763]
["bitfinex","SOLUSD",1764400630369,0.81,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1764400630569,0.81,137.55,137.51,10.47232244]
["bitfinex","SOLUSD",1764400632352,4.01012406,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1764400632573,4.01012406,137.55,137.51,10.47232244]
["bitfinex","SOLUSD",1764400632778,0.68,137.54,137.51,10.47232244]
["bitfinex","SOLUSD",1764400635572,0.68,137.54,137.52,3.20012406]
["bitfinex","SOLUSD",1764400635953,0.68,137.54,137.51,26.14269434]
["bitfinex","SOLUSD",1764400636256,0.68,137.54,137.51,28.6528184]
["bitfinex","SOLUSD",1764400636462,0.68,137.54,137.51,10.47232244]
["bitfinex","SOLUSD",1764400636667,0.68,137.54,137.52,12.29439212]
["bitfinex","SOLUSD",1764400636973,0.68,137.54,137.53,3.20012406]
["bitfinex","SOLUSD",1764400637479,0.68,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764400637779,0.68,137.54,137.52,3.20012406]
["bitfinex","SOLUSD",1764400637977,0.68,137.54,137.51,28.6528184]
["bitfinex","SOLUSD",1764400639383,0.68,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764400639565,0.68,137.54,137.51,28.6528184]
["bitfinex","SOLUSD",1764400640770,0.68,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764400641077,3.20012406,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764400641582,0.69,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764400642379,0.69,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764400642758,3.89012406,137.52,137.49,7.27323397]
["bitfinex","SOLUSD",1764400643159,0.69,137.51,137.49,7.27323397]
["bitfinex","SOLUSD",1764400643878,0.69,137.51,137.48,25.4572869]
["bitfinex","SOLUSD",1764400645260,0.69,137.51,137.48,18.18350163]
["bitfinex","SOLUSD",1764400646180,0.69,137.51,137.48,25.4572869]
["bitfinex","SOLUSD",1764400646555,3.89012406,137.51,137.48,25.4572869]
["bitfinex","SOLUSD",1764400646964,0.69,137.5,137.48,25.4572869]
["bitfinex","SOLUSD",1764400647987,20.19898806,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764400648166,3.20012406,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764400648674,3.89012406,137.48,137.45,0.28432314]
["bitfinex","SOLUSD",1764400648878,0.69,137.47,137.45,0.28432314]
["bitfinex","SOLUSD",1764400649200,0.69,137.47,137.45,11.41982006]
["bitfinex","SOLUSD",1764400649904,0.69,137.48,137.45,11.41982006]
["bitfinex","SOLUSD",1764400650305,3.89012406,137.48,137.45,7.559696]
["bitfinex","SOLUSD",1764400650526,0.69,137.48,137.45,7.559696]
["bitfinex","SOLUSD",1764400650724,19.0496675,137.49,137.45,7.559696]
["bitfinex","SOLUSD",1764400650927,0.69,137.48,137.46,0.66]
["bitfinex","SOLUSD",1764400651213,0.69,137.48,137.45,8.219696]
["bitfinex","SOLUSD",1764400651429,0.69,137.48,137.46,2.0508035]
["bitfinex","SOLUSD",1764400651718,0.69,137.48,137.46,2.7108035]
["bitfinex","SOLUSD",1764400652013,0.69,137.48,137.46,0.66]
["bitfinex","SOLUSD",1764400652192,0.69,137.48,137.46,2.0508035]
["bitfinex","SOLUSD",1764400653519,0.69,137.48,137.45,10.2704995]
["bitfinex","SOLUSD",1764400654017,0.69,137.48,137.45,8.219696]
["bitfinex","SOLUSD",1764400654257,2.7408035,137.48,137.45,7.559696]
["bitfinex","SOLUSD",1764400654427,0.69,137.48,137.45,0.28432314]
["bitfinex","SOLUSD",1764400654647,0.69,137.47,137.45,8.21956108]
["bitfinex","SOLUSD",1764400657623,7.27293508,137.5,137.45,8.21956108]
["bitfinex","SOLUSD",1764400657925,0.67,137.48,137.45,8.21956108]
["bitfinex","SOLUSD",1764400659698,133.08880892,137.51,137.46,9.51994492]
["bitfinex","SOLUSD",1764400659901,0.67,137.5,137.46,11.57074842]
["bitfinex","SOLUSD",1764400660332,2.7208035,137.5,137.46,9.51994492]
["bitfinex","SOLUSD",1764400660829,0.67,137.49,137.47,7.98431439]
["bitfinex","SOLUSD",1764400661230,0.67,137.5,137.47,7.98431439]
["bitfinex","SOLUSD",1764400662806,104.77,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764400663132,104.1,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764400663332,0.67,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764400663928,0.67,137.5,137.48,7.98347872]
["bitfinex","SOLUSD",1764400665824,0.67,137.5,137.48,10.03428222]
["bitfinex","SOLUSD",1764400666432,104.77,137.51,137.48,10.03428222]
["bitfinex","SOLUSD",1764400666836,0.67,137.5,137.48,10.03428222]
["bitfinex","SOLUSD",1764400667015,104.77,137.51,137.49,2.7608035]
["bitfinex","SOLUSD",1764400667329,0.67,137.52,137.49,2.7608035]
["bitfinex","SOLUSD",1764400670903,0.67,137.52,137.49,10.03359999]
["bitfinex","SOLUSD",1764400675541,3.87,137.53,137.5,2.7608035]
["bitfinex","SOLUSD",1764400675844,0.67,137.52,137.5,2.7608035]
["bitfinex","SOLUSD",1764400676942,3.87,137.53,137.5,2.7608035]
["bitfinex","SOLUSD",1764400677126,0.67,137.52,137.5,2.0508035]
["bitfinex","SOLUSD",1764400677316,0.67,137.52,137.5,9.32315309]
["bitfinex","SOLUSD",1764400677517,0.67,137.52,137.5,10.03315309]
["bitfinex","SOLUSD",1764400677925,0.67,137.53,137.5,10.03315309]
["bitfinex","SOLUSD",1764400683123,0.67,137.53,137.51,2.0508035]
["bitfinex","SOLUSD",1764400683324,107.97,137.54,137.51,2.7608035]
["bitfinex","SOLUSD",1764400683530,107.3,137.54,137.51,2.7608035]
["bitfinex","SOLUSD",1764400683722,0.67,137.53,137.51,2.7608035]
["bitfinex","SOLUSD",1764400684222,0.67,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764400696251,23.53262168,137.55,137.52,10.03247307]
["bitfinex","SOLUSD",1764400696252,22.16181818,137.55,137.52,10.03247307]
["bitfinex","SOLUSD",1764400696435,3.98,137.55,137.52,10.03247307]
["bitfinex","SOLUSD",1764400696731,0.68,137.54,137.52,10.03247307]
["bitfinex","SOLUSD",1764400700548,0.68,137.54,137.53,2.0508035]
["bitfinex","SOLUSD",1764400701339,4.02,137.55,137.53,2.0508035]
["bitfinex","SOLUSD",1764400701730,0.72,137.54,137.53,2.0508035]
["bitfinex","SOLUSD",1764400702257,4.02,137.55,137.53,9.98169015]
["bitfinex","SOLUSD",1764400702636,4.02,137.55,137.53,9.32169015]
["bitfinex","SOLUSD",1764400704153,0.82,137.55,137.53,9.32169015]
["bitfinex","SOLUSD",1764400704533,0.1,137.55,137.54,2.7108035]
["bitfinex","SOLUSD",1764400705675,0.1,137.55,137.54,11.80507156]
["bitfinex","SOLUSD",1764400705862,0.1,137.55,137.54,15.00507156]
["bitfinex","SOLUSD",1764400706438,0.1,137.55,137.54,22.27568374]
["bitfinex","SOLUSD",1764400707762,0.1,137.55,137.54,36.54249765]
["bitfinex","SOLUSD",1764400709735,0.1,137.55,137.54,36.40033608]
["bitfinex","SOLUSD",1764400711444,0.1,137.55,137.54,36.25817451]
["bitfinex","SOLUSD",1764400711640,0.1,137.55,137.54,33.05817451]
["bitfinex","SOLUSD",1764400711865,0.1,137.55,137.54,36.25817451]
["bitfinex","SOLUSD",1764400712540,0.1,137.55,137.54,37.54824952]
["bitfinex","SOLUSD",1764400714163,0.1,137.55,137.54,37.69041109]
["bitfinex","SOLUSD",1764400716156,0.1,137.55,137.54,23.42359718]
["bitfinex","SOLUSD",1764400716356,0.1,137.55,137.54,26.33575909]
["bitfinex","SOLUSD",1764400719563,0.1,137.59,137.55,9.09426806]
["bitfinex","SOLUSD",1764400719768,0.1,137.59,137.58,3.19871694]
["bitfinex","SOLUSD",1764400720152,0.1,137.59,137.58,3.91871694]
["bitfinex","SOLUSD",1764400720355,0.1,137.59,137.58,0.72]
["bitfinex","SOLUSD",1764400720547,0.1,137.59,137.58,3.91871694]
["bitfinex","SOLUSD",1764400720943,0.1,137.59,137.58,11.18721526]
["bitfinex","SOLUSD",1764400721565,0.1,137.59,137.58,14.38721526]
["bitfinex","SOLUSD",1764400723969,0.1,137.59,137.58,23.48148332]
["bitfinex","SOLUSD",1764400727064,0.1,137.59,137.58,20.28148332]
["bitfinex","SOLUSD",1764400727363,0.1,137.59,137.58,23.48148332]
["bitfinex","SOLUSD",1764400731085,0.1,137.59,137.58,22.76148332]
["bitfinex","SOLUSD",1764400731587,0.1,137.59,137.58,23.48148332]
["bitfinex","SOLUSD",1764400736698,1e-08,137.59,137.58,23.48148332]
["bitfinex","SOLUSD",1764400736877,1e-08,137.59,137.58,45.31474994]
["bitfinex","SOLUSD",1764400739898,1e-08,137.59,137.58,66.93475778]
["bitfinex","SOLUSD",1764400742207,1e-08,137.59,137.58,83.24362178]
["bitfinex","SOLUSD",1764400742586,0.71,137.65,137.63,0.28432314]
["bitfinex","SOLUSD",1764400742776,0.71,137.65,137.64,12.292985]
["bitfinex","SOLUSD",1764400743182,0.71,137.65,137.63,16.308864]
["bitfinex","SOLUSD",1764400743481,0.71,137.65,137.63,3.19871694]
["bitfinex","SOLUSD",1764400744344,0.71,137.65,137.64,3.19871694]
["bitfinex","SOLUSD",1764400745892,0.71,137.65,137.63,10.46457467]
["bitfinex","SOLUSD",1764400748122,0.71,137.65,137.62,10.46510263]
["bitfinex","SOLUSD",1764400749913,0.71,137.65,137.63,10.46406146]
["bitfinex","SOLUSD",1764400752923,0.71,137.65,137.61,22.75938223]
["bitfinex","SOLUSD",1764400753224,0.71,137.65,137.6,10.46596088]
["bitfinex","SOLUSD",1764400753225,3.19871694,137.64,137.6,10.46596088]
["bitfinex","SOLUSD",1764400753602,0.7,137.63,137.6,10.46596088]
["bitfinex","SOLUSD",1764400754799,0.7,137.63,137.61,10.4656257]
["bitfinex","SOLUSD",1764400756021,0.7,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764400756193,0.7,137.63,137.61,3.19871694]
["bitfinex","SOLUSD",1764400757321,0.7,137.63,137.6,10.4661588]
["bitfinex","SOLUSD",1764400762901,0.7,137.63,137.61,10.46550739]
["bitfinex","SOLUSD",1764400763531,0.7,137.63,137.62,3.19871694]
["bitfinex","SOLUSD",1764400764608,0.69,137.63,137.62,3.19871694]
["bitfinex","SOLUSD",1764400764811,0.69,137.63,137.62,10.46510263]
["bitfinex","SOLUSD",1764400765102,0.69,137.63,137.61,13.66554264]
["bitfinex","SOLUSD",1764400765308,0.69,137.63,137.61,7.2668257]
["bitfinex","SOLUSD",1764400770511,0.69,137.63,137.6,28.63357032]
["bitfinex","SOLUSD",1764400772428,0.69,137.63,137.6,18.16741152]
["bitfinex","SOLUSD",1764400772628,0.69,137.63,137.6,21.36612846]
["bitfinex","SOLUSD",1764400773708,0.69,137.63,137.6,22.07612846]
["bitfinex","SOLUSD",1764400774524,0.69,137.63,137.61,2.04591122]
["bitfinex","SOLUSD",1764400776332,0.69,137.63,137.61,9.31238499]
["bitfinex","SOLUSD",1764400782322,0.66,137.64,137.62,9.31205456]
["bitfinex","SOLUSD",1764400782527,0.66,137.64,137.62,7.92614334]
["bitfinex","SOLUSD",1764400783948,0.66,137.64,137.62,7.26614334]
["bitfinex","SOLUSD",1764400786040,101.43082779,137.66,137.62,7.26614334]
["bitfinex","SOLUSD",1764400787345,101.43082779,137.66,137.62,7.92614334]
["bitfinex","SOLUSD",1764400788036,99.38491657,137.66,137.62,7.26614334]
["bitfinex","SOLUSD",1764400788235,100.04491657,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764400788434,100.04491657,137.66,137.62,7.26614334]
["bitfinex","SOLUSD",1764400788635,100.04491657,137.66,137.62,7.92614334]
["bitfinex","SOLUSD",1764400788833,4.4566688,137.66,137.62,28.1380188]
["bitfinex","SOLUSD",1764400789132,4.4566688,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764400789370,0.66,137.66,137.63,2.70591122]
["bitfinex","SOLUSD",1764400790221,0.66,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764400793047,5.24591122,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764400793740,5.90591122,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764400794122,5.90591122,137.67,137.64,7.92520621]
["bitfinex","SOLUSD",1764400795752,5.90591122,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764400795942,5.90591122,137.67,137.63,7.92585773]
["bitfinex","SOLUSD",1764400795943,2.70591122,137.67,137.63,7.92585773]
["bitfinex","SOLUSD",1764400796129,0.66,137.66,137.63,7.92585773]
["bitfinex","SOLUSD",1764400796537,2.70591122,137.66,137.63,7.92585773]
["bitfinex","SOLUSD",1764400796737,2.04591122,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764400796940,2.04591122,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764400797436,2.04591122,137.66,137.63,7.92585773]
["bitfinex","SOLUSD",1764400799858,0.66,137.65,137.61,0.66]
["bitfinex","SOLUSD",1764400800155,2.04591122,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764400800354,3.86,137.65,137.6,0.66]
["bitfinex","SOLUSD",1764400800539,2.70591122,137.64,137.6,0.66]
["bitfinex","SOLUSD",1764400801243,12.51087818,137.65,137.6,9.9728883]
["bitfinex","SOLUSD",1764400801443,2.70591122,137.64,137.6,7.26697708]
["bitfinex","SOLUSD",1764400801641,2.04591122,137.63,137.6,7.92697708]
["bitfinex","SOLUSD",1764400801843,2.70591122,137.63,137.6,7.92697708]
["bitfinex","SOLUSD",1764400802238,0.66,137.63,137.6,7.92697708]
["bitfinex","SOLUSD",1764400802741,2.04591122,137.64,137.6,7.26697708]
["bitfinex","SOLUSD",1764400802932,2.70591122,137.64,137.61,0.66]
["bitfinex","SOLUSD",1764400803134,2.04591122,137.63,137.61,0.66]
["bitfinex","SOLUSD",1764400804371,0.66,137.64,137.61,0.66]
["bitfinex","SOLUSD",1764400804372,2.70591122,137.64,137.61,7.92689322]
["bitfinex","SOLUSD",1764400806530,2.70591122,137.64,137.62,0.72]
["bitfinex","SOLUSD",1764400806743,2.70591122,137.64,137.6,9.09426806]
["bitfinex","SOLUSD",1764400807052,2.70591122,137.64,137.61,0.72]
["bitfinex","SOLUSD",1764400807855,26.77323804,137.66,137.61,7.98647693]
["bitfinex","SOLUSD",1764400808052,2.04591122,137.65,137.61,7.98647693]
["bitfinex","SOLUSD",1764400808236,2.04591122,137.65,137.62,0.72]
["bitfinex","SOLUSD",1764400809157,2.04591122,137.65,137.62,7.98595849]
["bitfinex","SOLUSD",1764400809326,28.81914926,137.66,137.62,7.98595849]
["bitfinex","SOLUSD",1764400809527,29.53914926,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764400810153,22.27477522,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764400812759,22.27477522,137.66,137.63,7.98583629]
["bitfinex","SOLUSD",1764400814160,22.27477522,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764400814375,2.04591122,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764400814564,2.04591122,137.64,137.57,7.98900124]
["bitfinex","SOLUSD",1764400814860,2.04591122,137.62,137.58,16.79802471]
["bitfinex","SOLUSD",1764400815044,2.04591122,137.61,137.58,16.79802471]
["bitfinex","SOLUSD",1764400815251,2.04591122,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764400816735,2.04591122,137.61,137.59,7.98790375]
["bitfinex","SOLUSD",1764400816959,2.04591122,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764400818478,2.71591122,137.6,137.57,7.2688606]
["bitfinex","SOLUSD",1764400818643,2.04591122,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764400818843,24.55235624,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764400819241,2.71591122,137.58,137.54,9.48994492]
["bitfinex","SOLUSD",1764400819553,24.55871583,137.58,137.54,9.48994492]
["bitfinex","SOLUSD",1764400819938,24.55871583,137.58,137.55,0.68]
["bitfinex","SOLUSD",1764400820466,24.55871583,137.58,137.55,7.95001823]
["bitfinex","SOLUSD",1764400820763,21.84280461,137.58,137.55,7.95001823]
["bitfinex","SOLUSD",1764400820965,21.84280461,137.58,137.56,0.68]
["bitfinex","SOLUSD",1764400821144,5.24591122,137.6,137.56,0.68]
["bitfinex","SOLUSD",1764400821468,25.71121437,137.6,137.58,2.04591122]
["bitfinex","SOLUSD",1764400821667,25.04121437,137.6,137.58,2.04591122]
["bitfinex","SOLUSD",1764400821869,25.04121437,137.6,137.58,2.72591122]
["bitfinex","SOLUSD",1764400822170,25.04121437,137.6,137.58,2.04591122]
["bitfinex","SOLUSD",1764400823766,25.71121437,137.6,137.58,2.04591122]
["bitfinex","SOLUSD",1764400824869,3.87,137.6,137.58,2.04591122]
["bitfinex","SOLUSD",1764400825073,11.13910779,137.6,137.58,2.04591122]
["bitfinex","SOLUSD",1764400827660,11.13910779,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764400827965,11.13910779,137.6,137.58,2.04591122]
["bitfinex","SOLUSD",1764400832566,18.40656056,137.6,137.58,2.04591122]
["bitfinex","SOLUSD",1764400832766,18.40656056,137.6,137.56,2.04591122]
["bitfinex","SOLUSD",1764400832767,0.67,137.59,137.56,2.04591122]
["bitfinex","SOLUSD",1764400832969,3.2,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764400833271,3.2,137.58,137.55,2.04591122]
["bitfinex","SOLUSD",1764400833471,0.67,137.57,137.55,2.04591122]
["bitfinex","SOLUSD",1764400833681,22.5159858,137.57,137.56,2.04591122]
["bitfinex","SOLUSD",1764400834271,21.8459858,137.57,137.56,2.04591122]
["bitfinex","SOLUSD",1764400834579,21.8459858,137.57,137.56,3.1995268]
["bitfinex","SOLUSD",1764400835977,21.8459858,137.57,137.54,0.71]
["bitfinex","SOLUSD",1764400836169,21.8459858,137.57,137.55,3.9095268]
["bitfinex","SOLUSD",1764400836961,22.5259858,137.57,137.56,3.1995268]
["bitfinex","SOLUSD",1764400838054,21.8459858,137.57,137.56,3.1995268]
["bitfinex","SOLUSD",1764400838261,3.2,137.59,137.56,11.17881184]
["bitfinex","SOLUSD",1764400838570,8.80994492,137.59,137.58,3.1995268]
["bitfinex","SOLUSD",1764400838771,0.68,137.6,137.58,3.1995268]
["bitfinex","SOLUSD",1764400838772,3.2,137.6,137.58,3.9095268]
["bitfinex","SOLUSD",1764400838975,11.14928504,137.6,137.58,3.1995268]
["bitfinex","SOLUSD",1764400841903,10.46928504,137.6,137.58,3.9095268]
["bitfinex","SOLUSD",1764400842390,11.14928504,137.6,137.58,3.1995268]
["bitfinex","SOLUSD",1764400842763,10.46928504,137.6,137.58,3.9095268]
["bitfinex","SOLUSD",1764400843364,10.46928504,137.6,137.59,3.1995268]
["bitfinex","SOLUSD",1764400843881,7.26928504,137.6,137.59,3.1995268]
["bitfinex","SOLUSD",1764400844477,7.26928504,137.6,137.59,3.9095268]
["bitfinex","SOLUSD",1764400845387,3.2,137.61,137.59,3.9095268]
["bitfinex","SOLUSD",1764400845588,3.2,137.61,137.6,3.1995268]
["bitfinex","SOLUSD",1764400845791,110.76165203,137.62,137.6,3.1995268]
["bitfinex","SOLUSD",1764400845976,85.12389485,137.62,137.61,3.9095268]
["bitfinex","SOLUSD",1764400846176,85.12389485,137.62,137.61,3.1995268]
["bitfinex","SOLUSD",1764400847499,3.2,137.63,137.61,11.17644054]
["bitfinex","SOLUSD",1764400847800,3.2,137.63,137.62,3.1995268]
["bitfinex","SOLUSD",1764400848298,33.66967458,137.65,137.62,3.1995268]
["bitfinex","SOLUSD",1764400848477,27.97979,137.65,137.63,3.1995268]
["bitfinex","SOLUSD",1764400848670,16.83483729,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764400848904,16.83483729,137.65,137.64,3.9095268]
["bitfinex","SOLUSD",1764400849194,3.79697884,137.66,137.64,3.9095268]
["bitfinex","SOLUSD",1764400849371,3.79697884,137.66,137.65,3.1995268]
["bitfinex","SOLUSD",1764400849995,6.99697884,137.66,137.65,3.1995268]
["bitfinex","SOLUSD",1764400852585,3.79697884,137.66,137.65,11.17432883]
["bitfinex","SOLUSD",1764400852893,3.98,137.69,137.65,11.17432883]
["bitfinex","SOLUSD",1764400853094,3.98,137.69,137.67,3.1995268]
["bitfinex","SOLUSD",1764400853990,0.68,137.68,137.66,3.1995268]
["bitfinex","SOLUSD",1764400854189,3.2,137.67,137.66,3.1995268]
["bitfinex","SOLUSD",1764400854576,3.88,137.67,137.66,3.1995268]
["bitfinex","SOLUSD",1764400855576,3.88,137.67,137.65,3.1995268]
["bitfinex","SOLUSD",1764400855984,3.88,137.67,137.66,3.1995268]
["bitfinex","SOLUSD",1764400857293,11.1437596,137.67,137.64,3.1995268]
["bitfinex","SOLUSD",1764400857484,0.68,137.66,137.64,3.1995268]
["bitfinex","SOLUSD",1764400857684,3.2,137.65,137.64,3.1995268]
["bitfinex","SOLUSD",1764400858991,3.88,137.65,137.64,3.1995268]
["bitfinex","SOLUSD",1764400859998,3.88,137.65,137.63,3.1995268]
["bitfinex","SOLUSD",1764400860706,3.88,137.65,137.62,7.97627465]
["bitfinex","SOLUSD",1764400860707,3.88,137.65,137.64,3.1995268]
["bitfinex","SOLUSD",1764400861399,3.2,137.65,137.64,3.1995268]
["bitfinex","SOLUSD",1764400864590,3.88,137.65,137.64,3.1995268]
["bitfinex","SOLUSD",1764400868127,11.14480203,137.65,137.63,3.1995268]
["bitfinex","SOLUSD",1764400868288,0.72,137.64,137.62,3.1995268]
["bitfinex","SOLUSD",1764400868906,0.72,137.64,137.61,3.1995268]
["bitfinex","SOLUSD",1764400868907,3.2,137.63,137.61,3.1995268]
["bitfinex","SOLUSD",1764400869397,3.2,137.63,137.58,3.2]
["bitfinex","SOLUSD",1764400869398,3.2,137.63,137.62,3.1995268]
["bitfinex","SOLUSD",1764400869800,10.46480203,137.65,137.62,3.8595268]
["bitfinex","SOLUSD",1764400870000,101.43275885,137.67,137.64,3.1995268]
["bitfinex","SOLUSD",1764400870001,109.41694486,137.67,137.64,3.1995268]
["bitfinex","SOLUSD",1764400870311,3.2,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764400871600,3.2,137.66,137.65,3.1995268]
["bitfinex","SOLUSD",1764400872208,17.028864,137.67,137.65,3.1995268]
["bitfinex","SOLUSD",1764400872418,3.2,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764400872610,3.2,137.66,137.65,3.1995268]
["bitfinex","SOLUSD",1764400875216,3.2,137.66,137.65,3.8595268]
["bitfinex","SOLUSD",1764400875392,3.2,137.66,137.65,3.1995268]
["bitfinex","SOLUSD",1764400879404,3.9,137.64,137.62,3.1995268]
["bitfinex","SOLUSD",1764400880821,3.2,137.64,137.63,3.1995268]
["bitfinex","SOLUSD",1764400883604,11.16582816,137.64,137.61,3.1995268]
["bitfinex","SOLUSD",1764400883835,0.7,137.63,137.6,3.1995268]
["bitfinex","SOLUSD",1764400884122,3.2,137.62,137.6,3.1995268]
["bitfinex","SOLUSD",1764400884306,3.2,137.62,137.61,3.1995268]
["bitfinex","SOLUSD",1764400886123,18.17229394,137.64,137.61,3.8495268]
["bitfinex","SOLUSD",1764400886303,18.17229394,137.64,137.63,3.1995268]
["bitfinex","SOLUSD",1764400886504,99.38606739,137.65,137.63,3.1995268]
["bitfinex","SOLUSD",1764400886802,106.65350925,137.65,137.64,3.1995268]
["bitfinex","SOLUSD",1764400887004,107.35350925,137.65,137.64,3.1995268]
["bitfinex","SOLUSD",1764400887706,14.26435668,137.65,137.64,3.1995268]
["bitfinex","SOLUSD",1764400888030,6.99691482,137.65,137.64,3.8495268]
["bitfinex","SOLUSD",1764400888327,6.99691482,137.65,137.64,3.1995268]
["bitfinex","SOLUSD",1764400891116,3.79691482,137.65,137.64,3.8495268]
["bitfinex","SOLUSD",1764400891303,3.2,137.66,137.64,3.8495268]
["bitfinex","SOLUSD",1764400891500,3.2,137.66,137.65,3.1995268]
["bitfinex","SOLUSD",1764400891706,3.2,137.66,137.64,3.8495268]
["bitfinex","SOLUSD",1764400892920,3.2,137.66,137.65,0.65]
["bitfinex","SOLUSD",1764400893421,3.2,137.66,137.65,3.8495268]
["bitfinex","SOLUSD",1764400894343,3.9,137.66,137.62,3.1995268]
["bitfinex","SOLUSD",1764400894508,3.9,137.66,137.62,3.8495268]
["bitfinex","SOLUSD",1764400894509,0.7,137.65,137.62,3.8495268]
["bitfinex","SOLUSD",1764400894827,3.2,137.64,137.62,3.8495268]
["bitfinex","SOLUSD",1764400895202,3.2,137.64,137.63,0.65]
["bitfinex","SOLUSD",1764400895629,3.2,137.64,137.63,3.8495268]
["bitfinex","SOLUSD",1764400896014,3.2,137.64,137.63,0.65]
["bitfinex","SOLUSD",1764400897836,3.2,137.64,137.62,9.3119159]
["bitfinex","SOLUSD",1764400897837,3.2,137.64,137.62,2.6955803]
["bitfinex","SOLUSD",1764400900135,3.2,137.64,137.62,9.96180646]
["bitfinex","SOLUSD",1764400900309,3.2,137.64,137.62,9.31180646]
["bitfinex","SOLUSD",1764400900731,3.2,137.64,137.62,7.91622616]
["bitfinex","SOLUSD",1764400910146,3.2,137.64,137.62,0.65]
["bitfinex","SOLUSD",1764400915626,7.26437637,137.66,137.62,0.65]
["bitfinex","SOLUSD",1764400915842,3.2,137.65,137.62,0.65]
["bitfinex","SOLUSD",1764400916347,3.2,137.65,137.62,7.91633568]
["bitfinex","SOLUSD",1764400916518,3.2,137.65,137.62,9.96191598]
["bitfinex","SOLUSD",1764400916716,3.2,137.65,137.63,0.65]
["bitfinex","SOLUSD",1764400921619,88.92029556,137.67,137.64,2.0455803]
["bitfinex","SOLUSD",1764400921947,10.5628846,137.69,137.64,2.0455803]
["bitfinex","SOLUSD",1764400922124,10.5628846,137.69,137.65,2.6955803]
["bitfinex","SOLUSD",1764400922648,10.5628846,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764400923158,12.6084649,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764400924849,13.2984649,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764400925047,22.18834948,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764400925249,40.35299381,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764400926755,19.45276918,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764400928255,21.49834948,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764400932525,12.18988458,137.69,137.66,9.95954074]
["bitfinex","SOLUSD",1764400932738,3.3,137.69,137.66,9.95954074]
["bitfinex","SOLUSD",1764400932958,3.3,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764400935456,3.3,137.69,137.67,7.98362806]
["bitfinex","SOLUSD",1764400935660,0.1,137.69,137.68,0.72]
["bitfinex","SOLUSD",1764400939755,0.1,137.69,137.64,25.42796758]
["bitfinex","SOLUSD",1764400940068,0.1,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764400940953,0.1,137.69,137.68,2.0455803]
["bitfinex","SOLUSD",1764400941162,0.1,137.69,137.68,9.30879935]
["bitfinex","SOLUSD",1764400941341,0.1,137.69,137.68,10.02879935]
["bitfinex","SOLUSD",1764400941544,0.1,137.69,137.68,7.98321905]
["bitfinex","SOLUSD",1764400941754,0.1,137.69,137.68,10.02879935]
["bitfinex","SOLUSD",1764400943772,0.79,137.69,137.66,7.97381631]
["bitfinex","SOLUSD",1764400944071,2.0455803,137.68,137.65,7.97461607]
["bitfinex","SOLUSD",1764400944264,14.92546488,137.69,137.65,7.97461607]
["bitfinex","SOLUSD",1764400944870,2.7355803,137.68,137.65,7.97461607]
["bitfinex","SOLUSD",1764400945074,2.0455803,137.68,137.66,0.71]
["bitfinex","SOLUSD",1764400945367,2.7355803,137.68,137.65,7.97461607]
["bitfinex","SOLUSD",1764400945773,2.0455803,137.68,137.65,7.97461607]
["bitfinex","SOLUSD",1764400946567,2.7355803,137.68,137.65,7.97461607]
["bitfinex","SOLUSD",1764400949662,5.3455803,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764400949975,6.0355803,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764400951673,13.29833726,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764400955384,2.0455803,137.67,137.61,0.68]
["bitfinex","SOLUSD",1764400955682,2.0455803,137.62,137.57,2.7255803]
["bitfinex","SOLUSD",1764400956067,2.7055803,137.62,137.58,0.68]
["bitfinex","SOLUSD",1764400956584,2.0455803,137.62,137.58,2.7255803]
["bitfinex","SOLUSD",1764400956967,2.0455803,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764400957172,2.7055803,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764400957586,9.97200919,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764400958473,9.31200919,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764400958690,10.46460629,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764400958983,3.2,137.63,137.6,3.1981774]
["bitfinex","SOLUSD",1764400959175,3.2,137.63,137.59,3.8781774]
["bitfinex","SOLUSD",1764400959586,3.2,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764400960577,10.46591424,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764400962689,3.2,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764400962889,3.2,137.63,137.61,3.1981774]
["bitfinex","SOLUSD",1764400963099,7.26570692,137.64,137.61,3.1981774]
["bitfinex","SOLUSD",1764400963394,7.26570692,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764400964089,7.26481497,137.65,137.62,3.8781774]
["bitfinex","SOLUSD",1764400964274,10.46481497,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764400971899,3.2,137.65,137.63,0.68]
["bitfinex","SOLUSD",1764400976886,11.12499736,137.65,137.61,11.14488185]
["bitfinex","SOLUSD",1764400977092,11.12499736,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764400977616,3.86,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764400978992,3.2,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764400980202,0.66,137.64,137.61,7.26670445]
["bitfinex","SOLUSD",1764400980387,0.66,137.64,137.61,7.94670445]
["bitfinex","SOLUSD",1764400980587,14.32310879,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764400987611,3.8681774,137.64,137.6,11.13512946]
["bitfinex","SOLUSD",1764400987816,3.8681774,137.64,137.61,0.67]
["bitfinex","SOLUSD",1764400988903,3.1981774,137.64,137.61,0.67]
["bitfinex","SOLUSD",1764400989104,11.13493139,137.65,137.61,0.67]
["bitfinex","SOLUSD",1764400989308,3.1981774,137.64,137.61,0.67]
["bitfinex","SOLUSD",1764400990110,11.13356009,137.64,137.61,0.67]
["bitfinex","SOLUSD",1764400991109,3.2,137.63,137.61,0.67]
["bitfinex","SOLUSD",1764401010127,3.2,137.63,137.6,7.26695206]
["bitfinex","SOLUSD",1764401010331,3.86,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764401010510,3.2,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764401013634,0.66,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764401013825,3.8581774,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764401015037,11.12468961,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764401016535,7.92651221,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764401017343,14.36420855,137.63,137.59,3.8781774]
["bitfinex","SOLUSD",1764401017938,14.36420855,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401020238,13.66420855,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401020450,3.2,137.64,137.6,11.15536274]
["bitfinex","SOLUSD",1764401020639,3.9,137.64,137.6,10.00332158]
["bitfinex","SOLUSD",1764401020939,3.9,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401021840,5.94613624,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401022826,5.24613624,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401024441,12.51156088,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401024646,13.21156088,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401029851,2.04613624,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764401032257,2.74613624,137.63,137.59,9.31390011]
["bitfinex","SOLUSD",1764401032453,2.74613624,137.63,137.58,18.1708635]
["bitfinex","SOLUSD",1764401032454,9.31219224,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401032635,10.01219224,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401035558,12.51157513,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764401035736,13.21157513,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764401038441,10.01157513,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764401038643,10.46591116,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401039958,12.5120474,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401040561,12.5120474,137.63,137.57,25.44066829]
["bitfinex","SOLUSD",1764401040740,13.2120474,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401041564,12.5120474,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401043339,13.2120474,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401044266,11.16591116,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401044558,13.2120474,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401044762,3.2,137.63,137.6,7.95712884]
["bitfinex","SOLUSD",1764401045142,3.2,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764401049273,16.308864,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764401050069,19.508864,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764401050445,21.37047745,137.63,137.6,2.72613624]
["bitfinex","SOLUSD",1764401050852,21.37047745,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764401052250,18.17047745,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764401055572,3.2,137.64,137.61,7.94680343]
["bitfinex","SOLUSD",1764401055773,21.37047745,137.64,137.61,7.94680343]
["bitfinex","SOLUSD",1764401055964,21.37047745,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764401056772,31.34210448,137.64,137.61,0.68]
["bitfinex","SOLUSD",1764401057077,13.17162703,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764401057252,31.34210448,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764401058378,23.41661369,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764401059456,30.68205884,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764401059650,0.69,137.63,137.6,7.26724395]
["bitfinex","SOLUSD",1764401059863,2.73613624,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764401060062,21.60661369,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764401060653,18.87047745,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764401062374,20.91661369,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764401063887,18.87047745,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764401067189,2.73613624,137.62,137.59,7.96789326]
["bitfinex","SOLUSD",1764401067688,5.93613624,137.62,137.59,7.96789326]
["bitfinex","SOLUSD",1764401068791,3.89,137.62,137.59,7.96789326]
["bitfinex","SOLUSD",1764401069572,3.2,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764401071184,3.2,137.62,137.6,2.74613624]
["bitfinex","SOLUSD",1764401071382,3.2,137.62,137.6,10.01352294]
["bitfinex","SOLUSD",1764401071574,3.2,137.62,137.61,0.7]
["bitfinex","SOLUSD",1764401072382,3.2,137.62,137.6,0.7]
["bitfinex","SOLUSD",1764401078293,3.2,137.62,137.6,2.74613624]
["bitfinex","SOLUSD",1764401078498,3.2,137.62,137.61,0.69]
["bitfinex","SOLUSD",1764401080294,3.2,137.62,137.6,7.95736704]
["bitfinex","SOLUSD",1764401080796,3.2,137.62,137.6,7.26736704]
["bitfinex","SOLUSD",1764401080989,3.2,137.62,137.61,0.69]
["bitfinex","SOLUSD",1764401081169,3.2,137.62,137.6,7.95736704]
["bitfinex","SOLUSD",1764401083188,3.9,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401083579,22.35620733,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401084698,21.65620733,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401085998,21.65620733,137.62,137.59,7.95789279]
["bitfinex","SOLUSD",1764401086296,21.65620733,137.62,137.6,0.69]
["bitfinex","SOLUSD",1764401086894,22.35620733,137.62,137.59,7.95789279]
["bitfinex","SOLUSD",1764401093281,19.15620733,137.62,137.59,11.15544511]
["bitfinex","SOLUSD",1764401093491,20.80603508,137.65,137.61,3.19755232]
["bitfinex","SOLUSD",1764401093697,3.2,137.63,137.61,3.19755232]
["bitfinex","SOLUSD",1764401093879,3.2,137.63,137.62,0.69]
["bitfinex","SOLUSD",1764401094388,3.2,137.63,137.61,3.88755232]
["bitfinex","SOLUSD",1764401095700,0.7,137.64,137.61,11.15441843]
["bitfinex","SOLUSD",1764401095905,3.9,137.64,137.61,11.15441843]
["bitfinex","SOLUSD",1764401098909,0.7,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401099110,3.2,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764401100286,3.9,137.63,137.6,7.2672417]
["bitfinex","SOLUSD",1764401100602,0.7,137.62,137.58,11.15824587]
["bitfinex","SOLUSD",1764401100802,0.7,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401101713,18.43361121,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764401102611,17.73361121,137.63,137.59,3.88755232]
["bitfinex","SOLUSD",1764401103098,17.73361121,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401105303,10.46551877,137.64,137.6,3.88755232]
["bitfinex","SOLUSD",1764401105506,33.02196379,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764401110435,3.2,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764401110796,25.7548557,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764401114529,28.95240802,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764401121230,36.21773855,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764401123734,33.01773855,137.64,137.61,0.7]
["bitfinex","SOLUSD",1764401123928,0.72,137.68,137.63,3.19755232]
["bitfinex","SOLUSD",1764401124129,17.028864,137.68,137.64,3.19755232]
["bitfinex","SOLUSD",1764401124317,20.22641632,137.68,137.64,3.19755232]
["bitfinex","SOLUSD",1764401124637,0.72,137.67,137.64,3.19755232]
["bitfinex","SOLUSD",1764401124825,0.72,137.67,137.64,3.91755232]
["bitfinex","SOLUSD",1764401125031,10.46375938,137.67,137.65,0.72]
["bitfinex","SOLUSD",1764401127336,10.46375938,137.67,137.65,3.91755232]
["bitfinex","SOLUSD",1764401127934,10.46375938,137.67,137.65,0.72]
["bitfinex","SOLUSD",1764401128136,10.46375938,137.67,137.66,0.72]
["bitfinex","SOLUSD",1764401130204,3.2,137.67,137.66,0.72]
["bitfinex","SOLUSD",1764401130512,3.2,137.68,137.66,3.91755232]
["bitfinex","SOLUSD",1764401130704,3.2,137.68,137.67,0.72]
["bitfinex","SOLUSD",1764401130907,105.32893984,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764401132812,105.32893984,137.69,137.67,3.91755232]
["bitfinex","SOLUSD",1764401133154,105.32893984,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764401136514,105.32893984,137.69,137.67,3.91755232]
["bitfinex","SOLUSD",1764401138339,105.32893984,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764401138557,105.32893984,137.69,137.67,3.91755232]
["bitfinex","SOLUSD",1764401138928,105.32893984,137.69,137.67,0.72]
["bitfinex","SOLUSD",1764401139128,89.02007584,137.69,137.67,11.1812814]
["bitfinex","SOLUSD",1764401139336,85.22389485,137.69,137.67,3.91755232]
["bitfinex","SOLUSD",1764401139628,85.22389485,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764401145241,85.22389485,137.69,137.68,2.75409758]
["bitfinex","SOLUSD",1764401145830,85.22389485,137.69,137.68,10.01731663]
["bitfinex","SOLUSD",1764401146838,85.22389485,137.69,137.68,28.1795738]
["bitfinex","SOLUSD",1764401148644,0.1,137.69,137.68,28.1795738]
["bitfinex","SOLUSD",1764401149256,0.1,137.69,137.68,10.01731663]
["bitfinex","SOLUSD",1764401151134,0.1,137.69,137.68,7.97321905]
["bitfinex","SOLUSD",1764401151747,0.1,137.69,137.68,10.88283898]
["bitfinex","SOLUSD",1764401156145,0.1,137.69,137.67,16.3580147]
["bitfinex","SOLUSD",1764401156353,0.1,137.69,137.67,17.0680147]
["bitfinex","SOLUSD",1764401156554,0.1,137.69,137.67,16.3580147]
["bitfinex","SOLUSD",1764401156758,0.1,137.69,137.68,0.71]
["bitfinex","SOLUSD",1764401157344,0.1,137.69,137.68,7.97321905]
["bitfinex","SOLUSD",1764401157549,0.1,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1764401158061,0.1,137.69,137.68,7.97321905]
["bitfinex","SOLUSD",1764401160278,2.14409758,137.69,137.68,7.97321905]
["bitfinex","SOLUSD",1764401163379,0.1,137.69,137.68,7.97321905]
["bitfinex","SOLUSD",1764401164697,0.1,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764401164976,0.81,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764401165370,2.85409758,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764401165577,2.85409758,137.69,137.67,7.96374664]
["bitfinex","SOLUSD",1764401167783,0.81,137.69,137.67,7.96374664]
["bitfinex","SOLUSD",1764401167979,0.81,137.69,137.66,26.12395446]
["bitfinex","SOLUSD",1764401168278,2.85409758,137.69,137.66,26.12395446]
["bitfinex","SOLUSD",1764401169500,2.04409758,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764401169869,0.67,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764401170065,8.60126506,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764401170270,8.60126506,137.67,137.64,8.24935664]
["bitfinex","SOLUSD",1764401170870,0.67,137.67,137.64,8.24935664]
["bitfinex","SOLUSD",1764401171171,2.71409758,137.66,137.63,7.96576065]
["bitfinex","SOLUSD",1764401177393,2.71409758,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764401178478,9.30866206,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764401178684,2.71409758,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764401178890,2.04409758,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764401179071,2.04409758,137.63,137.62,0.69]
["bitfinex","SOLUSD",1764401179275,2.04409758,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764401181403,9.30979016,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401181580,7.26569258,137.64,137.61,2.73409758]
["bitfinex","SOLUSD",1764401181783,7.26569258,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764401183880,7.93569258,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764401186693,9.97979016,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1764401186899,0.67,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1764401187392,9.97979016,137.64,137.61,9.49994492]
["bitfinex","SOLUSD",1764401189517,7.26569258,137.64,137.62,0.69]
["bitfinex","SOLUSD",1764401189723,9.97837187,137.66,137.62,0.69]
["bitfinex","SOLUSD",1764401190022,2.04409758,137.65,137.62,0.69]
["bitfinex","SOLUSD",1764401190812,7.26523752,137.65,137.62,2.73409758]
["bitfinex","SOLUSD",1764401191009,18.11928002,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401191416,7.26523752,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401191620,16.07518244,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401193420,16.74518244,137.65,137.62,2.73409758]
["bitfinex","SOLUSD",1764401193720,7.93523752,137.65,137.62,2.04409758]
["bitfinex","SOLUSD",1764401193907,7.93523752,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401194109,7.26523752,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401195323,7.93523752,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401197227,7.26523752,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401200096,7.95523752,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401200300,7.26523752,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401202306,10.46523752,137.65,137.63,0.69]
["bitfinex","SOLUSD",1764401204733,7.95538474,137.64,137.6,11.1235996]
["bitfinex","SOLUSD",1764401205103,7.95538474,137.64,137.61,0.66]
["bitfinex","SOLUSD",1764401205709,7.95538474,137.64,137.61,3.85633281]
["bitfinex","SOLUSD",1764401206523,7.95538474,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764401206837,7.26538474,137.64,137.62,0.66]
["bitfinex","SOLUSD",1764401209436,7.95538474,137.64,137.61,3.85633281]
["bitfinex","SOLUSD",1764401209621,3.89,137.63,137.6,7.26726679]
["bitfinex","SOLUSD",1764401209825,7.08633281,137.63,137.6,7.26726679]
["bitfinex","SOLUSD",1764401210125,0.69,137.62,137.59,3.85633281]
["bitfinex","SOLUSD",1764401210539,0.69,137.62,137.59,11.12413409]
["bitfinex","SOLUSD",1764401211329,0.69,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764401211521,13.6635996,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764401211522,11.15726679,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764401211722,11.15726679,137.63,137.6,3.85633281]
["bitfinex","SOLUSD",1764401212119,11.15726679,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764401212315,11.15726679,137.63,137.6,3.85633281]
["bitfinex","SOLUSD",1764401216355,11.15726679,137.63,137.6,0.66]
["bitfinex","SOLUSD",1764401216656,11.15726679,137.63,137.6,3.85633281]
["bitfinex","SOLUSD",1764401218367,3.89,137.63,137.6,11.12374227]
["bitfinex","SOLUSD",1764401218557,16.07532966,137.64,137.62,3.19633281]
["bitfinex","SOLUSD",1764401219057,16.07532966,137.64,137.62,3.85633281]
["bitfinex","SOLUSD",1764401220736,8.80994492,137.64,137.62,3.85633281]
["bitfinex","SOLUSD",1764401220942,8.80994492,137.64,137.61,7.26681637]
["bitfinex","SOLUSD",1764401220943,6.99713481,137.65,137.63,3.85633281]
["bitfinex","SOLUSD",1764401221760,103.29381033,137.66,137.64,3.85633281]
["bitfinex","SOLUSD",1764401221963,85.12389485,137.66,137.65,3.19633281]
["bitfinex","SOLUSD",1764401222141,27.46280501,137.67,137.64,3.85633281]
["bitfinex","SOLUSD",1764401222341,11.15394101,137.67,137.64,3.85633281]
["bitfinex","SOLUSD",1764401222548,27.46280501,137.67,137.64,3.85633281]
["bitfinex","SOLUSD",1764401223663,27.46280501,137.67,137.64,0.66]
["bitfinex","SOLUSD",1764401223861,27.46280501,137.67,137.64,3.85633281]
["bitfinex","SOLUSD",1764401226467,49.29448277,137.67,137.64,3.85633281]
["bitfinex","SOLUSD",1764401226860,27.46280501,137.67,137.64,3.85633281]
["bitfinex","SOLUSD",1764401227170,49.29448277,137.67,137.64,3.85633281]
["bitfinex","SOLUSD",1764401227843,49.29448277,137.67,137.62,7.26589265]
["bitfinex","SOLUSD",1764401227844,32.29561877,137.67,137.65,3.19633281]
["bitfinex","SOLUSD",1764401228045,10.46394101,137.67,137.65,3.87633281]
["bitfinex","SOLUSD",1764401228245,10.46394101,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764401229245,11.13394101,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764401229968,3.87,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764401230372,3.87,137.67,137.65,3.87633281]
["bitfinex","SOLUSD",1764401231651,22.03648445,137.67,137.65,3.87633281]
["bitfinex","SOLUSD",1764401233353,3.87,137.67,137.65,3.87633281]
["bitfinex","SOLUSD",1764401233567,18.16648445,137.66,137.65,3.87633281]
["bitfinex","SOLUSD",1764401235083,18.16648445,137.66,137.65,0.68]
["bitfinex","SOLUSD",1764401237079,3.2,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764401237485,21.36648445,137.67,137.65,0.68]
["bitfinex","SOLUSD",1764401238280,21.36648445,137.67,137.66,3.19633281]
["bitfinex","SOLUSD",1764401238584,3.2,137.67,137.66,3.19633281]
["bitfinex","SOLUSD",1764401238765,3.2,137.67,137.66,3.87633281]
["bitfinex","SOLUSD",1764401247302,3.2,137.67,137.65,10.46100048]
["bitfinex","SOLUSD",1764401247480,3.2,137.67,137.66,0.68]
["bitfinex","SOLUSD",1764401248066,3.2,137.67,137.66,3.87633281]
["bitfinex","SOLUSD",1764401251771,3.9,137.67,137.65,3.19633281]
["bitfinex","SOLUSD",1764401251966,3.9,137.67,137.65,3.87633281]
["bitfinex","SOLUSD",1764401252184,3.2,137.67,137.65,3.87633281]
["bitfinex","SOLUSD",1764401253093,3.2,137.67,137.65,3.19633281]
["bitfinex","SOLUSD",1764401253277,0.7,137.66,137.63,3.87633281]
["bitfinex","SOLUSD",1764401253587,3.2,137.65,137.63,3.87633281]
["bitfinex","SOLUSD",1764401253979,15.20994492,137.65,137.63,3.87633281]
["bitfinex","SOLUSD",1764401254382,3.2,137.65,137.63,3.87633281]
["bitfinex","SOLUSD",1764401254583,12.00994492,137.64,137.63,0.68]
["bitfinex","SOLUSD",1764401254811,12.00994492,137.64,137.63,3.87633281]
["bitfinex","SOLUSD",1764401258573,12.00994492,137.64,137.63,3.19633281]
["bitfinex","SOLUSD",1764401259174,12.00994492,137.64,137.63,3.87633281]
["bitfinex","SOLUSD",1764401260791,12.00994492,137.64,137.63,0.68]
["bitfinex","SOLUSD",1764401263900,12.00994492,137.64,137.63,3.87633281]
["bitfinex","SOLUSD",1764401264688,12.00994492,137.64,137.63,2.72561932]
["bitfinex","SOLUSD",1764401272512,12.00994492,137.64,137.62,2.04561932]
["bitfinex","SOLUSD",1764401272809,12.00994492,137.64,137.62,2.72561932]
["bitfinex","SOLUSD",1764401273011,12.00994492,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764401274009,3.92,137.63,137.6,2.72561932]
["bitfinex","SOLUSD",1764401274307,3.92,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764401274505,3.92,137.63,137.6,7.94744111]
["bitfinex","SOLUSD",1764401274709,16.308864,137.62,137.6,7.94744111]
["bitfinex","SOLUSD",1764401274907,17.028864,137.62,137.59,2.72561932]
["bitfinex","SOLUSD",1764401275108,17.028864,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764401275293,11.18591171,137.63,137.6,0.68]
["bitfinex","SOLUSD",1764401275487,21.83803457,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764401279244,3.2,137.63,137.6,2.72561932]
["bitfinex","SOLUSD",1764401279519,7.26830853,137.62,137.61,0.68]
["bitfinex","SOLUSD",1764401280617,7.26830853,137.62,137.59,7.94758728]
["bitfinex","SOLUSD",1764401280814,7.26830853,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764401281010,7.98830853,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764401281320,0.72,137.62,137.6,0.68]
["bitfinex","SOLUSD",1764401281496,0.72,137.62,137.59,7.26758728]
["bitfinex","SOLUSD",1764401281697,7.26758728,137.61,137.6,0.68]
["bitfinex","SOLUSD",1764401283402,3.2,137.63,137.6,2.72561932]
["bitfinex","SOLUSD",1764401283717,10.46758728,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764401287717,11.12758728,137.63,137.61,0.68]
["bitfinex","SOLUSD",1764401288317,13.1732066,137.63,137.59,7.26758728]
["bitfinex","SOLUSD",1764401288622,2.70561932,137.62,137.59,7.26758728]
["bitfinex","SOLUSD",1764401288821,3.2,137.61,137.59,7.95758728]
["bitfinex","SOLUSD",1764401289415,3.2,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764401289621,5.90561932,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764401289816,25.69962435,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764401290119,25.69962435,137.61,137.57,18.12414954]
["bitfinex","SOLUSD",1764401290328,0.66,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401290497,2.70561932,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401291003,8.80994492,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764401291523,2.70561932,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401291727,12.02112239,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401293039,9.97550307,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401293316,12.02112239,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401293518,17.24304585,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401293700,19.28866517,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401294806,12.02112239,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401295017,9.31550307,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401295220,17.24296838,137.6,137.57,0.69]
["bitfinex","SOLUSD",1764401295424,2.04561932,137.58,137.54,0.69]
["bitfinex","SOLUSD",1764401295620,21.55448332,137.57,137.53,8.80994492]
["bitfinex","SOLUSD",1764401295933,26.78070571,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764401296729,26.78070571,137.57,137.54,2.73561932]
["bitfinex","SOLUSD",1764401296922,27.46070571,137.57,137.54,2.73561932]
["bitfinex","SOLUSD",1764401297315,27.46070571,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764401297826,36.77537914,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764401298133,34.04975982,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764401299511,26.78070571,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764401300026,34.04979396,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764401300327,34.04979396,137.57,137.53,18.12670476]
["bitfinex","SOLUSD",1764401300534,34.72979396,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401300717,36.77541328,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401301428,36.09541328,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401301610,34.04979396,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401303412,34.72979396,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401304834,27.45795225,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401305747,45.58465701,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401308015,47.63027633,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401312236,46.95027633,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401312421,44.90465701,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401314451,37.63556876,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401315346,44.90466983,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401319644,37.63556876,137.57,137.54,10.01604849]
["bitfinex","SOLUSD",1764401319859,19.508864,137.57,137.55,2.04561932]
["bitfinex","SOLUSD",1764401320027,19.508864,137.57,137.55,0.72]
["bitfinex","SOLUSD",1764401320228,19.508864,137.57,137.56,0.72]
["bitfinex","SOLUSD",1764401324327,3.2,137.57,137.56,0.72]
["bitfinex","SOLUSD",1764401336074,0.68,137.63,137.57,8.80994492]
["bitfinex","SOLUSD",1764401336365,29.97947499,137.62,137.58,3.20004138]
["bitfinex","SOLUSD",1764401336569,29.97947499,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764401336746,14.35061099,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764401336945,30.65947499,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764401337170,37.92592493,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764401344167,41.12596631,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764401344781,3.20004138,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764401344960,3.88004138,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764401345886,37.24592493,137.62,137.59,0.72]
["bitfinex","SOLUSD",1764401346071,3.20004138,137.61,137.59,0.72]
["bitfinex","SOLUSD",1764401346956,3.88004138,137.61,137.58,7.98827671]
["bitfinex","SOLUSD",1764401348363,0.68,137.61,137.58,7.98827671]
["bitfinex","SOLUSD",1764401351480,3.88004138,137.61,137.58,7.98827671]
["bitfinex","SOLUSD",1764401351779,3.88004138,137.61,137.58,0.72]
["bitfinex","SOLUSD",1764401352581,3.2,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764401354392,3.88004138,137.59,137.55,0.72]
["bitfinex","SOLUSD",1764401354692,3.2,137.58,137.56,0.72]
["bitfinex","SOLUSD",1764401356475,3.2,137.58,137.54,7.27017956]
["bitfinex","SOLUSD",1764401356672,0.68,137.57,137.54,7.99017956]
["bitfinex","SOLUSD",1764401356989,0.68,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764401357365,7.06004138,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764401365597,7.26902667,137.57,137.53,7.27108492]
["bitfinex","SOLUSD",1764401365797,3.2,137.56,137.55,0.71]
["bitfinex","SOLUSD",1764401366381,111.90141308,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764401367899,111.90141308,137.58,137.55,3.91004138]
["bitfinex","SOLUSD",1764401368281,104.63275885,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764401368486,85.12389485,137.58,137.57,3.20004138]
["bitfinex","SOLUSD",1764401368690,85.12389485,137.58,137.57,3.91004138]
["bitfinex","SOLUSD",1764401368903,85.12389485,137.58,137.57,0.71]
["bitfinex","SOLUSD",1764401369702,7.26733102,137.61,137.57,3.91004138]
["bitfinex","SOLUSD",1764401369889,10.46638569,137.62,137.58,3.20004138]
["bitfinex","SOLUSD",1764401370090,30.63529107,137.62,137.58,3.91004138]
["bitfinex","SOLUSD",1764401370291,30.63529107,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764401370605,27.43524969,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764401371500,26.77524969,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764401372596,27.43524969,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764401376101,26.77524969,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764401376401,19.508864,137.62,137.59,7.97792595]
["bitfinex","SOLUSD",1764401376914,19.508864,137.62,137.6,0.66]
["bitfinex","SOLUSD",1764401387117,11.06365597,137.63,137.6,2.7064385]
["bitfinex","SOLUSD",1764401387322,11.06365597,137.63,137.61,2.0464385]
["bitfinex","SOLUSD",1764401387623,11.06365597,137.63,137.61,0.66]
["bitfinex","SOLUSD",1764401389608,11.06365597,137.63,137.61,2.7064385]
["bitfinex","SOLUSD",1764401390215,3.79779563,137.63,137.61,2.7064385]
["bitfinex","SOLUSD",1764401390414,3.79779563,137.63,137.62,0.66]
["bitfinex","SOLUSD",1764401392313,26.77433065,137.64,137.62,2.7064385]
["bitfinex","SOLUSD",1764401392314,19.508864,137.64,137.62,2.7064385]
["bitfinex","SOLUSD",1764401393226,85.12389485,137.65,137.63,2.7064385]
["bitfinex","SOLUSD",1764401393525,3.2,137.66,137.64,2.0464385]
["bitfinex","SOLUSD",1764401393827,3.2,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764401394935,3.2,137.66,137.64,2.7064385]
["bitfinex","SOLUSD",1764401396126,3.2,137.66,137.64,0.66]
["bitfinex","SOLUSD",1764401400305,11.0597025,137.68,137.64,7.92532076]
["bitfinex","SOLUSD",1764401400504,11.0597025,137.68,137.65,2.7064385]
["bitfinex","SOLUSD",1764401401031,11.0597025,137.68,137.66,0.66]
["bitfinex","SOLUSD",1764401403536,3.79628075,137.68,137.66,2.7064385]
["bitfinex","SOLUSD",1764401403753,19.608864,137.69,137.67,2.0464385]
["bitfinex","SOLUSD",1764401404065,19.608864,137.69,137.67,0.66]
["bitfinex","SOLUSD",1764401407072,19.608864,137.69,137.67,2.7064385]
["bitfinex","SOLUSD",1764401407632,19.608864,137.69,137.68,0.65]
["bitfinex","SOLUSD",1764401407974,16.408864,137.69,137.68,0.65]
["bitfinex","SOLUSD",1764401408775,0.1,137.69,137.68,0.65]
["bitfinex","SOLUSD",1764401411351,0.1,137.69,137.68,19.05392561]
["bitfinex","SOLUSD",1764401413076,0.1,137.69,137.68,17.00748711]
["bitfinex","SOLUSD",1764401413254,0.1,137.69,137.68,19.05392561]
["bitfinex","SOLUSD",1764401413852,0.1,137.69,137.68,9.45994492]
["bitfinex","SOLUSD",1764401414247,0.1,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1764401414449,0.1,137.69,137.68,9.45994492]
["bitfinex","SOLUSD",1764401414847,0.1,137.69,137.68,16.72316397]
["bitfinex","SOLUSD",1764401415270,0.1,137.69,137.68,0.65]
["bitfinex","SOLUSD",1764401415571,0.1,137.69,137.67,7.91357202]
["bitfinex","SOLUSD",1764401415742,0.1,137.69,137.68,0.65]
["bitfinex","SOLUSD",1764401416266,0.1,137.69,137.67,7.26357202]
["bitfinex","SOLUSD",1764401416469,0.1,137.69,137.67,7.91357202]
["bitfinex","SOLUSD",1764401416768,0.1,137.69,137.67,7.26357202]
["bitfinex","SOLUSD",1764401416950,0.1,137.69,137.67,7.91357202]
["bitfinex","SOLUSD",1764401417151,2.8264385,137.69,137.66,7.2641554]
["bitfinex","SOLUSD",1764401417350,2.0464385,137.68,137.66,0.65]
["bitfinex","SOLUSD",1764401422855,0.78,137.69,137.66,0.65]
["bitfinex","SOLUSD",1764401422856,2.8264385,137.69,137.66,7.91426751]
["bitfinex","SOLUSD",1764401423581,2.0464385,137.68,137.66,7.91426751]
["bitfinex","SOLUSD",1764401424681,2.0464385,137.68,137.66,7.26426751]
["bitfinex","SOLUSD",1764401424886,2.0464385,137.68,137.66,7.94426751]
["bitfinex","SOLUSD",1764401426480,2.0464385,137.68,137.67,0.68]
["bitfinex","SOLUSD",1764401427181,2.0464385,137.68,137.66,7.94426751]
["bitfinex","SOLUSD",1764401429171,2.0464385,137.68,137.66,7.26426751]
["bitfinex","SOLUSD",1764401429371,2.0464385,137.68,137.66,7.94426751]
["bitfinex","SOLUSD",1764401430469,0.8,137.69,137.66,7.94426751]
["bitfinex","SOLUSD",1764401430671,2.8464385,137.69,137.67,0.68]
["bitfinex","SOLUSD",1764401433691,2.8464385,137.69,137.67,0.68]
["bitfinex","SOLUSD",1764401435092,2.8464385,137.69,137.66,7.26426751]
["bitfinex","SOLUSD",1764401435297,2.8464385,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764401435676,2.1464385,137.69,137.67,0.7]
["bitfinex","SOLUSD",1764401436193,0.1,137.69,137.68,10.85638342]
["bitfinex","SOLUSD",1764401436381,0.1,137.69,137.68,11.14070656]
["bitfinex","SOLUSD",1764401436584,0.1,137.69,137.68,11.84070656]
["bitfinex","SOLUSD",1764401438373,0.1,137.69,137.68,19.10392561]
["bitfinex","SOLUSD",1764401443099,0.1,137.69,137.68,22.30392561]
["bitfinex","SOLUSD",1764401446809,0.1,137.69,137.68,16.77316397]
["bitfinex","SOLUSD",1764401447899,0.1,137.69,137.68,16.07316397]
["bitfinex","SOLUSD",1764401455926,0.1,137.69,137.68,16.77316397]
["bitfinex","SOLUSD",1764401465619,0.1,137.69,137.68,16.07316397]
["bitfinex","SOLUSD",1764401466093,4.00395871,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1764401466718,4.00395871,137.69,137.66,7.92405163]
["bitfinex","SOLUSD",1764401466907,3.19395871,137.68,137.66,7.92405163]
["bitfinex","SOLUSD",1764401467410,3.19395871,137.68,137.66,7.26405163]
["bitfinex","SOLUSD",1764401467595,3.19395871,137.67,137.66,16.07399655]
["bitfinex","SOLUSD",1764401467801,0.71,137.68,137.66,16.07399655]
["bitfinex","SOLUSD",1764401467802,3.90395871,137.68,137.66,16.07399655]
["bitfinex","SOLUSD",1764401470599,3.90395871,137.68,137.66,16.73399655]
["bitfinex","SOLUSD",1764401471013,3.19395871,137.68,137.66,16.73399655]
["bitfinex","SOLUSD",1764401472000,3.19395871,137.68,137.66,16.07399655]
["bitfinex","SOLUSD",1764401472222,3.90395871,137.68,137.66,16.07399655]
["bitfinex","SOLUSD",1764401472620,3.90395871,137.67,137.65,8.80994492]
["bitfinex","SOLUSD",1764401472924,3.19395871,137.67,137.65,9.46994492]
["bitfinex","SOLUSD",1764401473113,3.90395871,137.67,137.65,8.80994492]
["bitfinex","SOLUSD",1764401473299,3.90395871,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764401473492,3.19395871,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764401477524,7.97332204,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764401477721,3.19395871,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764401479425,0.71,137.66,137.63,0.66]
["bitfinex","SOLUSD",1764401479730,3.90395871,137.66,137.64,8.80994492]
["bitfinex","SOLUSD",1764401480226,3.90395871,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764401480598,3.19395871,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764401481222,3.19395871,137.65,137.63,8.80994492]
["bitfinex","SOLUSD",1764401481716,3.19395871,137.65,137.63,9.51994492]
["bitfinex","SOLUSD",1764401483640,3.19395871,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764401483942,3.19395871,137.65,137.63,9.51994492]
["bitfinex","SOLUSD",1764401484445,3.85395871,137.65,137.63,8.80994492]
["bitfinex","SOLUSD",1764401484610,3.85395871,137.64,137.62,8.80994492]
["bitfinex","SOLUSD",1764401484809,3.19395871,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764401486019,3.19395871,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764401486418,3.85395871,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764401487346,3.85395871,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764401487561,3.19395871,137.63,137.61,0.71]
["bitfinex","SOLUSD",1764401489614,3.85395871,137.62,137.58,25.58127397]
["bitfinex","SOLUSD",1764401489815,3.85395871,137.62,137.59,9.51994492]
["bitfinex","SOLUSD",1764401490014,3.19395871,137.62,137.59,9.51994492]
["bitfinex","SOLUSD",1764401490324,3.19395871,137.62,137.6,0.71]
["bitfinex","SOLUSD",1764401490637,3.85395871,137.62,137.59,9.51994492]
["bitfinex","SOLUSD",1764401491047,3.19395871,137.6,137.57,0.71]
["bitfinex","SOLUSD",1764401491246,3.85395871,137.59,137.56,9.51994492]
["bitfinex","SOLUSD",1764401491451,3.19395871,137.58,137.56,9.51994492]
["bitfinex","SOLUSD",1764401491619,3.19395871,137.57,137.51,7.26640906]
["bitfinex","SOLUSD",1764401491821,3.85395871,137.57,137.52,3.90395871]
["bitfinex","SOLUSD",1764401492015,3.85395871,137.57,137.53,8.80994492]
["bitfinex","SOLUSD",1764401492263,3.85395871,137.57,137.53,9.51994492]
["bitfinex","SOLUSD",1764401492461,3.85395871,137.57,137.54,0.71]
["bitfinex","SOLUSD",1764401494041,0.66,137.56,137.53,16.79062486]
["bitfinex","SOLUSD",1764401494224,37.67844644,137.6,137.55,3.90395871]
["bitfinex","SOLUSD",1764401494225,3.19395871,137.59,137.55,3.90395871]
["bitfinex","SOLUSD",1764401494419,3.2,137.6,137.57,3.19395871]
["bitfinex","SOLUSD",1764401494830,3.2,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764401495719,24.23536857,137.62,137.58,0.71]
["bitfinex","SOLUSD",1764401495720,27.42932728,137.62,137.58,0.71]
["bitfinex","SOLUSD",1764401497347,24.23536857,137.62,137.58,0.71]
["bitfinex","SOLUSD",1764401497547,27.42932728,137.62,137.58,0.71]
["bitfinex","SOLUSD",1764401498650,27.42932728,137.62,137.58,7.97832735]
["bitfinex","SOLUSD",1764401501240,20.16282271,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401501851,19.50282271,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401502032,16.308864,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401502332,105.07673983,137.64,137.6,8.80994492]
["bitfinex","SOLUSD",1764401502333,7.64162728,137.64,137.6,8.80994492]
["bitfinex","SOLUSD",1764401502740,7.64162728,137.64,137.6,0.69]
["bitfinex","SOLUSD",1764401503121,4.44766857,137.64,137.6,7.95693784]
["bitfinex","SOLUSD",1764401503321,7.64162728,137.64,137.6,7.95693784]
["bitfinex","SOLUSD",1764401505559,7.64162728,137.64,137.6,7.26693784]
["bitfinex","SOLUSD",1764401505767,0.65,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401505966,3.84395871,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401510639,2.69622621,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764401511055,2.04622621,137.63,137.59,18.12404741]
["bitfinex","SOLUSD",1764401511347,2.04622621,137.62,137.59,16.7678212]
["bitfinex","SOLUSD",1764401511547,2.69622621,137.62,137.59,16.7678212]
["bitfinex","SOLUSD",1764401512055,2.04622621,137.62,137.6,0.69]
["bitfinex","SOLUSD",1764401514262,2.69622621,137.61,137.56,7.95943562]
["bitfinex","SOLUSD",1764401514567,2.04622621,137.59,137.56,7.95943562]
["bitfinex","SOLUSD",1764401514736,2.04622621,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764401514932,18.35509021,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1764401515136,18.35509021,137.62,137.58,10.85617113]
["bitfinex","SOLUSD",1764401515366,18.35509021,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401515741,90.37012106,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764401515960,98.28609403,137.63,137.59,7.95792987]
["bitfinex","SOLUSD",1764401516337,98.28609403,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401516530,97.63609403,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401516735,95.58986782,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401517067,98.28609403,137.63,137.6,0.69]
["bitfinex","SOLUSD",1764401519149,2.04622621,137.61,137.58,16.76827079]
["bitfinex","SOLUSD",1764401519460,2.04622621,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764401521161,2.04622621,137.61,137.58,16.76827079]
["bitfinex","SOLUSD",1764401522546,2.69622621,137.61,137.58,7.95832587]
["bitfinex","SOLUSD",1764401523373,2.04622621,137.6,137.58,7.95832587]
["bitfinex","SOLUSD",1764401523946,2.04622621,137.6,137.58,7.26832587]
["bitfinex","SOLUSD",1764401524367,2.04622621,137.6,137.58,7.95832587]
["bitfinex","SOLUSD",1764401524561,0.65,137.61,137.58,7.95832587]
["bitfinex","SOLUSD",1764401524757,2.69622621,137.6,137.58,7.26832587]
["bitfinex","SOLUSD",1764401524961,2.69622621,137.6,137.57,16.76869491]
["bitfinex","SOLUSD",1764401525164,2.04622621,137.6,137.57,16.76869491]
["bitfinex","SOLUSD",1764401525365,2.04622621,137.6,137.58,0.68]
["bitfinex","SOLUSD",1764401525860,2.73622621,137.6,137.57,16.07869491]
["bitfinex","SOLUSD",1764401526269,2.73622621,137.6,137.57,16.75869491]
["bitfinex","SOLUSD",1764401526467,2.73622621,137.59,137.55,7.94969904]
["bitfinex","SOLUSD",1764401526641,2.73622621,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764401526839,2.04622621,137.58,137.56,0.68]
["bitfinex","SOLUSD",1764401527045,2.04622621,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764401527258,2.04622621,137.56,137.54,0.68]
["bitfinex","SOLUSD",1764401528144,2.04622621,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764401528662,2.04622621,137.56,137.54,0.68]
["bitfinex","SOLUSD",1764401529158,2.04622621,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764401529358,10.00492365,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764401529567,7.95869744,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764401529757,10.00492365,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764401530072,0.69,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764401530272,2.73622621,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764401530571,2.04622621,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764401531342,7.95869744,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764401531552,2.04622621,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764401532558,2.73622621,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764401533070,2.04622621,137.56,137.54,0.68]
["bitfinex","SOLUSD",1764401533452,2.73622621,137.57,137.54,0.68]
["bitfinex","SOLUSD",1764401533853,2.04622621,137.57,137.54,7.9505899]
["bitfinex","SOLUSD",1764401534159,2.04622621,137.57,137.55,0.68]
["bitfinex","SOLUSD",1764401535662,2.73622621,137.57,137.54,7.9505899]
["bitfinex","SOLUSD",1764401535974,2.04622621,137.57,137.55,0.68]
["bitfinex","SOLUSD",1764401536167,2.04622621,137.57,137.54,7.9505899]
["bitfinex","SOLUSD",1764401536474,2.04622621,137.57,137.55,0.68]
["bitfinex","SOLUSD",1764401537374,9.3148768,137.58,137.55,0.68]
["bitfinex","SOLUSD",1764401537675,10.0048768,137.58,137.55,0.68]
["bitfinex","SOLUSD",1764401537974,94.43820608,137.59,137.55,7.95004646]
["bitfinex","SOLUSD",1764401538186,85.12389485,137.59,137.55,9.99627267]
["bitfinex","SOLUSD",1764401538352,87.17012106,137.62,137.57,2.04622621]
["bitfinex","SOLUSD",1764401538752,95.12662836,137.62,137.58,0.68]
["bitfinex","SOLUSD",1764401542578,95.12662836,137.62,137.58,2.72622621]
["bitfinex","SOLUSD",1764401542877,95.12662836,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764401543178,2.04622621,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764401544878,85.81389485,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764401545179,87.86012106,137.62,137.59,0.68]
["bitfinex","SOLUSD",1764401546487,87.86012106,137.62,137.59,7.94796109]
["bitfinex","SOLUSD",1764401551085,85.81389485,137.62,137.59,7.94796109]
["bitfinex","SOLUSD",1764401551373,87.89012106,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401551581,87.89012106,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1764401551769,87.17012106,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401552685,87.89012106,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764401555276,87.89012106,137.62,137.59,7.95796863]
["bitfinex","SOLUSD",1764401556967,2.04622621,137.61,137.59,7.95796863]
["bitfinex","SOLUSD",1764401557170,2.76622621,137.61,137.58,0.71]
["bitfinex","SOLUSD",1764401557485,2.04622621,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764401558462,2.76622621,137.6,137.57,7.97902667]
["bitfinex","SOLUSD",1764401559086,2.76622621,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764401559298,5.96622621,137.61,137.58,0.71]
["bitfinex","SOLUSD",1764401562703,2.04622621,137.6,137.58,0.71]
["bitfinex","SOLUSD",1764401563689,2.04622621,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764401563887,2.04622621,137.59,137.57,7.97902667]
["bitfinex","SOLUSD",1764401564090,2.76622621,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764401564401,5.96622621,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764401564582,2.04622621,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764401566175,3.92,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764401567391,3.2,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764401567979,3.92,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764401568493,3.2,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764401569383,3.92,137.59,137.56,0.71]
["bitfinex","SOLUSD",1764401570406,3.92,137.59,137.56,7.97920139]
["bitfinex","SOLUSD",1764401570407,3.2,137.59,137.56,7.97920139]
["bitfinex","SOLUSD",1764401570899,3.2,137.59,137.57,0.71]
["bitfinex","SOLUSD",1764401574901,6.3991098,137.59,137.57,0.71]
["bitfinex","SOLUSD",1764401583796,3.1991098,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764401584126,3.1991098,137.58,137.56,0.71]
["bitfinex","SOLUSD",1764401586124,3.1991098,137.57,137.56,0.66]
["bitfinex","SOLUSD",1764401586797,3.1991098,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764401587125,3.1991098,137.56,137.55,16.74002852]
["bitfinex","SOLUSD",1764401589130,3.1991098,137.56,137.55,0.66]
["bitfinex","SOLUSD",1764401589302,3.8591098,137.56,137.53,7.93074009]
["bitfinex","SOLUSD",1764401589507,3.1991098,137.55,137.53,7.93074009]
["bitfinex","SOLUSD",1764401590137,0.66,137.56,137.53,7.93074009]
["bitfinex","SOLUSD",1764401590138,3.1991098,137.54,137.53,0.66]
["bitfinex","SOLUSD",1764401591209,3.1991098,137.54,137.52,0.66]
["bitfinex","SOLUSD",1764401593349,3.1991098,137.53,137.52,0.66]
["bitfinex","SOLUSD",1764401593517,3.1991098,137.54,137.52,0.66]
["bitfinex","SOLUSD",1764401598456,3.1991098,137.54,137.52,7.9316562]
["bitfinex","SOLUSD",1764401598959,11.17968173,137.56,137.52,7.9316562]
["bitfinex","SOLUSD",1764401599139,3.1991098,137.55,137.53,0.71]
["bitfinex","SOLUSD",1764401599546,6.99837684,137.58,137.53,11.180139]
["bitfinex","SOLUSD",1764401599750,10.19837684,137.58,137.53,11.180139]
["bitfinex","SOLUSD",1764401599938,10.19837684,137.58,137.54,0.71]
["bitfinex","SOLUSD",1764401600169,10.90837684,137.58,137.54,0.71]
["bitfinex","SOLUSD",1764401601030,18.17706107,137.58,137.54,0.71]
["bitfinex","SOLUSD",1764401601560,18.17706107,137.58,137.53,7.2710292]
["bitfinex","SOLUSD",1764401601561,3.1991098,137.56,137.53,7.2710292]
["bitfinex","SOLUSD",1764401601859,3.1991098,137.56,137.54,0.71]
["bitfinex","SOLUSD",1764401608359,3.1991098,137.55,137.53,0.71]
["bitfinex","SOLUSD",1764401611158,3.9091098,137.55,137.5,32.05274873]
["bitfinex","SOLUSD",1764401611451,3.1991098,137.54,137.52,0.71]
["bitfinex","SOLUSD",1764401613550,3.1991098,137.54,137.51,7.27213535]
["bitfinex","SOLUSD",1764401613740,3.1991098,137.52,137.5,0.91]
["bitfinex","SOLUSD",1764401613953,3.1991098,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401614151,3.1991098,137.52,137.51,0.71]
["bitfinex","SOLUSD",1764401614350,3.1991098,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764401615358,3.1991098,137.52,137.51,0.71]
["bitfinex","SOLUSD",1764401616568,3.1991098,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764401616761,3.1991098,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401619072,3.1991098,137.51,137.5,0.9]
["bitfinex","SOLUSD",1764401619244,10.47081326,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401619968,3.1991098,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401623848,3.9191098,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401624169,3.1991098,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401625270,10.47102741,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401625971,3.1991098,137.51,137.5,0.9]
["bitfinex","SOLUSD",1764401626983,10.47102741,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401630479,3.1991098,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401630678,0.72,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401630857,3.9191098,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401631279,3.1991098,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401631659,11.19092107,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401631862,11.19092107,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764401632381,11.19092107,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401632586,10.04159562,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401634894,0.72,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401635090,2.76978435,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401635265,2.04978435,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401636670,9.32147752,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401640287,7.27169317,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401640490,7.99169317,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764401641280,7.27169317,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401641488,7.27169317,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764401641801,7.99169317,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764401643993,7.27169317,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401649709,9.32147752,137.52,137.5,0.9]
["bitfinex","SOLUSD",1764401650219,2.04978435,137.51,137.5,0.9]
["bitfinex","SOLUSD",1764401664939,9.32198273,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401665238,16.7956354,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401665733,16.7956354,137.51,137.5,0.86]
["bitfinex","SOLUSD",1764401665910,21.97558209,137.55,137.5,2.90978435]
["bitfinex","SOLUSD",1764401666108,7.27080737,137.54,137.51,0.66]
["bitfinex","SOLUSD",1764401671743,91.23732942,137.56,137.51,10.2658736]
["bitfinex","SOLUSD",1764401671744,90.3736792,137.56,137.51,10.2658736]
["bitfinex","SOLUSD",1764401672214,90.3736792,137.56,137.52,0.66]
["bitfinex","SOLUSD",1764401673147,88.32389485,137.56,137.52,2.70978435]
["bitfinex","SOLUSD",1764401673745,88.32389485,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764401674147,90.3736792,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764401674351,2.04978435,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764401675541,98.35325262,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764401675726,97.64325262,137.56,137.52,7.27123183]
["bitfinex","SOLUSD",1764401675914,2.04978435,137.54,137.52,0.71]
["bitfinex","SOLUSD",1764401676111,5.24978435,137.54,137.51,0.71]
["bitfinex","SOLUSD",1764401676316,5.92978435,137.54,137.51,0.71]
["bitfinex","SOLUSD",1764401678021,2.04978435,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764401679240,2.72978435,137.52,137.5,0.2]
["bitfinex","SOLUSD",1764401679539,5.24978435,137.52,137.5,0.91]
["bitfinex","SOLUSD",1764401681439,2.04978435,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401681644,10.88231968,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401683145,10.20231968,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401684143,8.15253533,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401687825,18.15451806,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401688333,17.47451806,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401688543,18.15451806,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401689158,34.46338206,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401694536,35.61794157,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401695158,120.74183642,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401695336,129.63156781,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401696950,113.32270381,137.51,137.5,0.2]
["bitfinex","SOLUSD",1764401698258,113.32270381,137.51,137.49,0.2]
["bitfinex","SOLUSD",1764401698466,15.97407525,137.5,137.49,0.2]
["bitfinex","SOLUSD",1764401698948,18.88920843,137.5,137.49,0.2]
["bitfinex","SOLUSD",1764401699260,22.09355229,137.5,137.49,0.2]
["bitfinex","SOLUSD",1764401700132,22.09355229,137.5,137.48,0.2]
["bitfinex","SOLUSD",1764401700133,22.37787543,137.5,137.48,0.2]
["bitfinex","SOLUSD",1764401700338,30.67080795,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764401700658,42.47588499,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764401700864,36.06719727,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764401701050,41.79154113,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764401701457,13.39294574,137.49,137.48,0.91]
["bitfinex","SOLUSD",1764401701657,16.59294574,137.49,137.48,0.91]
["bitfinex","SOLUSD",1764401702545,13.38860188,137.49,137.48,0.91]
["bitfinex","SOLUSD",1764401702845,16.59294574,137.49,137.48,0.91]
["bitfinex","SOLUSD",1764401705767,6.11534565,137.49,137.48,0.91]
["bitfinex","SOLUSD",1764401705952,3.20434386,137.52,137.48,0.91]
["bitfinex","SOLUSD",1764401706157,13.87883536,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764401706735,3.2,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764401707638,3.20434386,137.53,137.49,0.69]
["bitfinex","SOLUSD",1764401707839,3.20434386,137.53,137.49,11.16726163]
["bitfinex","SOLUSD",1764401708061,3.20434386,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764401709370,3.20434386,137.52,137.49,7.27291777]
["bitfinex","SOLUSD",1764401709540,3.20434386,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764401711266,3.20434386,137.51,137.5,0.69]
["bitfinex","SOLUSD",1764401712972,3.20434386,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764401715671,3.20434386,137.51,137.5,0.69]
["bitfinex","SOLUSD",1764401717274,14.93097047,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764401717563,3.20434386,137.51,137.5,0.69]
["bitfinex","SOLUSD",1764401726974,10.47654224,137.51,137.48,0.2]
["bitfinex","SOLUSD",1764401727279,7.27219838,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764401727481,10.47219838,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764401728581,3.20434386,137.5,137.49,0.66]
["bitfinex","SOLUSD",1764401728779,10.47707113,137.5,137.49,0.66]
["bitfinex","SOLUSD",1764401729686,10.47707113,137.5,137.48,0.2]
["bitfinex","SOLUSD",1764401729863,10.47707113,137.5,137.49,0.66]
["bitfinex","SOLUSD",1764401730772,3.20434386,137.5,137.49,0.66]
["bitfinex","SOLUSD",1764401730957,29.98560738,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764401732196,10.47239952,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764401732362,13.67611422,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764401736261,3.20434386,137.53,137.49,7.93322987]
["bitfinex","SOLUSD",1764401736482,6.40434386,137.53,137.49,7.93322987]
["bitfinex","SOLUSD",1764401736678,6.40434386,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764401737182,3.2,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764401737381,6.40434386,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764401738164,3.2,137.53,137.5,7.94270964]
["bitfinex","SOLUSD",1764401738489,3.20434386,137.54,137.5,7.94270964]
["bitfinex","SOLUSD",1764401738667,3.20434386,137.54,137.51,0.67]
["bitfinex","SOLUSD",1764401739572,115.10724143,137.55,137.51,0.67]
["bitfinex","SOLUSD",1764401739786,3.20434386,137.54,137.51,0.67]
["bitfinex","SOLUSD",1764401741884,3.20434386,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764401742193,111.90289757,137.55,137.51,0.67]
["bitfinex","SOLUSD",1764401742194,3.20434386,137.54,137.51,0.67]
["bitfinex","SOLUSD",1764401744797,3.20434386,137.52,137.5,7.27270964]
["bitfinex","SOLUSD",1764401744993,3.20434386,137.52,137.5,7.94270964]
["bitfinex","SOLUSD",1764401745196,3.20434386,137.51,137.5,7.94270964]
["bitfinex","SOLUSD",1764401746895,3.89,137.53,137.5,7.94270964]
["bitfinex","SOLUSD",1764401747097,3.20434386,137.51,137.49,25.45569256]
["bitfinex","SOLUSD",1764401747601,3.20434386,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764401747796,3.20434386,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764401747976,3.20434386,137.51,137.5,0.67]
["bitfinex","SOLUSD",1764401748797,3.20434386,137.51,137.49,7.94325623]
["bitfinex","SOLUSD",1764401750194,3.20434386,137.51,137.5,0.67]
["bitfinex","SOLUSD",1764401752501,3.20434386,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764401752799,3.20434386,137.51,137.49,7.94325623]
["bitfinex","SOLUSD",1764401753510,3.20434386,137.51,137.48,0.2]
["bitfinex","SOLUSD",1764401753511,3.20434386,137.5,137.48,0.2]
["bitfinex","SOLUSD",1764401753814,3.20434386,137.5,137.48,0.87]
["bitfinex","SOLUSD",1764401756612,2.0502812,137.5,137.48,0.87]
["bitfinex","SOLUSD",1764401757105,10.01267089,137.51,137.48,0.87]
["bitfinex","SOLUSD",1764401757836,9.32267089,137.51,137.48,0.2]
["bitfinex","SOLUSD",1764401758010,9.32267089,137.51,137.49,0.67]
["bitfinex","SOLUSD",1764401760010,12.52179884,137.53,137.49,0.67]
["bitfinex","SOLUSD",1764401760316,3.2,137.53,137.49,9.99346959]
["bitfinex","SOLUSD",1764401760613,3.2,137.53,137.49,7.94318839]
["bitfinex","SOLUSD",1764401760797,3.2,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764401761710,5.2502812,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764401764412,2.0502812,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764401765617,5.2502812,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764401774425,12.52346959,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764401778714,0.7,137.52,137.48,0.2]
["bitfinex","SOLUSD",1764401778907,7.27219838,137.51,137.48,0.2]
["bitfinex","SOLUSD",1764401779104,2.0502812,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764401779307,27.24887659,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764401779508,27.94887659,137.49,137.48,0.2]
["bitfinex","SOLUSD",1764401780028,2.91470834,137.49,137.48,0.89]
["bitfinex","SOLUSD",1764401780508,2.0502812,137.5,137.48,0.89]
["bitfinex","SOLUSD",1764401780710,2.91407132,137.49,137.48,0.89]
["bitfinex","SOLUSD",1764401785023,4.96435252,137.49,137.48,0.89]
["bitfinex","SOLUSD",1764401787438,2.91407132,137.49,137.48,0.89]
["bitfinex","SOLUSD",1764401790042,4.96435252,137.49,137.48,0.89]
["bitfinex","SOLUSD",1764401790659,2.91407132,137.49,137.48,9.69994492]
["bitfinex","SOLUSD",1764401790823,11.12973845,137.56,137.49,8.95210649]
["bitfinex","SOLUSD",1764401791023,7.47469819,137.54,137.49,9.64210649]
["bitfinex","SOLUSD",1764401791326,7.47469819,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764401791740,7.47469819,137.54,137.52,0.69]
["bitfinex","SOLUSD",1764401793560,3.2,137.55,137.52,7.96150413]
["bitfinex","SOLUSD",1764401793720,10.47219838,137.55,137.52,7.96150413]
["bitfinex","SOLUSD",1764401794042,10.47219838,137.55,137.53,0.69]
["bitfinex","SOLUSD",1764401796128,13.21247958,137.55,137.51,7.97205869]
["bitfinex","SOLUSD",1764401796438,2.0502812,137.54,137.52,0.7]
["bitfinex","SOLUSD",1764401796641,20.23118467,137.54,137.52,0.7]
["bitfinex","SOLUSD",1764401797953,2.0502812,137.53,137.5,7.97271642]
["bitfinex","SOLUSD",1764401798131,2.0502812,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764401798852,20.57637185,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764401800654,20.57637185,137.53,137.5,7.97257192]
["bitfinex","SOLUSD",1764401802246,2.0502812,137.52,137.5,7.97257192]
["bitfinex","SOLUSD",1764401802633,2.7402812,137.52,137.5,7.27257192]
["bitfinex","SOLUSD",1764401802836,2.0502812,137.55,137.51,9.79426806]
["bitfinex","SOLUSD",1764401803159,27.84642913,137.56,137.51,11.84454926]
["bitfinex","SOLUSD",1764401803448,27.84642913,137.56,137.52,0.7]
["bitfinex","SOLUSD",1764401803830,27.84642913,137.56,137.52,7.9712665]
["bitfinex","SOLUSD",1764401804038,2.0502812,137.54,137.52,7.9712665]
["bitfinex","SOLUSD",1764401804936,26.63209938,137.55,137.52,7.9712665]
["bitfinex","SOLUSD",1764401808148,26.63209938,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764401809054,3.2,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764401809665,29.11763401,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764401811056,31.16791521,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764401811265,23.89785793,137.56,137.53,7.97099803]
["bitfinex","SOLUSD",1764401811559,9.04967389,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401811764,30.43149207,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401812267,24.58181818,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401812466,24.58181818,137.57,137.54,7.9703845]
["bitfinex","SOLUSD",1764401812766,24.58181818,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764401818945,27.78181547,137.57,137.55,0.7]
["bitfinex","SOLUSD",1764401820271,3.19999729,137.58,137.55,7.96969738]
["bitfinex","SOLUSD",1764401820656,114.19215469,137.59,137.56,0.7]
["bitfinex","SOLUSD",1764401820966,110.39343452,137.59,137.56,0.7]
["bitfinex","SOLUSD",1764401821563,106.50343723,137.59,137.56,0.7]
["bitfinex","SOLUSD",1764401821768,110.39343452,137.59,137.56,0.7]
["bitfinex","SOLUSD",1764401821950,110.39343452,137.59,137.53,18.17713508]
["bitfinex","SOLUSD",1764401821951,3.19999729,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764401822147,3.19999729,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764401822653,25.04598309,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764401825672,0.68,137.55,137.52,8.80994492]
["bitfinex","SOLUSD",1764401825877,3.19999729,137.53,137.48,9.72994492]
["bitfinex","SOLUSD",1764401826079,3.19999729,137.5,137.48,0.92]
["bitfinex","SOLUSD",1764401826367,3.2,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764401826574,3.19999729,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764401826871,9.56973139,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764401829248,12.76972868,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764401830447,9.56973139,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764401831476,10.24973139,137.5,137.48,0.2]
["bitfinex","SOLUSD",1764401831780,19.16972597,137.49,137.47,0.2]
["bitfinex","SOLUSD",1764401831953,6.39999458,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401832149,32.27858997,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401832584,22.42399447,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401832912,25.62399447,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401833058,26.30399447,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401834472,23.38886129,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401834873,22.70886129,137.48,137.47,0.92]
["bitfinex","SOLUSD",1764401835169,19.508864,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401835681,22.70886129,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401837179,19.508864,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401841186,26.78264927,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401841487,29.98264656,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401841784,30.66264656,137.48,137.47,0.2]
["bitfinex","SOLUSD",1764401842288,30.66264656,137.48,137.46,0.2]
["bitfinex","SOLUSD",1764401842289,33.86264385,137.48,137.46,0.2]
["bitfinex","SOLUSD",1764401842468,16.308864,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401842676,31.59859268,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401842983,31.88291582,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401843286,31.59859268,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401844170,22.70886129,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401844378,26.78423686,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401844584,29.98423415,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401848686,26.78423686,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401848890,26.78423686,137.45,137.44,0.68]
["bitfinex","SOLUSD",1764401849965,26.78423686,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401850172,29.98423415,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401851283,19.508864,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401851468,29.98423415,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401852075,26.78423686,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401852278,29.98423415,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401853981,26.78423686,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401854299,29.98423415,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401856208,33.78705122,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401858716,30.58705393,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401858889,33.78705122,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401860099,42.67678261,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401860620,42.96110575,137.45,137.44,0.01]
["bitfinex","SOLUSD",1764401860790,42.96110575,137.45,137.43,0.2]
["bitfinex","SOLUSD",1764401860989,3.19999729,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764401861182,12.08972868,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764401861785,19.36563089,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764401862395,22.28203933,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764401863709,22.28203933,137.44,137.42,0.2]
["bitfinex","SOLUSD",1764401863901,6.39999729,137.43,137.42,0.2]
["bitfinex","SOLUSD",1764401865540,16.59305001,137.43,137.42,0.2]
["bitfinex","SOLUSD",1764401866015,13.39305272,137.43,137.42,0.2]
["bitfinex","SOLUSD",1764401866196,13.67642892,137.43,137.42,0.2]
["bitfinex","SOLUSD",1764401866397,10.47642892,137.43,137.42,0.2]
["bitfinex","SOLUSD",1764401866605,13.67642892,137.43,137.42,0.2]
["bitfinex","SOLUSD",1764401867391,22.56616031,137.43,137.42,0.2]
["bitfinex","SOLUSD",1764401867587,22.56616031,137.43,137.41,0.2]
["bitfinex","SOLUSD",1764401867588,22.85048345,137.43,137.41,0.2]
["bitfinex","SOLUSD",1764401867797,12.08972868,137.42,137.41,0.2]
["bitfinex","SOLUSD",1764401869594,19.36668982,137.42,137.41,0.2]
["bitfinex","SOLUSD",1764401871293,22.56668711,137.42,137.41,0.2]
["bitfinex","SOLUSD",1764401872193,0.28432314,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401872515,18.48972597,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401873912,25.76721669,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401874411,28.68426318,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401874919,25.76721669,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401876320,129.86721669,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401876519,133.73830211,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401880918,123.46722211,137.41,137.4,0.69000001]
["bitfinex","SOLUSD",1764401881112,125.52143811,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401881308,122.32143811,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401881522,125.52143811,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401882324,21.42143811,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401882715,29.63830211,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764401884801,16.16722211,137.41,137.4,0.69000001]
["bitfinex","SOLUSD",1764401885006,21.42143811,137.41,137.4,0.69000001]
["bitfinex","SOLUSD",1764401885315,16.308864,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764401885510,5.254216,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401885904,34.36094891,137.41,137.36,0.91]
["bitfinex","SOLUSD",1764401886139,5.254216,137.4,137.36,0.91]
["bitfinex","SOLUSD",1764401886316,2.054216,137.39,137.37,0.71]
["bitfinex","SOLUSD",1764401886501,16.308864,137.38,137.37,0.71]
["bitfinex","SOLUSD",1764401888799,28.84215992,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764401889005,2.054216,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401889632,2.054216,137.37,137.36,0.91]
["bitfinex","SOLUSD",1764401890132,7.27960981,137.37,137.36,0.91]
["bitfinex","SOLUSD",1764401890314,9.33382581,137.37,137.36,0.91]
["bitfinex","SOLUSD",1764401890721,2.054216,137.37,137.36,0.91]
["bitfinex","SOLUSD",1764401891125,9.33382581,137.37,137.36,0.91]
["bitfinex","SOLUSD",1764401895644,12.2508723,137.37,137.36,0.91]
["bitfinex","SOLUSD",1764401896439,21.56308,137.38,137.36,0.91]
["bitfinex","SOLUSD",1764401896641,19.22569777,137.38,137.37,0.71]
["bitfinex","SOLUSD",1764401896939,2.054216,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764401897434,16.81308226,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764401897639,9.53485181,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764401897841,30.58953093,137.42,137.37,10.04367825]
["bitfinex","SOLUSD",1764401898048,28.8401118,137.42,137.37,10.04367825]
["bitfinex","SOLUSD",1764401898352,20.01125639,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764401898651,36.32012039,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764401899147,2.054216,137.41,137.38,0.71]
["bitfinex","SOLUSD",1764401899933,16.308864,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764401900647,19.22548509,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764401900833,21.27970109,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764401901040,28.5582512,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764401902851,26.5040352,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764401903147,28.5582512,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764401905944,26.5040352,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764401906124,25.64163011,137.39,137.38,0.71]
["bitfinex","SOLUSD",1764401908866,7.27810851,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764401909223,9.33232451,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764401913732,7.27810851,137.4,137.38,0.71]
["bitfinex","SOLUSD",1764401913924,7.27661404,137.43,137.38,2.764216]
["bitfinex","SOLUSD",1764401914268,2.054216,137.42,137.38,0.71]
["bitfinex","SOLUSD",1764401914567,9.00994492,137.43,137.39,0.67]
["bitfinex","SOLUSD",1764401914748,2.054216,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764401915337,2.054216,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764401915830,9.33209476,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764401916832,7.27787876,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764401917033,9.33209476,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764401917355,2.054216,137.4,137.39,0.67]
["bitfinex","SOLUSD",1764401917847,34.79658953,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764401918052,2.054216,137.4,137.39,0.67]
["bitfinex","SOLUSD",1764401919555,9.33209476,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764401919929,118.64848406,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764401920130,2.054216,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764401922258,116.63120483,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764401922554,113.43120483,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764401925341,106.154216,137.42,137.39,7.94821452]
["bitfinex","SOLUSD",1764401925744,106.154216,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764401926839,2.054216,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764401927263,7.27821452,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764401927440,2.054216,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764401928063,2.054216,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764401931440,9.33185919,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764401931745,2.054216,137.4,137.39,0.72]
["bitfinex","SOLUSD",1764401932371,7.27764319,137.41,137.39,0.72]
["bitfinex","SOLUSD",1764401932667,2.054216,137.4,137.39,0.72]
["bitfinex","SOLUSD",1764401938763,26.79500912,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764401939070,3.20812475,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764401942662,16.308864,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764401943246,19.51698875,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764401944479,19.51698875,137.4,137.38,7.99899498]
["bitfinex","SOLUSD",1764401944659,3.20812475,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764401947169,10.4868985,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764401947370,3.20812475,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401947770,3.20812475,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764401950042,10.48773456,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764401950248,10.48773456,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401952869,13.40478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401954077,10.48773456,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401954275,14.12478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401954477,13.40478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401955354,13.40478105,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764401957475,13.40478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401958984,13.40478105,137.37,137.36,0.92]
["bitfinex","SOLUSD",1764401960279,10.1966563,137.37,137.36,0.92]
["bitfinex","SOLUSD",1764401960523,13.40478105,137.37,137.36,0.92]
["bitfinex","SOLUSD",1764401960853,10.1966563,137.37,137.36,0.92]
["bitfinex","SOLUSD",1764401961060,13.40478105,137.37,137.36,0.92]
["bitfinex","SOLUSD",1764401962882,13.40478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401965072,13.40478105,137.37,137.36,0.92]
["bitfinex","SOLUSD",1764401966301,13.40478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401968018,14.07478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401968498,13.40478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401971194,14.07478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401971699,17.27478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401972003,26.16451244,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401982503,25.49451244,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401983500,10.1966563,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764401985519,13.40478105,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764401991926,13.40478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401992302,14.09478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401993215,13.40478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401996303,13.40478105,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764401998221,13.40478105,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764401999029,13.40478105,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764402000333,2.91704649,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764402000636,19.22591049,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764402001439,21.27973257,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764402002822,19.22591049,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764402007553,21.27973257,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764402008210,19.22591049,137.37,137.36,0.86]
["bitfinex","SOLUSD",1764402009546,28.55934238,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764402012638,32.41934238,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764402013215,36.22416997,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764402014516,28.94456016,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764402014834,2.05382208,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402015045,4.76764416,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402015346,13.65737555,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402015649,16.57548607,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402015821,14.52166399,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402016253,11.80784191,137.36,137.35,0.87]
["bitfinex","SOLUSD",1764402016424,4.9719326,137.36,137.35,0.87]
["bitfinex","SOLUSD",1764402016623,12.25207237,137.36,137.35,0.87]
["bitfinex","SOLUSD",1764402016943,12.25207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402017830,12.25207237,137.36,137.35,0.87]
["bitfinex","SOLUSD",1764402018341,16.11207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402018645,15.45207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402022444,15.45207237,137.36,137.35,0.91]
["bitfinex","SOLUSD",1764402022646,15.45207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402032563,15.45207237,137.36,137.35,0.91]
["bitfinex","SOLUSD",1764402032751,8.1719326,137.36,137.35,0.91]
["bitfinex","SOLUSD",1764402033245,15.45207237,137.36,137.35,0.91]
["bitfinex","SOLUSD",1764402034553,15.45207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402037864,15.45207237,137.36,137.35,0.88]
["bitfinex","SOLUSD",1764402038033,15.45207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402038236,27.10562584,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402038542,25.05180376,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402039341,24.34180376,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402039753,25.05180376,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402040746,22.28798168,137.36,137.35,0.88]
["bitfinex","SOLUSD",1764402041064,15.45207237,137.36,137.35,0.88]
["bitfinex","SOLUSD",1764402042172,15.45207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402050872,16.16207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402051257,15.45207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402054883,16.16207237,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764402055178,27.10562584,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764402055364,4.81764416,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402055778,7.73575468,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402056073,11.5413366,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402056576,14.00436226,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402056783,16.05818434,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402057076,16.76818434,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402057278,16.05818434,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402057867,16.76818434,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402058972,18.82200642,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402060377,16.05818434,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402060582,17.2165262,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402062985,17.2165262,137.35,137.34,0.88]
["bitfinex","SOLUSD",1764402065278,33.5253902,137.35,137.34,0.88]
["bitfinex","SOLUSD",1764402069702,33.5253902,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402069878,34.1853902,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402070084,33.5253902,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402072885,33.5253902,137.35,137.34,0.91]
["bitfinex","SOLUSD",1764402077797,5.28369244,137.35,137.34,0.91]
["bitfinex","SOLUSD",1764402077985,2.69,137.42,137.34,0.91]
["bitfinex","SOLUSD",1764402077986,7.96709097,137.42,137.34,20.49763194]
["bitfinex","SOLUSD",1764402078184,3.21216394,137.41,137.36,3.21216394]
["bitfinex","SOLUSD",1764402078377,17.29491478,137.43,137.39,3.21216394]
["bitfinex","SOLUSD",1764402078584,16.308864,137.4,137.39,3.21216394]
["bitfinex","SOLUSD",1764402079308,6.11619582,137.43,137.39,3.21216394]
["bitfinex","SOLUSD",1764402079475,16.308864,137.41,137.4,3.21216394]
["bitfinex","SOLUSD",1764402080201,10.47655906,137.43,137.4,3.21216394]
["bitfinex","SOLUSD",1764402081414,11.16655906,137.43,137.4,3.21216394]
["bitfinex","SOLUSD",1764402083488,11.16655906,137.43,137.39,3.21216394]
["bitfinex","SOLUSD",1764402085012,19.97650398,137.43,137.39,3.21216394]
["bitfinex","SOLUSD",1764402089292,0.69,137.42,137.39,3.21216394]
["bitfinex","SOLUSD",1764402092088,0.69,137.42,137.4,3.21216394]
["bitfinex","SOLUSD",1764402092294,3.2,137.43,137.41,3.21216394]
["bitfinex","SOLUSD",1764402092997,3.89,137.43,137.41,3.21216394]
["bitfinex","SOLUSD",1764402095815,3.89,137.43,137.4,10.49005555]
["bitfinex","SOLUSD",1764402103938,0.69,137.42,137.38,7.27860657]
["bitfinex","SOLUSD",1764402104134,3.90216394,137.42,137.38,10.49077051]
["bitfinex","SOLUSD",1764402104437,25.0836326,137.42,137.38,10.49077051]
["bitfinex","SOLUSD",1764402104736,0.69,137.41,137.38,10.49077051]
["bitfinex","SOLUSD",1764402106318,3.89,137.41,137.38,10.49077051]
["bitfinex","SOLUSD",1764402109624,3.89,137.41,137.39,3.21216394]
["bitfinex","SOLUSD",1764402122617,3.89,137.41,137.39,2.05258483]
["bitfinex","SOLUSD",1764402123022,3.2,137.41,137.39,2.05258483]
["bitfinex","SOLUSD",1764402123242,0.69,137.4,137.39,2.05258483]
["bitfinex","SOLUSD",1764402124150,3.89,137.41,137.39,2.05258483]
["bitfinex","SOLUSD",1764402124458,0.69,137.4,137.39,2.05258483]
["bitfinex","SOLUSD",1764402132365,0.69,137.4,137.34,44.81404604]
["bitfinex","SOLUSD",1764402132366,16.308864,137.37,137.34,2.25258483]
["bitfinex","SOLUSD",1764402132652,16.308864,137.37,137.35,2.05258483]
["bitfinex","SOLUSD",1764402132847,16.968864,137.37,137.35,2.05258483]
["bitfinex","SOLUSD",1764402133637,16.968864,137.37,137.34,7.48114058]
["bitfinex","SOLUSD",1764402133638,3.2,137.38,137.36,2.05258483]
["bitfinex","SOLUSD",1764402133845,14.94189382,137.4,137.37,2.05258483]
["bitfinex","SOLUSD",1764402134037,11.13807796,137.4,137.35,9.09426806]
["bitfinex","SOLUSD",1764402134437,0.66,137.39,137.35,9.09426806]
["bitfinex","SOLUSD",1764402135439,0.66,137.39,137.35,16.37444674]
["bitfinex","SOLUSD",1764402143341,0.7,137.4,137.35,34.57612129]
["bitfinex","SOLUSD",1764402148371,7.97830823,137.4,137.35,16.37444674]
["bitfinex","SOLUSD",1764402148538,7.97830823,137.4,137.37,2.05258483]
["bitfinex","SOLUSD",1764402148743,0.7,137.39,137.37,2.05258483]
["bitfinex","SOLUSD",1764402149449,0.7,137.39,137.35,19.57444674]
["bitfinex","SOLUSD",1764402149668,0.7,137.39,137.37,2.05258483]
["bitfinex","SOLUSD",1764402151543,0.7,137.39,137.36,2.05258483]
["bitfinex","SOLUSD",1764402155575,0.7,137.39,137.37,2.05258483]
["bitfinex","SOLUSD",1764402162375,127.68645062,137.41,137.38,2.05258483]
["bitfinex","SOLUSD",1764402162552,0.71,137.4,137.38,2.05258483]
["bitfinex","SOLUSD",1764402171563,0.71,137.4,137.37,2.05258483]
["bitfinex","SOLUSD",1764402173170,0.71,137.4,137.37,9.33178809]
["bitfinex","SOLUSD",1764402176372,0.71,137.4,137.38,2.05258483]
["bitfinex","SOLUSD",1764402177268,0.71,137.4,137.38,9.33165783]
["bitfinex","SOLUSD",1764402181187,0.71,137.4,137.38,7.279073]
["bitfinex","SOLUSD",1764402184593,0.71,137.4,137.37,3.20790433]
["bitfinex","SOLUSD",1764402186196,0.71,137.4,137.38,3.20790433]
["bitfinex","SOLUSD",1764402191811,0.71,137.4,137.37,3.20790433]
["bitfinex","SOLUSD",1764402192802,0.71,137.4,137.37,10.48719019]
["bitfinex","SOLUSD",1764402193006,0.71,137.4,137.36,7.56425707]
["bitfinex","SOLUSD",1764402193193,0.71,137.4,137.36,10.7721614]
["bitfinex","SOLUSD",1764402194094,0.71,137.4,137.35,7.28049043]
["bitfinex","SOLUSD",1764402194095,3.20790433,137.39,137.35,7.28049043]
["bitfinex","SOLUSD",1764402194300,3.20790433,137.38,137.34,10.68101704]
["bitfinex","SOLUSD",1764402194502,3.20790433,137.38,137.34,13.88892137]
["bitfinex","SOLUSD",1764402194808,0.66,137.37,137.34,13.88892137]
["bitfinex","SOLUSD",1764402195004,0.66,137.37,137.35,3.20790433]
["bitfinex","SOLUSD",1764402195602,0.66,137.37,137.34,7.48101704]
["bitfinex","SOLUSD",1764402195810,0.66,137.37,137.34,10.68892137]
["bitfinex","SOLUSD",1764402196807,10.48662578,137.37,137.36,3.20790433]
["bitfinex","SOLUSD",1764402200509,10.48662578,137.37,137.35,10.48817982]
["bitfinex","SOLUSD",1764402201011,11.14662578,137.37,137.35,10.48817982]
["bitfinex","SOLUSD",1764402201609,10.48662578,137.37,137.35,10.48817982]
["bitfinex","SOLUSD",1764402204713,10.48662578,137.37,137.35,7.28027549]
["bitfinex","SOLUSD",1764402204901,11.14662578,137.37,137.35,10.48817982]
["bitfinex","SOLUSD",1764402206993,0.66,137.36,137.35,7.28027549]
["bitfinex","SOLUSD",1764402207313,11.80662578,137.36,137.35,7.28027549]
["bitfinex","SOLUSD",1764402211008,11.80662578,137.36,137.34,10.68099981]
["bitfinex","SOLUSD",1764402211209,0.66,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402211608,3.57704649,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402212523,6.78495082,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402213408,14.06562064,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402226431,17.26562064,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402233625,2.91704649,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402234050,2.91704649,137.35,137.34,3.40790433]
["bitfinex","SOLUSD",1764402234253,26.7959633,137.38,137.34,3.40790433]
["bitfinex","SOLUSD",1764402234254,17.008864,137.38,137.34,3.40790433]
["bitfinex","SOLUSD",1764402234439,7.48159008,137.36,137.34,3.40790433]
["bitfinex","SOLUSD",1764402234635,7.48159008,137.36,137.34,10.68910427]
["bitfinex","SOLUSD",1764402235248,7.48159008,137.36,137.34,7.48119994]
["bitfinex","SOLUSD",1764402235454,7.48159008,137.36,137.35,3.20790433]
["bitfinex","SOLUSD",1764402236854,17.008864,137.38,137.35,3.20790433]
["bitfinex","SOLUSD",1764402237053,7.48119994,137.37,137.35,3.20790433]
["bitfinex","SOLUSD",1764402238459,7.48119994,137.37,137.34,7.48119994]
["bitfinex","SOLUSD",1764402238632,7.48119994,137.37,137.35,3.20790433]
["bitfinex","SOLUSD",1764402239531,8.18119994,137.37,137.34,10.68910427]
["bitfinex","SOLUSD",1764402239945,24.28798412,137.38,137.34,10.68910427]
["bitfinex","SOLUSD",1764402240148,10.68910427,137.36,137.34,10.68910427]
["bitfinex","SOLUSD",1764402240353,10.68910427,137.36,137.35,3.20790433]
["bitfinex","SOLUSD",1764402240760,24.28798412,137.38,137.35,3.20790433]
["bitfinex","SOLUSD",1764402241057,7.48119994,137.37,137.35,3.20790433]
["bitfinex","SOLUSD",1764402241752,17.008864,137.38,137.35,3.20790433]
["bitfinex","SOLUSD",1764402241956,24.49006394,137.38,137.35,3.20790433]
["bitfinex","SOLUSD",1764402243161,8.18119994,137.38,137.35,3.20790433]
["bitfinex","SOLUSD",1764402243364,8.18119994,137.38,137.36,3.20790433]
["bitfinex","SOLUSD",1764402243549,8.18119994,137.38,137.35,3.20790433]
["bitfinex","SOLUSD",1764402244937,8.18119994,137.38,137.35,10.4885615]
["bitfinex","SOLUSD",1764402246650,8.18119994,137.38,137.35,9.33413443]
["bitfinex","SOLUSD",1764402250946,7.48119994,137.38,137.35,9.33413443]
["bitfinex","SOLUSD",1764402251154,8.14119994,137.38,137.35,9.33413443]
["bitfinex","SOLUSD",1764402252060,3.86,137.39,137.35,9.33413443]
["bitfinex","SOLUSD",1764402252257,12.00119994,137.39,137.35,9.33413443]
["bitfinex","SOLUSD",1764402252465,0.66,137.38,137.35,9.33413443]
["bitfinex","SOLUSD",1764402254170,8.14119994,137.39,137.36,9.33312253]
["bitfinex","SOLUSD",1764402254348,20.168864,137.41,137.37,2.05347726]
["bitfinex","SOLUSD",1764402254669,21.87146866,137.4,137.37,2.05347726]
["bitfinex","SOLUSD",1764402254874,22.53146866,137.4,137.37,2.05347726]
["bitfinex","SOLUSD",1764402255371,22.53146866,137.4,137.37,9.3326215]
["bitfinex","SOLUSD",1764402256778,0.66,137.4,137.37,9.3326215]
["bitfinex","SOLUSD",1764402258169,0.66,137.4,137.36,16.37440783]
["bitfinex","SOLUSD",1764402258374,0.66,137.4,137.36,9.33361703]
["bitfinex","SOLUSD",1764402259454,0.66,137.4,137.37,2.05347726]
["bitfinex","SOLUSD",1764402260268,0.66,137.4,137.37,9.33266244]
["bitfinex","SOLUSD",1764402264576,2.71347726,137.4,137.37,7.27918518]
["bitfinex","SOLUSD",1764402267080,2.05347726,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764402267578,0.68,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402268172,2.73347726,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402268375,10.01414708,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402268590,13.21414708,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402268968,16.13183189,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402277899,18.18530915,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764402279589,16.308864,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764402279897,21.10581852,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764402280398,24.02435487,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764402280891,31.30555481,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764402281594,29.25207755,137.34,137.32,0.2]
["bitfinex","SOLUSD",1764402281899,5.94347726,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764402282275,8.86180068,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764402283310,16.14353081,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764402289105,16.14353081,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764402289403,123.15234126,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402289799,126.07087761,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402290406,133.35313802,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402290603,126.07087761,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402294812,133.35313802,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402308502,134.51206659,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402308704,133.82206659,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402309602,127.25980618,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402309804,104.1,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402314531,107.31240583,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402314722,104.1,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402317655,104.1,137.32,137.31,10.69519659]
["bitfinex","SOLUSD",1764402317813,104.1,137.32,137.31,7.48279076]
["bitfinex","SOLUSD",1764402318319,104.1,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402318822,3.21240583,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764402320224,3.21240583,137.33,137.31,7.4827435]
["bitfinex","SOLUSD",1764402322637,0.66,137.33,137.31,7.4827435]
["bitfinex","SOLUSD",1764402323548,0.66,137.34,137.31,7.4827435]
["bitfinex","SOLUSD",1764402323838,3.21240583,137.32,137.31,7.4827435]
["bitfinex","SOLUSD",1764402324040,3.21240583,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402324335,3.87240583,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402328045,0.66,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402331130,16.26667389,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764402331463,0.66,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402332339,3.87240583,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402332659,11.15466624,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402332944,20.06461116,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402337652,36.37347516,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764402338951,16.308864,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764402339155,22.72126983,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764402339450,23.38126983,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764402339643,26.30065821,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764402340954,33.58450991,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764402349567,37.39160468,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764402355168,34.17919885,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764402355361,40.60401051,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764402358070,40.60401051,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764402358270,7.08481166,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402358459,111.18481166,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402358663,114.10441313,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402359152,121.38879541,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402359356,118.17638958,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402368650,117.02173542,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402369175,12.92173542,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402371766,27.18284775,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402371963,29.24059942,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402372255,28.57059942,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402373754,26.51284775,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402373978,2.91960147,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402377596,3.2,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764402378573,5.92775167,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764402378786,2.05775167,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402379082,4.97671397,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402380329,5.64671397,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402380799,12.93109625,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402381101,117.03109625,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402381297,114.97334458,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402381505,117.03109625,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402393807,109.07671397,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402394111,107.0189623,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402394800,109.07671397,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402394999,104.1,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402401118,7.28576516,137.29,137.28,0.14216157]
["bitfinex","SOLUSD",1764402401315,2.72775167,137.33,137.28,2.19991324]
["bitfinex","SOLUSD",1764402401623,2.05775167,137.33,137.28,2.19991324]
["bitfinex","SOLUSD",1764402401823,122.73664657,137.34,137.29,2.05775167]
["bitfinex","SOLUSD",1764402402020,124.79439824,137.34,137.29,2.05775167]
["bitfinex","SOLUSD",1764402402621,124.79439824,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1764402403219,124.12439824,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1764402403452,2.72775167,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764402406004,0.67,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764402406205,2.72775167,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764402406632,126.54170603,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1764402406809,2.72775167,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764402407830,2.05775167,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764402409005,107.3,137.34,137.3,11.15201973]
["bitfinex","SOLUSD",1764402410033,107.97,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764402411215,107.97,137.34,137.31,9.34054243]
["bitfinex","SOLUSD",1764402414424,107.97,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764402416935,107.97,137.34,137.31,9.34054243]
["bitfinex","SOLUSD",1764402420030,0.67,137.33,137.31,9.34054243]
["bitfinex","SOLUSD",1764402420232,0.67,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764402423638,0.67,137.33,137.29,25.49306471]
["bitfinex","SOLUSD",1764402423821,0.67,137.33,137.29,28.69306471]
["bitfinex","SOLUSD",1764402424017,2.72775167,137.33,137.29,12.54118713]
["bitfinex","SOLUSD",1764402424206,0.67,137.33,137.29,12.54118713]
["bitfinex","SOLUSD",1764402425440,0.67,137.33,137.3,2.05775167]
["bitfinex","SOLUSD",1764402428223,0.67,137.33,137.3,9.34092937]
["bitfinex","SOLUSD",1764402428733,0.67,137.33,137.3,7.2831777]
["bitfinex","SOLUSD",1764402429123,2.72775167,137.33,137.3,7.2831777]
["bitfinex","SOLUSD",1764402429319,2.72775167,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764402429530,0.7,137.32,137.29,9.34160337]
["bitfinex","SOLUSD",1764402430543,0.7,137.32,137.29,10.49510324]
["bitfinex","SOLUSD",1764402430744,0.7,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764402431736,0.7,137.32,137.29,10.49510324]
["bitfinex","SOLUSD",1764402432239,7.11125154,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764402432623,0.7,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764402433550,3.21125154,137.3,137.27,0.2]
["bitfinex","SOLUSD",1764402433849,3.21125154,137.3,137.27,7.48490933]
["bitfinex","SOLUSD",1764402434145,0.7,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764402434318,3.91125154,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764402434520,6.41125154,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402434724,15.92119646,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402435332,23.20557874,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402437452,15.92119646,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402437830,7.11125154,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402439453,14.39563382,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402440530,118.49563382,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402442433,14.39563382,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402442635,17.60688536,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402442854,14.39563382,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764402444357,17.60688536,137.28,137.26,0.2]
["bitfinex","SOLUSD",1764402444537,17.018864,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764402444855,26.64136708,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764402445052,29.56096855,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764402445559,104.1,137.26,137.23,0.2]
["bitfinex","SOLUSD",1764402445731,3.21125154,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402446255,7.28597449,137.25,137.23,0.2]
["bitfinex","SOLUSD",1764402446433,108.02125154,137.26,137.23,0.4]
["bitfinex","SOLUSD",1764402446633,108.02125154,137.26,137.23,0.2]
["bitfinex","SOLUSD",1764402447451,115.30671101,137.26,137.23,0.2]
["bitfinex","SOLUSD",1764402447832,112.09545947,137.26,137.23,0.2]
["bitfinex","SOLUSD",1764402448153,111.38545947,137.26,137.23,0.2]
["bitfinex","SOLUSD",1764402448360,0.71,137.25,137.23,0.2]
["bitfinex","SOLUSD",1764402450657,3.2,137.28,137.24,3.21125154]
["bitfinex","SOLUSD",1764402450835,3.2,137.28,137.25,3.21125154]
["bitfinex","SOLUSD",1764402451240,3.2,137.28,137.25,3.41125154]
["bitfinex","SOLUSD",1764402451657,3.91,137.28,137.25,3.41125154]
["bitfinex","SOLUSD",1764402452352,104.1,137.29,137.25,10.69709698]
["bitfinex","SOLUSD",1764402452550,104.81,137.29,137.25,10.69709698]
["bitfinex","SOLUSD",1764402452861,111.38389388,137.29,137.25,10.69709698]
["bitfinex","SOLUSD",1764402453155,0.71,137.28,137.25,10.69709698]
["bitfinex","SOLUSD",1764402454565,104.81,137.29,137.25,7.48584544]
["bitfinex","SOLUSD",1764402454877,104.81,137.29,137.25,10.69709698]
["bitfinex","SOLUSD",1764402455161,104.81,137.29,137.25,10.49709698]
["bitfinex","SOLUSD",1764402455365,104.81,137.29,137.26,0.2]
["bitfinex","SOLUSD",1764402455851,104.1,137.29,137.25,10.49709698]
["bitfinex","SOLUSD",1764402456028,0.68,137.28,137.25,10.49709698]
["bitfinex","SOLUSD",1764402456546,104.78,137.29,137.25,10.69709698]
["bitfinex","SOLUSD",1764402458362,104.78,137.29,137.26,3.21125154]
["bitfinex","SOLUSD",1764402460472,104.78,137.29,137.26,3.41125154]
["bitfinex","SOLUSD",1764402461153,112.06391271,137.29,137.26,3.41125154]
["bitfinex","SOLUSD",1764402461761,112.06391271,137.29,137.26,3.21125154]
["bitfinex","SOLUSD",1764402465076,111.38391271,137.29,137.26,3.21125154]
["bitfinex","SOLUSD",1764402465367,0.68,137.28,137.26,3.21125154]
["bitfinex","SOLUSD",1764402468655,0.68,137.28,137.25,7.28584544]
["bitfinex","SOLUSD",1764402468850,0.68,137.28,137.26,3.21125154]
["bitfinex","SOLUSD",1764402469881,0.68,137.28,137.25,10.49709698]
["bitfinex","SOLUSD",1764402470070,0.68,137.28,137.25,3.21125154]
["bitfinex","SOLUSD",1764402470473,11.1645687,137.28,137.24,3.21125154]
["bitfinex","SOLUSD",1764402470669,14.37582024,137.28,137.23,10.69823845]
["bitfinex","SOLUSD",1764402470850,0.68,137.27,137.23,10.69823845]
["bitfinex","SOLUSD",1764402471158,3.89125154,137.27,137.23,3.41125154]
["bitfinex","SOLUSD",1764402471478,3.21125154,137.25,137.23,0.2]
["bitfinex","SOLUSD",1764402471772,3.2,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402472083,14.37775693,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402472585,11.16650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402472881,3.88,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402482095,3.2,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402482263,3.88,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402483499,3.2,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402484203,0.68,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402484362,104.1,137.25,137.23,0.2]
["bitfinex","SOLUSD",1764402484563,104.78,137.25,137.23,0.2]
["bitfinex","SOLUSD",1764402485191,104.1,137.25,137.24,3.21125154]
["bitfinex","SOLUSD",1764402486773,104.81,137.25,137.23,10.69776228]
["bitfinex","SOLUSD",1764402491005,3.91,137.26,137.23,10.69776228]
["bitfinex","SOLUSD",1764402491499,3.91,137.26,137.24,3.21125154]
["bitfinex","SOLUSD",1764402492010,3.2,137.26,137.24,7.28634943]
["bitfinex","SOLUSD",1764402492191,0.71,137.25,137.24,10.49760097]
["bitfinex","SOLUSD",1764402492382,0.71,137.25,137.24,7.28634943]
["bitfinex","SOLUSD",1764402493530,0.71,137.25,137.24,9.3433219]
["bitfinex","SOLUSD",1764402493672,107.3,137.28,137.24,9.3433219]
["bitfinex","SOLUSD",1764402493878,108.01,137.28,137.25,2.05697247]
["bitfinex","SOLUSD",1764402494196,107.3,137.28,137.25,2.05697247]
["bitfinex","SOLUSD",1764402494392,0.71,137.27,137.25,2.05697247]
["bitfinex","SOLUSD",1764402496402,0.71,137.27,137.26,9.34241615]
["bitfinex","SOLUSD",1764402496907,107.3,137.28,137.26,9.34241615]
["bitfinex","SOLUSD",1764402497091,108.01,137.28,137.26,9.34241615]
["bitfinex","SOLUSD",1764402497483,104.81,137.28,137.26,9.34241615]
["bitfinex","SOLUSD",1764402497688,104.81,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764402497984,104.81,137.28,137.26,2.05697247]
["bitfinex","SOLUSD",1764402500912,104.1,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764402501207,0.71,137.27,137.25,9.34294696]
["bitfinex","SOLUSD",1764402503007,0.71,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764402503314,0.71,137.27,137.25,9.34294696]
["bitfinex","SOLUSD",1764402504314,0.71,137.27,137.24,7.28643475]
["bitfinex","SOLUSD",1764402504798,0.71,137.27,137.23,0.2]
["bitfinex","SOLUSD",1764402504799,2.05697247,137.26,137.23,0.2]
["bitfinex","SOLUSD",1764402505201,0.71,137.25,137.23,0.2]
["bitfinex","SOLUSD",1764402508212,21.08596776,137.25,137.23,0.2]
["bitfinex","SOLUSD",1764402508412,20.37596776,137.25,137.23,0.2]
["bitfinex","SOLUSD",1764402508586,0.71,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402512000,0.71,137.25,137.23,0.2]
["bitfinex","SOLUSD",1764402515214,0.71,137.25,137.23,9.544]
["bitfinex","SOLUSD",1764402515802,3.2,137.26,137.23,9.544]
["bitfinex","SOLUSD",1764402516539,3.89,137.26,137.24,2.05697247]
["bitfinex","SOLUSD",1764402517120,104.79,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764402517329,8.17702753,137.27,137.26,2.05697247]
["bitfinex","SOLUSD",1764402517617,0.69,137.27,137.26,2.05697247]
["bitfinex","SOLUSD",1764402518197,104.1,137.28,137.26,9.34233352]
["bitfinex","SOLUSD",1764402518397,104.79,137.28,137.26,9.34233352]
["bitfinex","SOLUSD",1764402520624,104.79,137.28,137.27,2.05697247]
["bitfinex","SOLUSD",1764402520625,0.69,137.28,137.27,2.05697247]
["bitfinex","SOLUSD",1764402521121,0.69,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764402521529,3.2,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764402521710,0.69,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764402523822,2.74697247,137.29,137.23,27.42724726]
["bitfinex","SOLUSD",1764402524042,2.05697247,137.27,137.23,29.48421973]
["bitfinex","SOLUSD",1764402524201,0.69,137.28,137.25,2.05697247]
["bitfinex","SOLUSD",1764402524521,0.69,137.28,137.25,2.25697247]
["bitfinex","SOLUSD",1764402524910,0.69,137.28,137.25,9.34284307]
["bitfinex","SOLUSD",1764402525701,7.97385294,137.28,137.25,9.34284307]
["bitfinex","SOLUSD",1764402527030,0.69,137.27,137.25,9.34284307]
["bitfinex","SOLUSD",1764402532131,0.69,137.27,137.26,2.05697247]
["bitfinex","SOLUSD",1764402533230,0.69,137.27,137.25,9.34284307]
["bitfinex","SOLUSD",1764402535038,0.69,137.27,137.25,9.34284307]
["bitfinex","SOLUSD",1764402539040,0.69,137.27,137.25,12.54284307]
["bitfinex","SOLUSD",1764402540238,7.28385294,137.28,137.25,9.54284307]
["bitfinex","SOLUSD",1764402540420,7.97385294,137.28,137.25,12.74284307]
["bitfinex","SOLUSD",1764402542740,7.97385294,137.28,137.25,12.54284307]
["bitfinex","SOLUSD",1764402547156,0.66,137.27,137.25,12.54284307]
["bitfinex","SOLUSD",1764402547445,0.66,137.27,137.25,10.4858706]
["bitfinex","SOLUSD",1764402547758,0.66,137.27,137.25,7.2858706]
["bitfinex","SOLUSD",1764402554328,2.05697247,137.26,137.23,0.2]
["bitfinex","SOLUSD",1764402554529,3.2158367,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764402554736,6.4158367,137.24,137.22,0.1]
["bitfinex","SOLUSD",1764402554936,3.8758367,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764402555237,6.79607761,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764402556452,14.08311397,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764402557447,30.39197797,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764402558331,134.49197797,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764402559652,118.18311397,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764402560246,45.05738203,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1764402560433,45.05738203,137.23,137.2,0.2]
["bitfinex","SOLUSD",1764402560434,16.308864,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764402560633,25.9405374,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764402560950,26.6005374,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764402561357,30.67279923,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764402563837,33.88863593,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764402564353,30.67279923,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764402564935,33.59431988,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764402568864,60.90883427,137.21,137.17,0.1]
["bitfinex","SOLUSD",1764402569054,19.5247007,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402569257,22.7247007,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402569445,34.29307054,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402569846,41.58276291,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402570259,38.36692621,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402570562,27.45855637,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402572862,30.67439307,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402574369,27.45855637,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402574570,19.508864,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402574871,16.308864,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402575957,20.2147007,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402576456,23.4147007,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402577147,20.198864,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402580272,27.48855637,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402580970,26.79855637,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402581348,23.59855637,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402586456,24.28855637,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402587571,23.59855637,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402588972,24.28855637,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402589155,30.70439307,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402590860,52.61739843,137.18,137.17,0.1]
["bitfinex","SOLUSD",1764402593577,16.308864,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764402593778,19.508864,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764402594266,20.198864,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764402594577,23.4147007,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764402597276,30.70598761,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764402598079,38.09938275,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764402600683,30.01598761,137.15,137.14,0.6]
["bitfinex","SOLUSD",1764402600976,65.35046318,137.2,137.14,0.6]
["bitfinex","SOLUSD",1764402600977,7.39389136,137.16,137.14,0.6]
["bitfinex","SOLUSD",1764402601179,118.51541815,137.19,137.14,0.6]
["bitfinex","SOLUSD",1764402601477,3.2158367,137.18,137.14,0.6]
["bitfinex","SOLUSD",1764402601680,141.42692846,137.19,137.14,0.6]
["bitfinex","SOLUSD",1764402601858,3.80909724,137.2,137.15,12.02578162]
["bitfinex","SOLUSD",1764402602059,7.02493394,137.2,137.15,12.02578162]
["bitfinex","SOLUSD",1764402602255,3.80909724,137.2,137.16,3.7158367]
["bitfinex","SOLUSD",1764402602673,3.80909724,137.2,137.17,0.5]
["bitfinex","SOLUSD",1764402606115,7.02493394,137.2,137.17,0.5]
["bitfinex","SOLUSD",1764402606268,0.71,137.19,137.16,7.29049317]
["bitfinex","SOLUSD",1764402606474,7.73493394,137.2,137.17,0.5]
["bitfinex","SOLUSD",1764402607786,7.02493394,137.2,137.16,7.79049317]
["bitfinex","SOLUSD",1764402607963,7.73493394,137.2,137.17,0.5]
["bitfinex","SOLUSD",1764402609285,7.02493394,137.2,137.16,7.79049317]
["bitfinex","SOLUSD",1764402609477,0.71,137.19,137.16,7.79049317]
["bitfinex","SOLUSD",1764402610267,3.9258367,137.19,137.16,0.5]
["bitfinex","SOLUSD",1764402611166,0.71,137.18,137.15,7.29121169]
["bitfinex","SOLUSD",1764402611366,0.71,137.18,137.15,7.79121169]
["bitfinex","SOLUSD",1764402611568,6.4158367,137.19,137.15,7.79121169]
["bitfinex","SOLUSD",1764402611781,7.1258367,137.19,137.15,7.79121169]
["bitfinex","SOLUSD",1764402612375,7.1258367,137.19,137.16,0.5]
["bitfinex","SOLUSD",1764402612892,3.91,137.19,137.16,0.5]
["bitfinex","SOLUSD",1764402617674,3.91,137.19,137.16,7.7907538]
["bitfinex","SOLUSD",1764402619205,3.91,137.19,137.16,7.2907538]
["bitfinex","SOLUSD",1764402619673,3.91,137.19,137.16,7.7907538]
["bitfinex","SOLUSD",1764402624800,5.96929862,137.19,137.16,7.7907538]
["bitfinex","SOLUSD",1764402630487,3.2,137.19,137.16,7.2907538]
["bitfinex","SOLUSD",1764402630693,128.58194346,137.2,137.17,2.55929862]
["bitfinex","SOLUSD",1764402630694,104.1,137.2,137.17,2.55929862]
["bitfinex","SOLUSD",1764402631108,104.1,137.2,137.18,0.5]
["bitfinex","SOLUSD",1764402631693,104.1,137.2,137.18,7.78964555]
["bitfinex","SOLUSD",1764402631889,104.1,137.2,137.19,0.5]
["bitfinex","SOLUSD",1764402634004,104.1,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764402634502,104.1,137.2,137.19,7.78916101]
["bitfinex","SOLUSD",1764402634709,104.1,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764402636293,104.1,137.2,137.19,7.78916101]
["bitfinex","SOLUSD",1764402636489,5.95929862,137.22,137.19,7.78916101]
["bitfinex","SOLUSD",1764402638099,3.86,137.22,137.19,0.5]
["bitfinex","SOLUSD",1764402638495,3.2,137.22,137.19,2.84362176]
["bitfinex","SOLUSD",1764402638696,44.12677205,137.24,137.2,0.5]
["bitfinex","SOLUSD",1764402638899,0.66,137.23,137.2,0.5]
["bitfinex","SOLUSD",1764402639111,0.66,137.23,137.19,9.59426806]
["bitfinex","SOLUSD",1764402639296,0.66,137.23,137.19,11.65356668]
["bitfinex","SOLUSD",1764402639483,0.66,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764402640816,2.71929862,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764402641313,41.40747343,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1764402641314,2.71929862,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764402641530,2.71929862,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764402642405,2.71929862,137.22,137.19,7.78916101]
["bitfinex","SOLUSD",1764402642607,2.71929862,137.22,137.18,26.01320952]
["bitfinex","SOLUSD",1764402642608,0.66,137.21,137.18,26.01320952]
["bitfinex","SOLUSD",1764402645411,0.66,137.21,137.18,7.78969237]
["bitfinex","SOLUSD",1764402652520,0.66,137.21,137.18,9.84899099]
["bitfinex","SOLUSD",1764402657528,0.66,137.22,137.19,0.5]
["bitfinex","SOLUSD",1764402657708,0.66,137.22,137.18,9.34899099]
["bitfinex","SOLUSD",1764402657903,0.66,137.22,137.18,9.84899099]
["bitfinex","SOLUSD",1764402658731,0.66,137.22,137.18,9.34899099]
["bitfinex","SOLUSD",1764402658931,0.66,137.22,137.19,0.5]
["bitfinex","SOLUSD",1764402659623,104.76,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764402660118,0.66,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764402661921,104.1,137.23,137.2,9.84792835]
["bitfinex","SOLUSD",1764402662122,104.76,137.23,137.2,9.84792835]
["bitfinex","SOLUSD",1764402662524,0.66,137.22,137.2,9.34792835]
["bitfinex","SOLUSD",1764402662711,104.76,137.23,137.2,0.5]
["bitfinex","SOLUSD",1764402665637,104.76,137.23,137.2,7.78831253]
["bitfinex","SOLUSD",1764402665837,104.76,137.23,137.2,9.84761115]
["bitfinex","SOLUSD",1764402666738,104.1,137.23,137.21,11.65356668]
["bitfinex","SOLUSD",1764402667042,0.69,137.25,137.21,11.65356668]
["bitfinex","SOLUSD",1764402668045,0.69,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764402669142,2.74929862,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764402669628,0.69,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764402680148,18.72157434,137.25,137.22,10.50253554]
["bitfinex","SOLUSD",1764402680353,0.72,137.25,137.22,11.00253554]
["bitfinex","SOLUSD",1764402682052,28.70709458,137.26,137.22,10.50253554]
["bitfinex","SOLUSD",1764402682053,21.42157434,137.26,137.22,10.50253554]
["bitfinex","SOLUSD",1764402682245,0.72,137.25,137.22,11.00253554]
["bitfinex","SOLUSD",1764402682633,0.72,137.25,137.22,10.50253554]
["bitfinex","SOLUSD",1764402683057,0.72,137.25,137.22,11.00253554]
["bitfinex","SOLUSD",1764402684358,0.72,137.25,137.22,10.50253554]
["bitfinex","SOLUSD",1764402684658,0.72,137.25,137.22,6.7875674]
["bitfinex","SOLUSD",1764402685446,0.72,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764402686050,0.72,137.25,137.22,10.50253554]
["bitfinex","SOLUSD",1764402688440,0.72,137.25,137.22,9.9875674]
["bitfinex","SOLUSD",1764402689457,0.72,137.25,137.22,10.4875674]
["bitfinex","SOLUSD",1764402695867,0.72,137.25,137.22,13.70253554]
["bitfinex","SOLUSD",1764402696070,0.72,137.25,137.22,9.9875674]
["bitfinex","SOLUSD",1764402696277,0.72,137.25,137.22,13.20253554]
["bitfinex","SOLUSD",1764402696574,0.72,137.25,137.22,13.70253554]
["bitfinex","SOLUSD",1764402696868,0.72,137.25,137.22,13.20253554]
["bitfinex","SOLUSD",1764402699246,0.72,137.25,137.22,13.70253554]
["bitfinex","SOLUSD",1764402700677,0.72,137.25,137.22,10.50253554]
["bitfinex","SOLUSD",1764402700868,0.72,137.25,137.22,13.70253554]
["bitfinex","SOLUSD",1764402702075,0.72,137.25,137.23,10.50191239]
["bitfinex","SOLUSD",1764402704081,22.61381499,137.27,137.23,11.00191239]
["bitfinex","SOLUSD",1764402704274,22.61381499,137.27,137.25,3.21496814]
["bitfinex","SOLUSD",1764402704583,0.72,137.27,137.25,3.21496814]
["bitfinex","SOLUSD",1764402705174,0.72,137.27,137.25,10.50074795]
["bitfinex","SOLUSD",1764402706687,21.89061986,137.29,137.26,3.21496814]
["bitfinex","SOLUSD",1764402706889,0.72,137.28,137.26,3.21496814]
["bitfinex","SOLUSD",1764402707771,0.72,137.28,137.26,10.50008797]
["bitfinex","SOLUSD",1764402710671,0.72,137.3,137.28,9.09426806]
["bitfinex","SOLUSD",1764402710866,0.72,137.3,137.29,3.21496814]
["bitfinex","SOLUSD",1764402711567,0.72,137.32,137.29,3.21496814]
["bitfinex","SOLUSD",1764402711772,0.72,137.31,137.28,12.79426806]
["bitfinex","SOLUSD",1764402711982,0.72,137.31,137.28,15.5092362]
["bitfinex","SOLUSD",1764402712187,0.72,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764402712374,0.72,137.31,137.29,10.49881984]
["bitfinex","SOLUSD",1764402714693,0.72,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764402714883,0.72,137.31,137.29,10.49881984]
["bitfinex","SOLUSD",1764402717176,0.72,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764402717498,0.72,137.31,137.29,10.49881984]
["bitfinex","SOLUSD",1764402718075,0.72,137.31,137.3,3.21496814]
["bitfinex","SOLUSD",1764402718965,0.72,137.32,137.3,3.21496814]
["bitfinex","SOLUSD",1764402719171,0.72,137.32,137.31,3.21496814]
["bitfinex","SOLUSD",1764402719386,0.72,137.32,137.3,3.21496814]
["bitfinex","SOLUSD",1764402719588,0.72,137.32,137.31,3.21496814]
["bitfinex","SOLUSD",1764402721788,0.72,137.32,137.31,10.4977589]
["bitfinex","SOLUSD",1764402722102,0.72,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764402725103,0.72,137.32,137.3,10.48312677]
["bitfinex","SOLUSD",1764402727409,0.72,137.32,137.3,7.28312677]
["bitfinex","SOLUSD",1764402727617,3.93496814,137.32,137.3,7.28312677]
["bitfinex","SOLUSD",1764402727788,18.70962925,137.31,137.3,7.28312677]
["bitfinex","SOLUSD",1764402727986,19.36962925,137.31,137.3,7.28312677]
["bitfinex","SOLUSD",1764402728807,0.66,137.31,137.3,7.28312677]
["bitfinex","SOLUSD",1764402729413,0.66,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764402729598,0.66,137.31,137.29,10.49881984]
["bitfinex","SOLUSD",1764402729989,0.66,137.31,137.3,3.21496814]
["bitfinex","SOLUSD",1764402731503,18.71012925,137.32,137.3,10.49828933]
["bitfinex","SOLUSD",1764402731711,0.86,137.33,137.31,3.21496814]
["bitfinex","SOLUSD",1764402731897,0.2,137.33,137.32,3.21496814]
["bitfinex","SOLUSD",1764402732982,0.2,137.33,137.32,12.8092362]
["bitfinex","SOLUSD",1764402733607,0.2,137.33,137.32,20.09149661]
["bitfinex","SOLUSD",1764402734605,0.2,137.33,137.32,23.00790505]
["bitfinex","SOLUSD",1764402735009,0.2,137.33,137.32,26.20790505]
["bitfinex","SOLUSD",1764402738613,0.2,137.33,137.32,25.04613399]
["bitfinex","SOLUSD",1764402739406,0.2,137.33,137.32,22.12972555]
["bitfinex","SOLUSD",1764402741010,0.2,137.35,137.32,22.12972555]
["bitfinex","SOLUSD",1764402741011,0.2,137.35,137.33,35.66911746]
["bitfinex","SOLUSD",1764402741194,0.2,137.35,137.34,22.56025346]
["bitfinex","SOLUSD",1764402741402,0.2,137.35,137.34,19.86025346]
["bitfinex","SOLUSD",1764402741708,0.2,137.35,137.34,23.06025346]
["bitfinex","SOLUSD",1764402742316,0.2,137.35,137.34,30.3414534]
["bitfinex","SOLUSD",1764402747118,0.2,137.38,137.35,9.09426806]
["bitfinex","SOLUSD",1764402747320,0.2,137.38,137.37,2.05319708]
["bitfinex","SOLUSD",1764402748419,0.2,137.38,137.37,9.33280689]
["bitfinex","SOLUSD",1764402748736,0.87,137.38,137.37,9.33280689]
["bitfinex","SOLUSD",1764402749716,0.2,137.38,137.37,9.33280689]
["bitfinex","SOLUSD",1764402751117,0.87,137.38,137.37,9.33280689]
["bitfinex","SOLUSD",1764402752123,0.2,137.38,137.37,9.33280689]
["bitfinex","SOLUSD",1764402752504,0.87,137.38,137.37,7.56393295]
["bitfinex","SOLUSD",1764402752711,0.87,137.38,137.37,21.62707495]
["bitfinex","SOLUSD",1764402753108,0.87,137.38,137.37,19.57387787]
["bitfinex","SOLUSD",1764402753522,0.87,137.38,137.37,10.47960981]
["bitfinex","SOLUSD",1764402757601,0.87,137.38,137.37,21.62707495]
["bitfinex","SOLUSD",1764402757804,0.2,137.38,137.37,21.62707495]
["bitfinex","SOLUSD",1764402758228,0.87,137.38,137.37,21.62707495]
["bitfinex","SOLUSD",1764402759225,0.87,137.38,137.37,19.57387787]
["bitfinex","SOLUSD",1764402760231,0.2,137.38,137.37,19.57387787]
["bitfinex","SOLUSD",1764402760742,0.87,137.38,137.37,19.57387787]
["bitfinex","SOLUSD",1764402761808,0.2,137.38,137.37,22.12707495]
["bitfinex","SOLUSD",1764402762010,0.2,137.38,137.37,20.07387787]
["bitfinex","SOLUSD",1764402762933,0.2,137.38,137.37,19.57387787]
["bitfinex","SOLUSD",1764402768130,0.87,137.38,137.37,16.37387787]
["bitfinex","SOLUSD",1764402768336,2.92319708,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764402768837,0.87,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764402769034,2.92319708,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764402770141,0.87,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764402781639,2.92319708,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764402781847,2.92319708,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764402782148,2.05319708,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764402782440,2.05319708,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764402782630,0.67,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764402782821,0.67,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764402792849,0.67,137.35,137.34,9.33439702]
["bitfinex","SOLUSD",1764402797856,0.67,137.35,137.34,2.05319708]
["bitfinex","SOLUSD",1764402798664,0.67,137.35,137.34,3.20929496]
["bitfinex","SOLUSD",1764402799162,0.2,137.38,137.34,3.20929496]
["bitfinex","SOLUSD",1764402799335,0.71,137.36,137.33,16.09147861]
["bitfinex","SOLUSD",1764402799536,0.71,137.36,137.35,3.20929496]
["bitfinex","SOLUSD",1764402802966,0.71,137.36,137.33,19.29147861]
["bitfinex","SOLUSD",1764402803139,0.71,137.36,137.35,3.20929496]
["bitfinex","SOLUSD",1764402803638,0.71,137.36,137.33,19.29147861]
["bitfinex","SOLUSD",1764402804055,0.71,137.36,137.34,3.20929496]
["bitfinex","SOLUSD",1764402805466,0.71,137.36,137.34,10.49049085]
["bitfinex","SOLUSD",1764402805668,0.71,137.36,137.32,25.77100591]
["bitfinex","SOLUSD",1764402805972,3.20929496,137.35,137.31,3.20929496]
["bitfinex","SOLUSD",1764402806160,0.71,137.34,137.32,3.20929496]
["bitfinex","SOLUSD",1764402806665,0.71,137.36,137.33,3.20929496]
["bitfinex","SOLUSD",1764402806961,0.71,137.36,137.35,3.20929496]
["bitfinex","SOLUSD",1764402811271,0.71,137.36,137.35,3.20929496]
["bitfinex","SOLUSD",1764402814342,0.71,137.36,137.32,16.3760665]
["bitfinex","SOLUSD",1764402814547,7.9901635,137.36,137.34,3.20929496]
["bitfinex","SOLUSD",1764402814749,20.50010842,137.36,137.34,3.20929496]
["bitfinex","SOLUSD",1764402814947,0.71,137.35,137.34,3.20929496]
["bitfinex","SOLUSD",1764402815160,0.71,137.35,137.31,10.49197319]
["bitfinex","SOLUSD",1764402815344,11.19179844,137.35,137.31,10.49197319]
["bitfinex","SOLUSD",1764402815873,0.67,137.34,137.31,10.49197319]
["bitfinex","SOLUSD",1764402816058,0.67,137.34,137.31,7.28267823]
["bitfinex","SOLUSD",1764402816371,0.67,137.34,137.31,10.49197319]
["bitfinex","SOLUSD",1764402817076,11.15945846,137.34,137.31,10.49197319]
["bitfinex","SOLUSD",1764402817279,11.15945846,137.34,137.31,7.28267823]
["bitfinex","SOLUSD",1764402817465,0.67,137.33,137.31,7.28267823]
["bitfinex","SOLUSD",1764402818763,0.67,137.33,137.31,10.49197319]
["bitfinex","SOLUSD",1764402823268,0.67,137.33,137.32,3.20929496]
["bitfinex","SOLUSD",1764402823574,0.67,137.33,137.31,7.28267823]
["bitfinex","SOLUSD",1764402823792,0.67,137.33,137.32,3.20929496]
["bitfinex","SOLUSD",1764402826288,0.67,137.33,137.31,10.49197319]
["bitfinex","SOLUSD",1764402832889,0.67,137.33,137.31,7.28267823]
["bitfinex","SOLUSD",1764402833090,0.67,137.33,137.31,10.49197319]
["bitfinex","SOLUSD",1764402841389,0.67,137.33,137.31,7.28267823]
["bitfinex","SOLUSD",1764402841891,11.15997051,137.33,137.31,7.28267823]
["bitfinex","SOLUSD",1764402842279,0.67,137.32,137.31,7.28267823]
["bitfinex","SOLUSD",1764402843303,0.67,137.32,137.31,10.49197319]
["bitfinex","SOLUSD",1764402846092,0.67,137.32,137.31,7.28267823]
["bitfinex","SOLUSD",1764402846397,0.67,137.32,137.24,82.73232234]
["bitfinex","SOLUSD",1764402846398,3.87929496,137.32,137.27,6.40929496]
["bitfinex","SOLUSD",1764402846692,3.87929496,137.32,137.28,3.20929496]
["bitfinex","SOLUSD",1764402846891,0.68,137.31,137.28,3.20929496]
["bitfinex","SOLUSD",1764402847083,3.20929496,137.31,137.3,3.20929496]
["bitfinex","SOLUSD",1764402847486,0.68,137.33,137.3,3.20929496]
["bitfinex","SOLUSD",1764402847695,9.77426806,137.33,137.31,3.20929496]
["bitfinex","SOLUSD",1764402848696,0.68,137.32,137.31,3.20929496]
["bitfinex","SOLUSD",1764402849087,0.68,137.32,137.3,10.49220828]
["bitfinex","SOLUSD",1764402851488,0.68,137.32,137.3,13.69220828]
["bitfinex","SOLUSD",1764402860685,0.68,137.32,137.3,12.53774659]
["bitfinex","SOLUSD",1764402864109,9.09426806,137.33,137.31,2.05483327]
["bitfinex","SOLUSD",1764402864316,28.84397032,137.36,137.31,2.05483327]
["bitfinex","SOLUSD",1764402864492,0.67,137.34,137.31,2.05483327]
["bitfinex","SOLUSD",1764402864894,18.20841791,137.35,137.33,2.05483327]
["bitfinex","SOLUSD",1764402865114,0.87,137.38,137.34,14.34910133]
["bitfinex","SOLUSD",1764402865317,9.96426806,137.38,137.36,2.05483327]
["bitfinex","SOLUSD",1764402865517,9.96426806,137.38,137.34,12.29426806]
["bitfinex","SOLUSD",1764402865518,9.29426806,137.38,137.37,2.05483327]
["bitfinex","SOLUSD",1764402866024,9.96426806,137.38,137.37,2.05483327]
["bitfinex","SOLUSD",1764402868110,0.87,137.38,137.37,9.33444308]
["bitfinex","SOLUSD",1764402874632,0.2,137.38,137.37,9.83444308]
["bitfinex","SOLUSD",1764402875022,0.2,137.38,137.37,9.33444308]
["bitfinex","SOLUSD",1764402875709,0.2,137.38,137.37,18.42871114]
["bitfinex","SOLUSD",1764402877313,0.2,137.38,137.37,21.62871114]
["bitfinex","SOLUSD",1764402879534,0.2,137.38,137.37,22.12871114]
["bitfinex","SOLUSD",1764402881836,0.2,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764402882022,0.2,137.38,137.37,12.53444308]
["bitfinex","SOLUSD",1764402882939,0.86,137.38,137.37,12.53444308]
["bitfinex","SOLUSD",1764402883124,0.2,137.38,137.37,22.12871114]
["bitfinex","SOLUSD",1764402886221,1e-08,137.38,137.37,22.12871114]
["bitfinex","SOLUSD",1764402886722,1e-08,137.38,137.37,25.04405679]
["bitfinex","SOLUSD",1764402888542,1e-08,137.38,137.37,41.35292079]
["bitfinex","SOLUSD",1764402888725,0.2,137.39,137.38,9.09426806]
["bitfinex","SOLUSD",1764402888929,0.2,137.39,137.38,11.64910133]
["bitfinex","SOLUSD",1764402889540,0.2,137.39,137.38,18.92818125]
["bitfinex","SOLUSD",1764402889723,0.2,137.41,137.38,37.12588106]
["bitfinex","SOLUSD",1764402889923,0.2,137.41,137.39,3.7]
["bitfinex","SOLUSD",1764402890330,0.2,137.41,137.4,2.55483327]
["bitfinex","SOLUSD",1764402891821,0.2,137.41,137.4,9.83285364]
["bitfinex","SOLUSD",1764402892021,0.2,137.41,137.4,18.9271217]
["bitfinex","SOLUSD",1764402892843,0.2,137.41,137.4,21.84204245]
["bitfinex","SOLUSD",1764402893342,0.2,137.42,137.41,9.09426806]
["bitfinex","SOLUSD",1764402893661,0.2,137.42,137.41,14.34910133]
["bitfinex","SOLUSD",1764402893959,0.2,137.42,137.41,21.62659205]
["bitfinex","SOLUSD",1764402899228,0.2,137.42,137.41,18.42659205]
["bitfinex","SOLUSD",1764402899546,0.2,137.42,137.41,21.62659205]
["bitfinex","SOLUSD",1764402907252,0.2,137.42,137.41,24.18142532]
["bitfinex","SOLUSD",1764402907441,0.2,137.42,137.41,27.09613366]
["bitfinex","SOLUSD",1764402909140,0.2,137.42,137.41,26.59613366]
["bitfinex","SOLUSD",1764402912348,0.2,137.42,137.41,27.09613366]
["bitfinex","SOLUSD",1764402912955,0.2,137.42,137.41,26.59613366]
["bitfinex","SOLUSD",1764402913160,0.2,137.42,137.41,27.09613366]
["bitfinex","SOLUSD",1764402915343,0.2,137.42,137.41,26.59613366]
["bitfinex","SOLUSD",1764402920478,0.2,137.42,137.41,23.68142532]
["bitfinex","SOLUSD",1764402922643,0.2,137.42,137.41,25.97993066]
["bitfinex","SOLUSD",1764402922842,0.2,137.42,137.41,22.77584472]
["bitfinex","SOLUSD",1764402929559,0.2,137.42,137.41,26.47993066]
["bitfinex","SOLUSD",1764402930473,0.89,137.44,137.41,44.67365746]
["bitfinex","SOLUSD",1764402930775,0.89,137.44,137.43,3.20408594]
["bitfinex","SOLUSD",1764402930776,0.2,137.44,137.43,3.20408594]
["bitfinex","SOLUSD",1764402930979,0.2,137.44,137.43,6.40408594]
["bitfinex","SOLUSD",1764402931277,0.2,137.44,137.43,15.498354]
["bitfinex","SOLUSD",1764402931578,0.2,137.45,137.44,9.09426806]
["bitfinex","SOLUSD",1764402931776,1e-08,137.45,137.44,12.798354]
["bitfinex","SOLUSD",1764402931983,1e-08,137.46,137.45,9.30994492]
["bitfinex","SOLUSD",1764402932193,1e-08,137.46,137.45,15.998354]
["bitfinex","SOLUSD",1764402932478,1e-08,137.46,137.45,23.27372686]
["bitfinex","SOLUSD",1764402934570,0.2,137.48,137.47,25.40313206]
["bitfinex","SOLUSD",1764402934773,0.2,137.48,137.47,31.807218]
["bitfinex","SOLUSD",1764402935285,1e-08,137.48,137.47,35.51130394]
["bitfinex","SOLUSD",1764402936183,1e-08,137.48,137.47,42.78561833]
["bitfinex","SOLUSD",1764402939278,1e-08,137.48,137.47,42.28561833]
["bitfinex","SOLUSD",1764402939777,1e-08,137.48,137.47,39.08153239]
["bitfinex","SOLUSD",1764402940965,0.71000001,137.48,137.47,39.08153239]
["bitfinex","SOLUSD",1764402943262,0.71000001,137.48,137.47,35.88153239]
["bitfinex","SOLUSD",1764402943459,0.71000001,137.48,137.47,39.08153239]
["bitfinex","SOLUSD",1764402949489,0.71000001,137.48,137.47,16.36858245]
["bitfinex","SOLUSD",1764402949689,0.71000001,137.48,137.47,22.77266839]
["bitfinex","SOLUSD",1764402955696,1e-08,137.48,137.47,22.77266839]
["bitfinex","SOLUSD",1764402955882,1e-08,137.48,137.47,25.97675433]
["bitfinex","SOLUSD",1764402956195,1e-08,137.48,137.47,26.47675433]
["bitfinex","SOLUSD",1764402957879,1e-08,137.48,137.47,25.97675433]
["bitfinex","SOLUSD",1764402958279,1e-08,137.48,137.47,26.47675433]
["bitfinex","SOLUSD",1764402961404,1e-08,137.48,137.47,42.78561833]
["bitfinex","SOLUSD",1764402962604,1e-08,137.48,137.47,35.87744645]
["bitfinex","SOLUSD",1764402962806,1e-08,137.48,137.47,42.28561833]
["bitfinex","SOLUSD",1764402963103,1e-08,137.48,137.47,42.78561833]
["bitfinex","SOLUSD",1764402963405,1e-08,137.48,137.47,42.28561833]
["bitfinex","SOLUSD",1764402965005,0.2,137.49,137.48,9.09426806]
["bitfinex","SOLUSD",1764402965306,0.2,137.49,137.48,16.00243994]
["bitfinex","SOLUSD",1764402966430,0.2,137.49,137.48,23.27622521]
["bitfinex","SOLUSD",1764402966628,0.2,137.49,137.48,22.77622521]
["bitfinex","SOLUSD",1764402969698,0.2,137.5,137.48,22.77622521]
["bitfinex","SOLUSD",1764402969699,1e-08,137.5,137.49,9.59426806]
["bitfinex","SOLUSD",1764402969902,1e-08,137.5,137.49,15.998354]
["bitfinex","SOLUSD",1764402970083,0.2,137.52,137.5,9.09426806]
["bitfinex","SOLUSD",1764402970285,0.2,137.52,137.51,15.498354]
["bitfinex","SOLUSD",1764402972118,0.9,137.52,137.51,22.77055238]
["bitfinex","SOLUSD",1764402983214,0.9,137.52,137.51,19.57055238]
["bitfinex","SOLUSD",1764402983416,0.9,137.52,137.51,22.77055238]
["bitfinex","SOLUSD",1764402984716,0.9,137.52,137.51,21.61435525]
["bitfinex","SOLUSD",1764402985293,0.9,137.54,137.52,9.09426806]
["bitfinex","SOLUSD",1764402985499,0.9,137.54,137.53,14.34215687]
["bitfinex","SOLUSD",1764402985713,0.2,137.54,137.53,14.34215687]
["bitfinex","SOLUSD",1764402986299,0.9,137.54,137.53,21.61329771]
["bitfinex","SOLUSD",1764402987714,0.9,137.54,137.53,24.52545962]
["bitfinex","SOLUSD",1764402988698,0.9,137.56,137.54,9.09426806]
["bitfinex","SOLUSD",1764402988895,0.9,137.56,137.54,11.14215687]
["bitfinex","SOLUSD",1764402989304,0.9,137.56,137.54,32.98019144]
["bitfinex","SOLUSD",1764402989622,0.9,137.55,137.54,32.98019144]
["bitfinex","SOLUSD",1764402989795,0.9,137.55,137.54,40.25080362]
["bitfinex","SOLUSD",1764402990796,0.2,137.55,137.54,40.25080362]
["bitfinex","SOLUSD",1764402991295,0.9,137.55,137.54,40.25080362]
["bitfinex","SOLUSD",1764402993920,0.2,137.56,137.54,42.79869243]
["bitfinex","SOLUSD",1764402994122,0.7,137.58,137.57,10.85783373]
["bitfinex","SOLUSD",1764402994302,0.7,137.58,137.57,14.34215687]
["bitfinex","SOLUSD",1764402996295,0.7,137.58,137.57,21.61118354]
["bitfinex","SOLUSD",1764402997614,0.2,137.6,137.57,43.19506432]
["bitfinex","SOLUSD",1764402997805,0.91,137.62,137.61,0.28432314]
["bitfinex","SOLUSD",1764402998005,0.91,137.62,137.61,2.33221195]
["bitfinex","SOLUSD",1764402998201,0.91,137.62,137.61,5.53221195]
["bitfinex","SOLUSD",1764402998419,0.91,137.62,137.61,12.79912569]
["bitfinex","SOLUSD",1764403002220,0.91,137.62,137.61,21.60907061]
["bitfinex","SOLUSD",1764403002823,16.308864,137.69,137.63,0.28432314]
["bitfinex","SOLUSD",1764403003010,16.308864,137.69,137.65,11.14215687]
["bitfinex","SOLUSD",1764403004007,16.308864,137.69,137.65,18.4069589]
["bitfinex","SOLUSD",1764403004205,2.04788881,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764403004408,16.308864,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1764403004612,18.35675281,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764403004811,0.91,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764403012931,2.95788881,137.66,137.63,7.2656986]
["bitfinex","SOLUSD",1764403013136,0.71,137.65,137.63,7.2656986]
["bitfinex","SOLUSD",1764403020538,0.71,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764403020839,0.71,137.65,137.62,9.3142745]
["bitfinex","SOLUSD",1764403026041,0.71,137.65,137.62,12.5142745]
["bitfinex","SOLUSD",1764403027928,0.71,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1764403028160,2.04788881,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764403028357,22.26250855,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764403028530,0.71,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764403029054,0.71,137.63,137.61,25.43364467]
["bitfinex","SOLUSD",1764403030249,0.71,137.63,137.61,27.48153348]
["bitfinex","SOLUSD",1764403032468,0.71,137.63,137.61,25.43364467]
["bitfinex","SOLUSD",1764403033867,0.71,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764403034756,20.92724572,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764403034949,0.71,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764403035140,2.75788881,137.62,137.57,20.21999539]
["bitfinex","SOLUSD",1764403035345,2.04788881,137.6,137.56,8.80994492]
["bitfinex","SOLUSD",1764403035550,2.04788881,137.6,137.56,19.27950002]
["bitfinex","SOLUSD",1764403035736,0.71,137.59,137.56,19.27950002]
["bitfinex","SOLUSD",1764403037960,2.75788881,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764403038137,24.08527764,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764403038338,0.71,137.58,137.55,19.27987023]
["bitfinex","SOLUSD",1764403040044,2.75788881,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764403040368,2.04788881,137.57,137.54,7.27057289]
["bitfinex","SOLUSD",1764403040566,21.60531039,137.57,137.54,7.27057289]
["bitfinex","SOLUSD",1764403040763,0.71,137.56,137.54,7.27057289]
["bitfinex","SOLUSD",1764403041353,2.75788881,137.56,137.54,7.27057289]
["bitfinex","SOLUSD",1764403041670,0.71,137.56,137.54,7.27057289]
["bitfinex","SOLUSD",1764403041857,0.67,137.55,137.54,7.27057289]
["bitfinex","SOLUSD",1764403043968,0.67,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764403045852,0.67,137.55,137.52,22.76604096]
["bitfinex","SOLUSD",1764403046976,3.8704102,137.55,137.52,7.2713627]
["bitfinex","SOLUSD",1764403047274,3.2004102,137.54,137.5,7.27228732]
["bitfinex","SOLUSD",1764403047465,3.2004102,137.53,137.5,7.27228732]
["bitfinex","SOLUSD",1764403047676,0.67,137.53,137.5,7.27228732]
["bitfinex","SOLUSD",1764403047877,0.67,137.52,137.5,7.27228732]
["bitfinex","SOLUSD",1764403049047,0.67,137.52,137.5,10.47269752]
["bitfinex","SOLUSD",1764403051453,0.67,137.52,137.48,0.1]
["bitfinex","SOLUSD",1764403051664,3.2004102,137.51,137.48,0.1]
["bitfinex","SOLUSD",1764403051874,3.2004102,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764403052261,0.67,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403052859,7.27099836,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1764403053073,0.67,137.52,137.48,14.05807594]
["bitfinex","SOLUSD",1764403053401,3.8704102,137.52,137.48,14.05807594]
["bitfinex","SOLUSD",1764403054193,0.67,137.51,137.48,14.05807594]
["bitfinex","SOLUSD",1764403054400,3.8704102,137.51,137.48,0.1]
["bitfinex","SOLUSD",1764403054895,0.67,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764403063272,3.8704102,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764403063679,0.68,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403068604,0.68,137.5,137.48,0.1]
["bitfinex","SOLUSD",1764403068777,0.68,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403075804,3.8804102,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403076196,11.15366643,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403081712,14.35366643,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403083194,14.35366643,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403085217,11.15325623,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403085523,14.35366643,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403088393,3.2,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403088592,108.0204102,137.52,137.48,3.9604102]
["bitfinex","SOLUSD",1764403088802,108.0204102,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764403089197,3.9204102,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764403090128,3.2004102,137.52,137.49,0.66]
["bitfinex","SOLUSD",1764403090316,3.9204102,137.51,137.48,0.1]
["bitfinex","SOLUSD",1764403090514,3.9204102,137.51,137.48,8.03377143]
["bitfinex","SOLUSD",1764403091635,0.72,137.5,137.48,8.03377143]
["bitfinex","SOLUSD",1764403092514,0.72,137.5,137.48,7.37377143]
["bitfinex","SOLUSD",1764403092720,3.9204102,137.5,137.48,7.37377143]
["bitfinex","SOLUSD",1764403092920,3.2004102,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403093124,3.9204102,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403094414,11.19366643,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403101816,18.46956352,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403106539,17.32027595,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403114720,121.42027595,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403123160,123.47139858,137.49,137.48,0.1]
["bitfinex","SOLUSD",1764403125255,16.308864,137.46,137.43,0.1]
["bitfinex","SOLUSD",1764403125461,2.05112263,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403125833,2.71112263,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403126339,2.05112263,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403126544,2.05112263,137.44,137.43,0.81]
["bitfinex","SOLUSD",1764403127558,20.32976542,137.45,137.43,0.81]
["bitfinex","SOLUSD",1764403127559,9.19426806,137.45,137.43,0.81]
["bitfinex","SOLUSD",1764403127763,16.308864,137.46,137.43,0.81]
["bitfinex","SOLUSD",1764403128455,7.27649117,137.47,137.45,2.05112263]
["bitfinex","SOLUSD",1764403128642,13.1244146,137.51,137.46,2.05112263]
["bitfinex","SOLUSD",1764403128842,16.3244146,137.51,137.46,2.05112263]
["bitfinex","SOLUSD",1764403129055,32.6332786,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764403129364,16.3244146,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764403129568,32.6332786,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764403131600,33.2932786,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764403133768,30.58215597,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764403133967,33.2932786,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764403134843,2.05112263,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764403135056,5.25112263,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764403140565,3.2,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764403140971,5.25112263,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764403141968,3.2,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764403144062,13.18454341,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764403145368,12.52454341,137.49,137.47,0.71]
["bitfinex","SOLUSD",1764403145543,149.66532611,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764403145544,23.58369417,137.51,137.48,2.05112263]
["bitfinex","SOLUSD",1764403145864,23.58369417,137.51,137.47,10.0352966]
["bitfinex","SOLUSD",1764403146067,19.01998663,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764403146648,18.35998663,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764403146848,2.05112263,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764403147052,5.25112263,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764403147274,5.91112263,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764403154066,2.71112263,137.49,137.46,7.27466722]
["bitfinex","SOLUSD",1764403154279,2.05112263,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764403155478,5.25112263,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764403155655,5.91112263,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764403157484,2.74112263,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764403163064,2.05112263,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764403165291,11.16388804,137.48,137.44,7.99588966]
["bitfinex","SOLUSD",1764403165487,2.05112263,137.47,137.44,7.99588966]
["bitfinex","SOLUSD",1764403165677,2.74112263,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764403166593,3.89478747,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764403169599,3.89478747,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764403171298,3.20478747,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764403171478,3.20478747,137.45,137.43,0.1]
["bitfinex","SOLUSD",1764403171796,3.20478747,137.44,137.43,0.82]
["bitfinex","SOLUSD",1764403173783,3.20478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403179778,3.88478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403180916,3.20478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403181605,3.88478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403183307,3.20478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403184177,3.88478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403186109,3.20478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403186300,3.20478747,137.44,137.43,0.79]
["bitfinex","SOLUSD",1764403186614,3.20478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403187184,11.16068968,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403187403,10.48068968,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403187688,7.27484359,137.46,137.43,0.1]
["bitfinex","SOLUSD",1764403187905,7.95484359,137.46,137.43,0.79]
["bitfinex","SOLUSD",1764403189208,11.15963106,137.46,137.43,0.79]
["bitfinex","SOLUSD",1764403193797,114.57920199,137.47,137.43,0.79]
["bitfinex","SOLUSD",1764403194004,115.25920199,137.47,137.43,0.79]
["bitfinex","SOLUSD",1764403194598,115.25920199,137.47,137.43,11.27116721]
["bitfinex","SOLUSD",1764403195110,115.25920199,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764403196010,114.57920199,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764403196214,0.68,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764403196514,3.88478747,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764403200417,3.20478747,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764403200599,115.25920199,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764403201806,3.88478747,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764403202108,0.68,137.46,137.43,8.06637974]
["bitfinex","SOLUSD",1764403202310,3.88478747,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764403202514,3.88478747,137.45,137.43,0.1]
["bitfinex","SOLUSD",1764403202715,3.20478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403203521,3.88478747,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403205414,11.16068968,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403205999,115.26068968,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403206217,124.7706346,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764403206608,16.308864,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764403206930,6.40478747,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403207127,7.12478747,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403207702,14.40280784,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403208204,6.40478747,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403208404,3.20478747,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403209321,23.43365147,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764403210516,3.20478747,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403213512,3.92478747,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403215835,11.20280784,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403218025,0.72,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403218336,3.20478747,137.4,137.39,0.82]
["bitfinex","SOLUSD",1764403219024,3.20478747,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403219226,124.268864,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764403219410,3.20478747,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403223304,3.20478747,137.4,137.39,8.09855011]
["bitfinex","SOLUSD",1764403223512,3.2,137.41,137.39,8.09855011]
["bitfinex","SOLUSD",1764403223711,3.20478747,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764403224232,3.86478747,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764403225629,3.86478747,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764403225834,3.86478747,137.42,137.39,0.82]
["bitfinex","SOLUSD",1764403227030,11.14386739,137.42,137.39,0.82]
["bitfinex","SOLUSD",1764403227842,7.93907992,137.42,137.39,8.09811354]
["bitfinex","SOLUSD",1764403228044,3.20478747,137.42,137.39,8.09811354]
["bitfinex","SOLUSD",1764403228245,3.20478747,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764403228551,2.05252049,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764403229338,2.71252049,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764403229546,2.71252049,137.42,137.39,8.09811354]
["bitfinex","SOLUSD",1764403230627,2.05252049,137.41,137.39,8.09811354]
["bitfinex","SOLUSD",1764403231463,2.71252049,137.42,137.39,8.09811354]
["bitfinex","SOLUSD",1764403236348,0.72,137.41,137.39,8.09811354]
["bitfinex","SOLUSD",1764403236669,2.77252049,137.42,137.39,8.09811354]
["bitfinex","SOLUSD",1764403237543,2.77252049,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764403237744,2.77252049,137.42,137.4,0.71]
["bitfinex","SOLUSD",1764403238623,2.77252049,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764403238824,2.77252049,137.42,137.39,0.81]
["bitfinex","SOLUSD",1764403240248,2.77252049,137.42,137.39,8.08853911]
["bitfinex","SOLUSD",1764403242640,0.72,137.41,137.39,8.08853911]
["bitfinex","SOLUSD",1764403243565,2.77252049,137.42,137.39,8.08853911]
["bitfinex","SOLUSD",1764403244178,2.05252049,137.41,137.39,8.08853911]
["bitfinex","SOLUSD",1764403244664,2.77252049,137.41,137.39,8.08853911]
["bitfinex","SOLUSD",1764403244960,2.05252049,137.41,137.39,8.08853911]
["bitfinex","SOLUSD",1764403245759,2.77252049,137.41,137.39,8.08853911]
["bitfinex","SOLUSD",1764403248266,2.05252049,137.41,137.39,8.08853911]
["bitfinex","SOLUSD",1764403251350,2.05252049,137.41,137.39,0.81]
["bitfinex","SOLUSD",1764403253062,2.05252049,137.41,137.39,8.0883321]
["bitfinex","SOLUSD",1764403255271,2.77252049,137.42,137.4,0.71]
["bitfinex","SOLUSD",1764403256172,2.77252049,137.42,137.39,0.81]
["bitfinex","SOLUSD",1764403256671,5.25252049,137.43,137.39,0.81]
["bitfinex","SOLUSD",1764403256865,5.97252049,137.43,137.39,0.81]
["bitfinex","SOLUSD",1764403257046,2.77252049,137.46,137.41,2.05252049]
["bitfinex","SOLUSD",1764403257249,2.77252049,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764403257444,24.63761287,137.46,137.42,7.98696114]
["bitfinex","SOLUSD",1764403257663,24.63761287,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764403257969,22.58509238,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764403260170,0.72,137.46,137.44,2.05252049]
["bitfinex","SOLUSD",1764403260876,21.86349888,137.47,137.45,2.76252049]
["bitfinex","SOLUSD",1764403261061,0.72,137.46,137.43,9.32884246]
["bitfinex","SOLUSD",1764403263270,0.72,137.46,137.42,2.05252049]
["bitfinex","SOLUSD",1764403263472,2.77252049,137.46,137.42,2.05252049]
["bitfinex","SOLUSD",1764403263679,22.28138449,137.46,137.42,2.05252049]
["bitfinex","SOLUSD",1764403263871,0.72,137.45,137.42,2.05252049]
["bitfinex","SOLUSD",1764403264262,0.72,137.45,137.42,9.32931664]
["bitfinex","SOLUSD",1764403264773,0.72,137.45,137.42,10.03931664]
["bitfinex","SOLUSD",1764403265468,0.72,137.45,137.42,7.98679615]
["bitfinex","SOLUSD",1764403268481,0.72,137.45,137.42,10.03931664]
["bitfinex","SOLUSD",1764403271289,0.72,137.45,137.43,2.05252049]
["bitfinex","SOLUSD",1764403271467,13.24797432,137.45,137.41,2.05252049]
["bitfinex","SOLUSD",1764403271861,0.66,137.44,137.41,2.05252049]
["bitfinex","SOLUSD",1764403274676,0.66,137.44,137.4,10.01037289]
["bitfinex","SOLUSD",1764403275963,0.66,137.44,137.41,2.73252049]
["bitfinex","SOLUSD",1764403276384,0.66,137.44,137.41,2.05252049]
["bitfinex","SOLUSD",1764403276577,0.66,137.44,137.41,2.73252049]
["bitfinex","SOLUSD",1764403277684,7.93593041,137.44,137.4,7.2778524]
["bitfinex","SOLUSD",1764403277884,7.93593041,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764403278086,0.7,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764403278989,0.7,137.43,137.41,2.75252049]
["bitfinex","SOLUSD",1764403279798,0.7,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764403279976,3.9,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764403280287,29.53923689,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764403280494,0.7,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764403280886,0.7,137.41,137.39,0.8]
["bitfinex","SOLUSD",1764403281718,0.7,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764403281894,18.36138449,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403282079,25.63940486,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403282389,40.37599478,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403285500,42.42851527,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403286278,40.37599478,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403287802,24.06713078,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403287998,27.26713078,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403288303,19.98911041,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403289896,19.28911041,137.4,137.39,0.8]
["bitfinex","SOLUSD",1764403290097,16.08911041,137.4,137.39,0.8]
["bitfinex","SOLUSD",1764403291499,3.90721529,137.43,137.39,20.09571032]
["bitfinex","SOLUSD",1764403291500,3.2,137.43,137.39,20.09571032]
["bitfinex","SOLUSD",1764403291706,16.08690606,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764403291909,19.99412135,137.42,137.39,0.8]
["bitfinex","SOLUSD",1764403292093,0.7,137.41,137.39,0.8]
["bitfinex","SOLUSD",1764403292292,11.47096879,137.41,137.39,0.8]
["bitfinex","SOLUSD",1764403292696,3.90721529,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764403293005,14.67818408,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403297403,21.95620445,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403322126,25.7602316,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403325004,42.0690956,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764403333035,60.26414654,137.4,137.35,0.72]
["bitfinex","SOLUSD",1764403333234,19.51607929,137.36,137.34,0.1]
["bitfinex","SOLUSD",1764403333414,6.40721529,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764403333614,13.69049222,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764403334012,20.97116204,137.35,137.34,0.82]
["bitfinex","SOLUSD",1764403334733,20.97116204,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764403335319,24.89837733,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764403336019,21.69116204,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764403340924,20.97116204,137.35,137.34,0.79]
["bitfinex","SOLUSD",1764403341347,20.97116204,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764403342135,20.97116204,137.35,137.34,0.79]
["bitfinex","SOLUSD",1764403350662,19.81913351,137.35,137.34,0.79]
["bitfinex","SOLUSD",1764403352360,123.91913351,137.35,137.34,0.79]
["bitfinex","SOLUSD",1764403352736,123.91913351,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764403353066,126.66432027,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764403355145,126.66432027,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764403355348,10.9559338,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764403355543,27.2647978,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764403355748,27.2647978,137.34,137.29,0.1]
["bitfinex","SOLUSD",1764403355749,16.308864,137.32,137.29,0.1]
["bitfinex","SOLUSD",1764403356048,16.308864,137.32,137.29,0.8]
["bitfinex","SOLUSD",1764403356049,2.05518676,137.3,137.29,0.8]
["bitfinex","SOLUSD",1764403356866,9.34055878,137.3,137.29,0.8]
["bitfinex","SOLUSD",1764403360672,16.62387997,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764403362066,17.30387997,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764403368178,33.61274397,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764403372479,16.308864,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403372679,21.56405076,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403373182,24.48322609,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403373962,25.16322609,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403374562,32.44760837,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403374866,31.76760837,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403376682,32.44760837,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403377082,31.76760837,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403383094,31.76760837,137.28,137.27,0.8]
["bitfinex","SOLUSD",1764403385193,31.76760837,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403385398,34.51279513,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403385591,33.82279513,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403385777,31.76760837,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403386480,32.45760837,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403386886,31.76760837,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403389877,31.76760837,137.28,137.27,0.81]
["bitfinex","SOLUSD",1764403390499,22.42803933,137.28,137.27,0.81]
["bitfinex","SOLUSD",1764403390680,104.1,137.29,137.27,0.81]
["bitfinex","SOLUSD",1764403390880,107.01853635,137.29,137.27,0.81]
["bitfinex","SOLUSD",1764403392004,104.1,137.29,137.27,0.81]
["bitfinex","SOLUSD",1764403393399,7.2852904,137.29,137.27,0.81]
["bitfinex","SOLUSD",1764403393999,9.34047716,137.29,137.27,0.81]
["bitfinex","SOLUSD",1764403399600,5.25518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403399908,12.54060559,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403402814,12.54060559,137.28,137.27,0.81]
["bitfinex","SOLUSD",1764403403015,5.25518676,137.28,137.27,0.81]
["bitfinex","SOLUSD",1764403405512,5.25518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403405722,5.93518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403406096,13.22169215,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403406318,11.16650539,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403406517,5.93518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403407418,15.02945482,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403407908,5.25518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403408104,5.93518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403408713,5.25518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403408917,2.05518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403409217,5.25518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403410196,5.25518676,137.28,137.27,0.81]
["bitfinex","SOLUSD",1764403411118,5.25518676,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403412521,6.414144,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403413023,7.094144,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403413219,6.414144,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403413409,6.414144,137.28,137.27,0.81]
["bitfinex","SOLUSD",1764403414025,6.414144,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403418730,3.2,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403419022,3.2,137.28,137.27,0.82]
["bitfinex","SOLUSD",1764403420102,111.48584872,137.3,137.27,8.10491294]
["bitfinex","SOLUSD",1764403420310,104.1,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764403420510,24.62974465,137.34,137.29,8.80994492]
["bitfinex","SOLUSD",1764403420709,10.49399531,137.37,137.31,3.49846714]
["bitfinex","SOLUSD",1764403420923,3.214144,137.36,137.31,12.30841206]
["bitfinex","SOLUSD",1764403421116,3.214144,137.36,137.32,0.72]
["bitfinex","SOLUSD",1764403421708,3.214144,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764403422218,3.214144,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764403423134,6.414144,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764403424032,3.2,137.36,137.34,0.72]
["bitfinex","SOLUSD",1764403424533,3.2,137.36,137.34,8.00117293]
["bitfinex","SOLUSD",1764403424929,3.2,137.36,137.35,0.72]
["bitfinex","SOLUSD",1764403425313,6.414144,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764403427742,6.414144,137.38,137.33,3.214144]
["bitfinex","SOLUSD",1764403427743,3.214144,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764403427957,3.214144,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764403428943,7.074144,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764403430942,3.214144,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764403431148,0.66,137.35,137.32,8.00188946]
["bitfinex","SOLUSD",1764403431447,3.874144,137.35,137.32,8.00188946]
["bitfinex","SOLUSD",1764403431620,3.214144,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764403432236,3.874144,137.35,137.32,8.00188946]
["bitfinex","SOLUSD",1764403432539,3.214144,137.35,137.32,8.00188946]
["bitfinex","SOLUSD",1764403432748,3.214144,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764403432749,3.874144,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764403433053,3.214144,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764403433746,3.214144,137.33,137.31,7.28264015]
["bitfinex","SOLUSD",1764403433950,6.414144,137.33,137.3,7.28320378]
["bitfinex","SOLUSD",1764403434127,6.414144,137.33,137.3,8.00320378]
["bitfinex","SOLUSD",1764403434128,3.214144,137.32,137.3,8.00320378]
["bitfinex","SOLUSD",1764403435117,3.874144,137.32,137.29,8.0038323]
["bitfinex","SOLUSD",1764403435434,3.214144,137.31,137.29,7.2838323]
["bitfinex","SOLUSD",1764403435748,6.414144,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764403438738,3.214144,137.29,137.27,0.1]
["bitfinex","SOLUSD",1764403438918,3.214144,137.29,137.27,0.82]
["bitfinex","SOLUSD",1764403439121,11.14333194,137.3,137.27,0.82]
["bitfinex","SOLUSD",1764403439122,7.074144,137.3,137.27,0.82]
["bitfinex","SOLUSD",1764403440443,6.414144,137.3,137.27,0.82]
["bitfinex","SOLUSD",1764403441445,7.074144,137.3,137.27,0.82]
["bitfinex","SOLUSD",1764403441816,3.214144,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403442242,0.66,137.29,137.27,0.1]
["bitfinex","SOLUSD",1764403442444,3.214144,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403443942,0.66,137.29,137.27,0.1]
["bitfinex","SOLUSD",1764403444142,3.214144,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403444847,3.2,137.3,137.27,0.82]
["bitfinex","SOLUSD",1764403445025,6.414144,137.3,137.27,0.82]
["bitfinex","SOLUSD",1764403446251,13.69754148,137.3,137.27,0.82]
["bitfinex","SOLUSD",1764403447752,6.414144,137.3,137.27,8.10481114]
["bitfinex","SOLUSD",1764403448143,6.414144,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764403448449,3.2,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764403448653,6.414144,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764403448822,3.2,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764403449023,6.414144,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764403450147,3.2,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764403450349,6.414144,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764403453328,13.69749374,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764403453533,3.214144,137.29,137.28,0.7]
["bitfinex","SOLUSD",1764403460832,3.214144,137.29,137.27,0.77]
["bitfinex","SOLUSD",1764403463761,111.38264401,137.32,137.27,11.2687129]
["bitfinex","SOLUSD",1764403464065,111.38264401,137.32,137.28,9.09426806]
["bitfinex","SOLUSD",1764403464359,114.59678801,137.32,137.28,9.76426806]
["bitfinex","SOLUSD",1764403464537,114.59678801,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764403467062,107.314144,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764403468254,108.034144,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764403474652,106.87550693,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764403476368,2.05550693,137.3,137.27,0.1]
["bitfinex","SOLUSD",1764403476577,3.89,137.31,137.27,0.1]
["bitfinex","SOLUSD",1764403476578,2.05550693,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403476946,2.05550693,137.28,137.27,0.81]
["bitfinex","SOLUSD",1764403477454,0.69,137.3,137.27,0.81]
["bitfinex","SOLUSD",1764403477455,2.05550693,137.29,137.27,0.81]
["bitfinex","SOLUSD",1764403478259,2.74550693,137.29,137.27,0.81]
["bitfinex","SOLUSD",1764403483675,2.05550693,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403483878,2.74550693,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403484172,2.05550693,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403486289,2.74550693,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403493282,0.69,137.29,137.27,0.1]
["bitfinex","SOLUSD",1764403493486,2.05550693,137.28,137.27,0.81]
["bitfinex","SOLUSD",1764403494084,2.05550693,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764403494764,2.05550693,137.28,137.27,0.81]
["bitfinex","SOLUSD",1764403497985,10.02947968,137.29,137.27,0.1]
["bitfinex","SOLUSD",1764403498378,10.02947968,137.29,137.27,0.81]
["bitfinex","SOLUSD",1764403499587,2.74550693,137.29,137.27,0.81]
["bitfinex","SOLUSD",1764403500586,115.18854353,137.32,137.27,8.23655505]
["bitfinex","SOLUSD",1764403500883,104.1,137.32,137.28,11.00761342]
["bitfinex","SOLUSD",1764403501069,104.1,137.32,137.29,0.71]
["bitfinex","SOLUSD",1764403501466,0.69,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1764403501895,0.69,137.35,137.32,9.51994492]
["bitfinex","SOLUSD",1764403502474,0.69,137.35,137.32,16.80212766]
["bitfinex","SOLUSD",1764403504090,2.74550693,137.35,137.32,16.80212766]
["bitfinex","SOLUSD",1764403505506,2.05550693,137.33,137.28,0.68]
["bitfinex","SOLUSD",1764403505710,2.05550693,137.31,137.29,0.68]
["bitfinex","SOLUSD",1764403506004,2.05550693,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764403506373,2.71550693,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764403506576,2.71550693,137.32,137.29,7.96351254]
["bitfinex","SOLUSD",1764403506776,5.25550693,137.34,137.3,8.95210649]
["bitfinex","SOLUSD",1764403506977,0.66,137.34,137.31,0.68]
["bitfinex","SOLUSD",1764403507592,9.33650422,137.35,137.31,0.68]
["bitfinex","SOLUSD",1764403507977,2.71550693,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1764403508177,2.71550693,137.36,137.32,8.80994492]
["bitfinex","SOLUSD",1764403508377,2.71550693,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764403508989,9.99543835,137.37,137.33,0.68]
["bitfinex","SOLUSD",1764403509294,9.33543835,137.37,137.33,0.68]
["bitfinex","SOLUSD",1764403509485,0.66,137.36,137.33,0.68]
["bitfinex","SOLUSD",1764403510182,0.66,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403510576,2.71550693,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403510790,2.05550693,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403510991,2.71550693,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403515695,0.66,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403515882,2.71550693,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403521980,0.7,137.35,137.33,7.28136193]
["bitfinex","SOLUSD",1764403522185,0.7,137.35,137.33,7.96136193]
["bitfinex","SOLUSD",1764403522702,0.7,137.35,137.33,7.28136193]
["bitfinex","SOLUSD",1764403525511,0.7,137.35,137.33,7.96136193]
["bitfinex","SOLUSD",1764403526012,0.7,137.35,137.33,7.28136193]
["bitfinex","SOLUSD",1764403527308,2.05550693,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403527490,2.75550693,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403528206,2.05550693,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403528412,2.75550693,137.36,137.33,7.96136193]
["bitfinex","SOLUSD",1764403531006,0.7,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764403532217,0.7,137.35,137.33,7.96169259]
["bitfinex","SOLUSD",1764403533320,0.7,137.36,137.33,7.28169259]
["bitfinex","SOLUSD",1764403533619,0.7,137.36,137.33,7.96169259]
["bitfinex","SOLUSD",1764403534819,14.3888586,137.38,137.34,9.48994492]
["bitfinex","SOLUSD",1764403534996,0.7,137.37,137.34,9.48994492]
["bitfinex","SOLUSD",1764403535197,13.6888586,137.38,137.34,8.80994492]
["bitfinex","SOLUSD",1764403535497,14.4088586,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764403535710,13.6888586,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764403535922,0.72,137.37,137.35,0.71]
["bitfinex","SOLUSD",1764403541523,104.1,137.39,137.35,7.99041971]
["bitfinex","SOLUSD",1764403541727,3.9296723,137.38,137.35,7.99041971]
["bitfinex","SOLUSD",1764403542925,0.72,137.37,137.35,7.99041971]
["bitfinex","SOLUSD",1764403549133,0.72,137.38,137.35,7.99041971]
["bitfinex","SOLUSD",1764403552240,0.72,137.38,137.35,7.28041971]
["bitfinex","SOLUSD",1764403552438,0.72,137.38,137.35,7.99041971]
["bitfinex","SOLUSD",1764403558434,7.99908048,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764403558637,3.2096723,137.37,137.33,0.99432314]
["bitfinex","SOLUSD",1764403558818,3.9296723,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1764403559019,0.72,137.36,137.34,9.51994492]
["bitfinex","SOLUSD",1764403559345,3.9296723,137.36,137.33,16.37589973]
["bitfinex","SOLUSD",1764403559523,3.9296723,137.36,137.33,17.08589973]
["bitfinex","SOLUSD",1764403559723,0.72,137.35,137.33,17.08589973]
["bitfinex","SOLUSD",1764403560243,7.27964297,137.37,137.33,17.08589973]
["bitfinex","SOLUSD",1764403560447,3.9296723,137.36,137.33,17.08589973]
["bitfinex","SOLUSD",1764403562853,3.2096723,137.36,137.33,16.80157659]
["bitfinex","SOLUSD",1764403563036,3.9296723,137.35,137.33,16.80157659]
["bitfinex","SOLUSD",1764403564950,0.72,137.35,137.33,16.80157659]
["bitfinex","SOLUSD",1764403567155,10.48931527,137.37,137.33,16.80157659]
["bitfinex","SOLUSD",1764403567353,0.68,137.36,137.33,16.80157659]
["bitfinex","SOLUSD",1764403568349,7.27964297,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1764403568548,0.68,137.4,137.37,3.2096723]
["bitfinex","SOLUSD",1764403568853,10.48931527,137.42,137.4,9.09426806]
["bitfinex","SOLUSD",1764403569025,0.88,137.43,137.4,9.09426806]
["bitfinex","SOLUSD",1764403569226,0.2,137.43,137.4,12.30394036]
["bitfinex","SOLUSD",1764403569439,0.2,137.43,137.41,0.71]
["bitfinex","SOLUSD",1764403572460,0.2,137.43,137.42,12.30394036]
["bitfinex","SOLUSD",1764403572969,0.2,137.43,137.42,13.01394036]
["bitfinex","SOLUSD",1764403573259,0.2,137.43,137.42,17.0812292]
["bitfinex","SOLUSD",1764403574264,0.2,137.43,137.42,20.2909015]
["bitfinex","SOLUSD",1764403574473,0.2,137.43,137.42,17.0812292]
["bitfinex","SOLUSD",1764403575160,0.2,137.43,137.42,23.4909015]
["bitfinex","SOLUSD",1764403580372,0.2,137.43,137.42,39.7997655]
["bitfinex","SOLUSD",1764403584848,0.2,137.43,137.42,36.5900932]
["bitfinex","SOLUSD",1764403585058,0.2,137.43,137.42,39.7997655]
["bitfinex","SOLUSD",1764403587968,0.2,137.44,137.42,39.7997655]
["bitfinex","SOLUSD",1764403588173,0.2,137.46,137.44,9.09426806]
["bitfinex","SOLUSD",1764403588476,0.2,137.46,137.45,6.4096723]
["bitfinex","SOLUSD",1764403588678,0.2,137.46,137.45,32.52280436]
["bitfinex","SOLUSD",1764403589674,0.2,137.46,137.45,39.79817722]
["bitfinex","SOLUSD",1764403591083,0.92,137.46,137.45,39.08817722]
["bitfinex","SOLUSD",1764403591280,0.2,137.46,137.45,39.08817722]
["bitfinex","SOLUSD",1764403593555,0.2,137.46,137.45,39.79817722]
["bitfinex","SOLUSD",1764403594156,0.2,137.46,137.45,36.58850492]
["bitfinex","SOLUSD",1764403594389,0.2,137.46,137.45,39.79817722]
["bitfinex","SOLUSD",1764403596674,0.2,137.46,137.45,38.63805543]
["bitfinex","SOLUSD",1764403597271,1e-08,137.46,137.45,38.63805543]
["bitfinex","SOLUSD",1764403597582,0.2,137.49,137.46,9.09426806]
["bitfinex","SOLUSD",1764403597792,0.2,137.49,137.48,2.04955051]
["bitfinex","SOLUSD",1764403597974,0.2,137.49,137.48,10.03333578]
["bitfinex","SOLUSD",1764403598489,0.2,137.49,137.48,10.31765892]
["bitfinex","SOLUSD",1764403598678,0.2,137.49,137.48,19.12760384]
["bitfinex","SOLUSD",1764403604090,0.92,137.49,137.48,16.36805333]
["bitfinex","SOLUSD",1764403604291,0.92,137.49,137.48,18.41760384]
["bitfinex","SOLUSD",1764403604504,0.2,137.49,137.48,18.41760384]
["bitfinex","SOLUSD",1764403604886,0.2,137.49,137.48,19.12760384]
["bitfinex","SOLUSD",1764403605396,0.2,137.49,137.48,18.41760384]
["bitfinex","SOLUSD",1764403607092,0.2,137.49,137.48,19.12760384]
["bitfinex","SOLUSD",1764403608784,0.2,137.49,137.48,18.41760384]
["bitfinex","SOLUSD",1764403608991,0.2,137.49,137.48,21.61760384]
["bitfinex","SOLUSD",1764403609195,0.2,137.49,137.48,22.32760384]
["bitfinex","SOLUSD",1764403610692,0.2,137.49,137.48,38.63646784]
["bitfinex","SOLUSD",1764403624806,0.2,137.49,137.48,37.92646784]
["bitfinex","SOLUSD",1764403625613,0.88,137.49,137.48,37.92646784]
["bitfinex","SOLUSD",1764403626194,0.88,137.49,137.48,35.87691733]
["bitfinex","SOLUSD",1764403626396,0.88,137.49,137.48,16.08373019]
["bitfinex","SOLUSD",1764403626792,0.88,137.49,137.48,16.36805333]
["bitfinex","SOLUSD",1764403627014,0.88,137.49,137.48,16.08373019]
["bitfinex","SOLUSD",1764403627811,0.88,137.49,137.47,10.47426799]
["bitfinex","SOLUSD",1764403628000,0.68,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1764403628193,0.68,137.48,137.47,0.28432314]
["bitfinex","SOLUSD",1764403628398,0.68,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1764403628602,0.68,137.48,137.47,0.28432314]
["bitfinex","SOLUSD",1764403630507,0.88,137.49,137.48,9.09426806]
["bitfinex","SOLUSD",1764403631386,0.2,137.49,137.48,11.14381857]
["bitfinex","SOLUSD",1764403631894,0.88,137.49,137.48,11.14381857]
["bitfinex","SOLUSD",1764403632101,0.88,137.49,137.48,18.41760384]
["bitfinex","SOLUSD",1764403632414,0.2,137.49,137.48,18.41760384]
["bitfinex","SOLUSD",1764403633491,0.88,137.49,137.48,18.41760384]
["bitfinex","SOLUSD",1764403633693,0.2,137.49,137.48,18.41760384]
["bitfinex","SOLUSD",1764403636216,0.2,137.49,137.48,19.11760384]
["bitfinex","SOLUSD",1764403638100,0.2,137.49,137.48,21.16715435]
["bitfinex","SOLUSD",1764403638420,1e-08,137.49,137.48,21.16715435]
["bitfinex","SOLUSD",1764403639304,1e-08,137.49,137.48,37.47601835]
["bitfinex","SOLUSD",1764403639626,0.71000001,137.49,137.48,34.72646784]
["bitfinex","SOLUSD",1764403639797,1e-08,137.49,137.48,37.92646784]
["bitfinex","SOLUSD",1764403639997,1e-08,137.49,137.48,38.62646784]
["bitfinex","SOLUSD",1764403641297,1e-08,137.49,137.48,37.92646784]
["bitfinex","SOLUSD",1764403641507,1e-08,137.5,137.49,0.98432314]
["bitfinex","SOLUSD",1764403641690,1e-08,137.5,137.49,11.84381857]
["bitfinex","SOLUSD",1764403641890,1e-08,137.5,137.49,15.04381857]
["bitfinex","SOLUSD",1764403643025,1e-08,137.5,137.49,22.3170748]
["bitfinex","SOLUSD",1764403644703,1e-08,137.51,137.5,9.79426806]
["bitfinex","SOLUSD",1764403644908,1e-08,137.51,137.5,28.15268257]
["bitfinex","SOLUSD",1764403645918,1e-08,137.51,137.5,35.42540984]
["bitfinex","SOLUSD",1764403648221,1e-08,137.51,137.5,34.72540984]
["bitfinex","SOLUSD",1764403648420,1e-08,137.51,137.5,37.92540984]
["bitfinex","SOLUSD",1764403649521,0.71000001,137.51,137.5,34.58324827]
["bitfinex","SOLUSD",1764403649728,0.71000001,137.51,137.5,37.78324827]
["bitfinex","SOLUSD",1764403651310,0.71000001,137.51,137.5,37.6410867]
["bitfinex","SOLUSD",1764403652507,0.71000001,137.51,137.5,37.78324827]
["bitfinex","SOLUSD",1764403654132,0.71000001,137.51,137.5,37.92540984]
["bitfinex","SOLUSD",1764403656733,0.71000001,137.51,137.5,19.56699533]
["bitfinex","SOLUSD",1764403660538,0.71000001,137.51,137.5,16.36699533]
["bitfinex","SOLUSD",1764403660730,0.71000001,137.51,137.5,19.56699533]
["bitfinex","SOLUSD",1764403663242,0.71000001,137.51,137.5,22.76804417]
["bitfinex","SOLUSD",1764403664926,0.71000001,137.51,137.5,19.56699533]
["bitfinex","SOLUSD",1764403665747,0.71000001,137.51,137.5,16.36699533]
["bitfinex","SOLUSD",1764403665923,3.91104885,137.51,137.46,21.3881032]
["bitfinex","SOLUSD",1764403666247,3.20104884,137.5,137.47,16.08425931]
["bitfinex","SOLUSD",1764403666446,3.88104884,137.5,137.47,16.08425931]
["bitfinex","SOLUSD",1764403666618,0.68,137.49,137.47,16.08425931]
["bitfinex","SOLUSD",1764403666927,0.68,137.49,137.46,7.27473361]
["bitfinex","SOLUSD",1764403667126,3.20104884,137.48,137.46,7.27473361]
["bitfinex","SOLUSD",1764403667529,0.68,137.47,137.46,16.08467853]
["bitfinex","SOLUSD",1764403667735,0.68,137.47,137.46,16.36900167]
["bitfinex","SOLUSD",1764403667935,0.68,137.47,137.46,16.08467853]
["bitfinex","SOLUSD",1764403668142,0.68,137.47,137.46,16.36900167]
["bitfinex","SOLUSD",1764403668324,0.68,137.49,137.47,9.09426806]
["bitfinex","SOLUSD",1764403668526,0.68,137.48,137.47,12.2953169]
["bitfinex","SOLUSD",1764403669217,0.68,137.48,137.47,9.09426806]
["bitfinex","SOLUSD",1764403669547,3.20104885,137.51,137.47,16.36858245]
["bitfinex","SOLUSD",1764403669731,0.68,137.49,137.47,16.36858245]
["bitfinex","SOLUSD",1764403669932,0.68,137.49,137.47,19.56963129]
["bitfinex","SOLUSD",1764403671022,0.68,137.49,137.47,16.36858245]
["bitfinex","SOLUSD",1764403674652,3.88104884,137.49,137.47,16.36858245]
["bitfinex","SOLUSD",1764403674848,3.88104884,137.49,137.46,12.29426806]
["bitfinex","SOLUSD",1764403675157,3.88104884,137.48,137.46,12.29426806]
["bitfinex","SOLUSD",1764403675648,0.68,137.47,137.46,12.29426806]
["bitfinex","SOLUSD",1764403676150,0.68,137.47,137.41,22.48848448]
["bitfinex","SOLUSD",1764403676151,11.15556755,137.47,137.41,22.48848448]
["bitfinex","SOLUSD",1764403676339,3.20104884,137.45,137.42,0.28432314]
["bitfinex","SOLUSD",1764403676662,3.20104884,137.45,137.41,22.48848448]
["bitfinex","SOLUSD",1764403676837,3.20104884,137.45,137.42,0.28432314]
["bitfinex","SOLUSD",1764403676838,0.68,137.44,137.42,0.28432314]
["bitfinex","SOLUSD",1764403677162,3.20104884,137.43,137.39,3.2]
["bitfinex","SOLUSD",1764403677634,0.68,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764403677842,0.68,137.42,137.4,9.09426806]
["bitfinex","SOLUSD",1764403678552,0.68,137.42,137.4,8.95210649]
["bitfinex","SOLUSD",1764403678756,0.68,137.42,137.4,16.23006624]
["bitfinex","SOLUSD",1764403678947,0.68,137.42,137.4,8.95210649]
["bitfinex","SOLUSD",1764403682552,7.27451871,137.44,137.41,3.34321041]
["bitfinex","SOLUSD",1764403682854,7.27554109,137.45,137.41,3.34321041]
["bitfinex","SOLUSD",1764403682855,0.68,137.43,137.41,3.34321041]
["bitfinex","SOLUSD",1764403683062,0.68,137.43,137.41,0.14216157]
["bitfinex","SOLUSD",1764403686235,0.68,137.43,137.41,7.41963635]
["bitfinex","SOLUSD",1764403686846,3.20104884,137.42,137.41,16.37174284]
["bitfinex","SOLUSD",1764403687078,12.86315533,137.45,137.42,8.95210649]
["bitfinex","SOLUSD",1764403687252,0.71,137.44,137.42,8.95210649]
["bitfinex","SOLUSD",1764403687635,0.71,137.44,137.42,12.15315533]
["bitfinex","SOLUSD",1764403688258,0.71,137.44,137.42,19.4300028]
["bitfinex","SOLUSD",1764403690758,0.71,137.44,137.43,3.20104884]
["bitfinex","SOLUSD",1764403691354,0.71,137.44,137.43,12.2953169]
["bitfinex","SOLUSD",1764403691654,0.71,137.46,137.44,9.09426806]
["bitfinex","SOLUSD",1764403691861,0.71,137.46,137.44,12.2953169]
["bitfinex","SOLUSD",1764403692754,0.71,137.46,137.44,19.57101226]
["bitfinex","SOLUSD",1764403693059,0.71,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1764403693258,0.71,137.48,137.45,6.40104884]
["bitfinex","SOLUSD",1764403693439,0.71,137.48,137.46,12.2953169]
["bitfinex","SOLUSD",1764403694255,0.71,137.48,137.46,9.09426806]
["bitfinex","SOLUSD",1764403694575,0.71,137.48,137.46,0.28432314]
["bitfinex","SOLUSD",1764403694759,3.91104884,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1764403694954,3.91104884,137.48,137.43,3.20104884]
["bitfinex","SOLUSD",1764403695269,3.91104884,137.47,137.44,9.09426806]
["bitfinex","SOLUSD",1764403695439,0.71,137.47,137.44,9.09426806]
["bitfinex","SOLUSD",1764403695764,0.71,137.46,137.44,9.09426806]
["bitfinex","SOLUSD",1764403696362,0.71,137.46,137.44,16.37008051]
["bitfinex","SOLUSD",1764403697459,0.71,137.46,137.44,19.57112935]
["bitfinex","SOLUSD",1764403698439,0.68,137.48,137.46,9.09426806]
["bitfinex","SOLUSD",1764403698639,0.68,137.48,137.46,12.2953169]
["bitfinex","SOLUSD",1764403699065,0.68,137.48,137.46,9.09426806]
["bitfinex","SOLUSD",1764403700064,0.68,137.48,137.46,16.36898331]
["bitfinex","SOLUSD",1764403702566,0.68,137.48,137.46,19.57003215]
["bitfinex","SOLUSD",1764403702865,0.68,137.5,137.47,7.09104884]
["bitfinex","SOLUSD",1764403703260,0.68,137.5,137.48,9.09426806]
["bitfinex","SOLUSD",1764403704470,0.68,137.5,137.48,16.36789976]
["bitfinex","SOLUSD",1764403705543,3.20104884,137.49,137.47,7.27420273]
["bitfinex","SOLUSD",1764403705949,0.68,137.48,137.47,16.36847079]
["bitfinex","SOLUSD",1764403707776,0.68,137.48,137.46,10.4746415]
["bitfinex","SOLUSD",1764403709775,3.88104884,137.48,137.44,25.46542432]
["bitfinex","SOLUSD",1764403709952,6.40104884,137.5,137.45,12.9853169]
["bitfinex","SOLUSD",1764403710279,0.68,137.49,137.47,9.09426806]
["bitfinex","SOLUSD",1764403711780,0.68,137.49,137.47,16.36843604]
["bitfinex","SOLUSD",1764403712876,0.68,137.49,137.47,9.09426806]
["bitfinex","SOLUSD",1764403726593,0.68,137.49,137.46,9.09426806]
["bitfinex","SOLUSD",1764403726594,10.00359962,137.49,137.46,9.09426806]
["bitfinex","SOLUSD",1764403726763,10.00359962,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1764403726965,2.71025769,137.48,137.45,9.09426806]
["bitfinex","SOLUSD",1764403727168,2.05025769,137.47,137.45,9.09426806]
["bitfinex","SOLUSD",1764403727395,2.71025769,137.47,137.45,9.09426806]
["bitfinex","SOLUSD",1764403727577,7.27334193,137.49,137.45,8.95210649]
["bitfinex","SOLUSD",1764403727775,7.93334193,137.49,137.46,0.79216157]
["bitfinex","SOLUSD",1764403729102,0.66,137.49,137.46,0.79216157]
["bitfinex","SOLUSD",1764403729491,2.71025769,137.49,137.46,0.14216157]
["bitfinex","SOLUSD",1764403730008,0.66,137.48,137.46,0.14216157]
["bitfinex","SOLUSD",1764403731005,0.66,137.48,137.46,7.41681568]
["bitfinex","SOLUSD",1764403731197,0.66,137.49,137.46,8.06681568]
["bitfinex","SOLUSD",1764403734304,2.71025769,137.49,137.46,7.41681568]
["bitfinex","SOLUSD",1764403734684,2.71025769,137.48,137.46,0.14216157]
["bitfinex","SOLUSD",1764403734894,0.66,137.48,137.46,0.14216157]
["bitfinex","SOLUSD",1764403735084,0.66,137.47,137.46,0.14216157]
["bitfinex","SOLUSD",1764403735284,0.66,137.47,137.46,7.55916673]
["bitfinex","SOLUSD",1764403735687,0.66,137.47,137.46,0.28432314]
["bitfinex","SOLUSD",1764403737206,0.66,137.47,137.45,16.08515562]
["bitfinex","SOLUSD",1764403740892,0.66,137.47,137.42,7.27652518]
["bitfinex","SOLUSD",1764403740893,2.05025769,137.46,137.42,7.27652518]
["bitfinex","SOLUSD",1764403741084,2.05025769,137.44,137.42,7.27652518]
["bitfinex","SOLUSD",1764403741287,3.2,137.46,137.42,16.37079324]
["bitfinex","SOLUSD",1764403741288,2.05025769,137.43,137.42,16.37079324]
["bitfinex","SOLUSD",1764403741599,2.05025769,137.43,137.41,7.27731543]
["bitfinex","SOLUSD",1764403741799,0.66,137.43,137.41,7.27731543]
["bitfinex","SOLUSD",1764403746018,21.86509238,137.45,137.42,0.72]
["bitfinex","SOLUSD",1764403746195,7.27409919,137.48,137.42,13.01426806]
["bitfinex","SOLUSD",1764403746402,0.69,137.46,137.43,2.05025769]
["bitfinex","SOLUSD",1764403746806,0.69,137.46,137.43,2.77025769]
["bitfinex","SOLUSD",1764403747159,0.69,137.46,137.43,10.04640524]
["bitfinex","SOLUSD",1764403747298,0.69,137.46,137.43,7.99614755]
["bitfinex","SOLUSD",1764403748298,0.69,137.46,137.42,0.72]
["bitfinex","SOLUSD",1764403748499,0.69,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764403748826,0.69,137.46,137.42,19.14100663]
["bitfinex","SOLUSD",1764403749521,0.69,137.46,137.38,25.47647026]
["bitfinex","SOLUSD",1764403749522,2.05025769,137.43,137.38,25.47647026]
["bitfinex","SOLUSD",1764403749822,2.05025769,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1764403749999,2.05025769,137.42,137.4,0.28432314]
["bitfinex","SOLUSD",1764403750196,2.74025769,137.42,137.4,0.28432314]
["bitfinex","SOLUSD",1764403752020,2.05025769,137.41,137.4,0.28432314]
["bitfinex","SOLUSD",1764403752330,2.05025769,137.41,137.4,16.37228557]
["bitfinex","SOLUSD",1764403752821,2.74025769,137.41,137.38,9.09426806]
["bitfinex","SOLUSD",1764403753000,2.74025769,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1764403753616,2.74025769,137.4,137.38,16.08891678]
["bitfinex","SOLUSD",1764403753912,0.69,137.4,137.38,16.08891678]
["bitfinex","SOLUSD",1764403755327,2.74025769,137.41,137.38,16.80891678]
["bitfinex","SOLUSD",1764403755514,0.69,137.4,137.38,16.08891678]
["bitfinex","SOLUSD",1764403755915,2.05025769,137.41,137.38,16.08891678]
["bitfinex","SOLUSD",1764403756224,0.69,137.4,137.38,16.08891678]
["bitfinex","SOLUSD",1764403758911,2.05025769,137.39,137.36,7.27967221]
["bitfinex","SOLUSD",1764403759115,2.05025769,137.38,137.37,9.09426806]
["bitfinex","SOLUSD",1764403759325,15.26408998,137.41,137.37,11.85452575]
["bitfinex","SOLUSD",1764403759519,2.76025769,137.42,137.38,3.91]
["bitfinex","SOLUSD",1764403759719,2.05025769,137.42,137.38,3.91]
["bitfinex","SOLUSD",1764403759918,0.71,137.41,137.38,3.91]
["bitfinex","SOLUSD",1764403760333,15.05452575,137.43,137.39,9.80426806]
["bitfinex","SOLUSD",1764403760529,2.05025769,137.42,137.39,9.80426806]
["bitfinex","SOLUSD",1764403760834,2.76025769,137.42,137.39,9.80426806]
["bitfinex","SOLUSD",1764403761335,2.76025769,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764403763630,2.05025769,137.42,137.39,9.09426806]
["bitfinex","SOLUSD",1764403763831,2.05025769,137.4,137.38,10.47883317]
["bitfinex","SOLUSD",1764403764338,2.76025769,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764403764713,2.05025769,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764403764921,2.76025769,137.39,137.37,16.08940253]
["bitfinex","SOLUSD",1764403765910,0.71,137.39,137.37,16.08940253]
["bitfinex","SOLUSD",1764403767537,2.76025769,137.39,137.36,7.280081]
["bitfinex","SOLUSD",1764403767732,2.05025769,137.38,137.36,16.09002592]
["bitfinex","SOLUSD",1764403767920,0.71,137.38,137.36,16.09002592]
["bitfinex","SOLUSD",1764403771940,2.05025769,137.39,137.36,16.09002592]
["bitfinex","SOLUSD",1764403772239,9.32793957,137.41,137.36,18.14028361]
["bitfinex","SOLUSD",1764403772543,9.32793957,137.41,137.37,4.19432314]
["bitfinex","SOLUSD",1764403772746,0.71,137.4,137.37,4.19432314]
["bitfinex","SOLUSD",1764403773042,2.05025769,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1764403773240,0.71,137.42,137.39,0.28432314]
["bitfinex","SOLUSD",1764403773540,0.71,137.42,137.39,0.99432314]
["bitfinex","SOLUSD",1764403774536,2.76025769,137.42,137.39,0.28432314]
["bitfinex","SOLUSD",1764403774940,0.71,137.41,137.39,0.28432314]
["bitfinex","SOLUSD",1764403779743,2.76025769,137.41,137.39,0.28432314]
["bitfinex","SOLUSD",1764403780625,3.91745772,137.41,137.39,0.28432314]
["bitfinex","SOLUSD",1764403784428,0.71,137.41,137.39,0.28432314]
["bitfinex","SOLUSD",1764403784630,7.94698633,137.42,137.39,0.97432314]
["bitfinex","SOLUSD",1764403784832,11.15444405,137.42,137.39,0.97432314]
["bitfinex","SOLUSD",1764403785651,3.87745772,137.41,137.38,16.08860522]
["bitfinex","SOLUSD",1764403786031,3.87745772,137.41,137.38,16.77860522]
["bitfinex","SOLUSD",1764403787160,3.20745772,137.41,137.38,16.77860522]
["bitfinex","SOLUSD",1764403787345,0.67,137.4,137.38,16.08860522]
["bitfinex","SOLUSD",1764403787539,3.20745772,137.41,137.38,16.77860522]
["bitfinex","SOLUSD",1764403787745,3.87745772,137.41,137.38,16.77860522]
["bitfinex","SOLUSD",1764403788060,0.67,137.4,137.38,16.08860522]
["bitfinex","SOLUSD",1764403788256,3.87745772,137.4,137.37,7.27943188]
["bitfinex","SOLUSD",1764403788558,3.20745772,137.39,137.37,7.27943188]
["bitfinex","SOLUSD",1764403788758,3.87745772,137.39,137.37,7.27943188]
["bitfinex","SOLUSD",1764403790363,0.67,137.39,137.37,7.27943188]
["bitfinex","SOLUSD",1764403790653,3.20745772,137.4,137.37,7.27943188]
["bitfinex","SOLUSD",1764403790860,3.87745772,137.4,137.37,7.96943188]
["bitfinex","SOLUSD",1764403791450,3.20745772,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764403791662,3.87745772,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764403792438,0.67,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764403793552,7.94752474,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764403795675,0.67,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764403796066,0.67,137.41,137.38,7.96906848]
["bitfinex","SOLUSD",1764403797475,3.87745772,137.41,137.38,7.96906848]
["bitfinex","SOLUSD",1764403797650,11.15499201,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764403797839,0.67,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764403798044,11.15499201,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764403798459,10.48499201,137.41,137.37,7.56376944]
["bitfinex","SOLUSD",1764403798657,0.67,137.4,137.37,8.25376944]
["bitfinex","SOLUSD",1764403800570,0.67,137.4,137.37,7.56376944]
["bitfinex","SOLUSD",1764403800862,10.48499201,137.41,137.37,7.56376944]
["bitfinex","SOLUSD",1764403801046,0.67,137.4,137.37,8.25376944]
["bitfinex","SOLUSD",1764403801565,0.67,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764403801763,0.67,137.4,137.37,8.25376944]
["bitfinex","SOLUSD",1764403801961,3.20745772,137.39,137.37,7.56376944]
["bitfinex","SOLUSD",1764403802558,3.20745772,137.4,137.37,16.37371436]
["bitfinex","SOLUSD",1764403802762,11.15499201,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764403810071,11.15499201,137.41,137.38,7.96874888]
["bitfinex","SOLUSD",1764403810072,3.87745772,137.41,137.38,7.96874888]
["bitfinex","SOLUSD",1764403810278,0.67,137.41,137.38,7.96874888]
["bitfinex","SOLUSD",1764403811656,3.90745772,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764403812254,0.7,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1764403812555,3.20745772,137.45,137.41,0.28432314]
["bitfinex","SOLUSD",1764403812866,3.20745772,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764403812867,3.90745772,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1764403813260,3.90745772,137.45,137.42,16.08681962]
["bitfinex","SOLUSD",1764403813481,3.90745772,137.45,137.42,16.80681962]
["bitfinex","SOLUSD",1764403815080,0.7,137.46,137.43,1.00432314]
["bitfinex","SOLUSD",1764403815261,3.90745772,137.46,137.43,1.00432314]
["bitfinex","SOLUSD",1764403815462,3.90745772,137.46,137.43,7.56031746]
["bitfinex","SOLUSD",1764403815674,3.90745772,137.46,137.43,8.28031746]
["bitfinex","SOLUSD",1764403816392,0.7,137.46,137.43,8.28031746]
["bitfinex","SOLUSD",1764403817465,3.90745772,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764403817963,0.7,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764403818171,108.00745772,137.48,137.44,0.69]
["bitfinex","SOLUSD",1764403818670,104.8,137.48,137.44,3.89745772]
["bitfinex","SOLUSD",1764403818871,104.8,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764403819480,3.9,137.5,137.46,9.09426806]
["bitfinex","SOLUSD",1764403819688,0.7,137.49,137.46,9.09426806]
["bitfinex","SOLUSD",1764403819858,0.7,137.49,137.46,9.78426806]
["bitfinex","SOLUSD",1764403820986,3.90745772,137.49,137.46,9.78426806]
["bitfinex","SOLUSD",1764403821573,3.90745772,137.49,137.46,17.05883518]
["bitfinex","SOLUSD",1764403821890,7.27228691,137.51,137.45,21.38843215]
["bitfinex","SOLUSD",1764403821891,3.20745772,137.47,137.45,7.27536376]
["bitfinex","SOLUSD",1764403822385,0.7,137.46,137.45,7.27536376]
["bitfinex","SOLUSD",1764403824466,3.90745772,137.48,137.45,7.27536376]
["bitfinex","SOLUSD",1764403824876,0.7,137.47,137.45,7.27536376]
["bitfinex","SOLUSD",1764403829783,3.90745772,137.47,137.45,7.27536376]
["bitfinex","SOLUSD",1764403832887,0.7,137.47,137.45,7.27536376]
["bitfinex","SOLUSD",1764403834989,0.7,137.47,137.45,7.96536376]
["bitfinex","SOLUSD",1764403835292,0.7,137.47,137.44,17.09017027]
["bitfinex","SOLUSD",1764403837227,3.90745772,137.47,137.44,17.09017027]
["bitfinex","SOLUSD",1764403837772,0.71,137.46,137.44,17.09017027]
["bitfinex","SOLUSD",1764403838095,3.91745772,137.46,137.43,7.99642742]
["bitfinex","SOLUSD",1764403838296,3.20745772,137.45,137.43,7.27642742]
["bitfinex","SOLUSD",1764403838597,3.91745772,137.46,137.43,7.99642742]
["bitfinex","SOLUSD",1764403839189,10.48106166,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764403839395,11.19106166,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764403839701,11.19106166,137.47,137.44,7.9956984]
["bitfinex","SOLUSD",1764403840608,10.0345783,137.47,137.44,7.9956984]
["bitfinex","SOLUSD",1764403840802,7.27360394,137.47,137.45,1.00432314]
["bitfinex","SOLUSD",1764403841017,2.76097436,137.48,137.45,1.00432314]
["bitfinex","SOLUSD",1764403841305,12.79555266,137.48,137.45,1.00432314]
["bitfinex","SOLUSD",1764403842605,0.71,137.47,137.45,1.00432314]
["bitfinex","SOLUSD",1764403843682,0.71,137.47,137.45,7.99527422]
["bitfinex","SOLUSD",1764403845106,12.08555266,137.48,137.45,7.99527422]
["bitfinex","SOLUSD",1764403845295,12.79555266,137.48,137.45,7.99527422]
["bitfinex","SOLUSD",1764403846604,0.71,137.47,137.45,7.99527422]
["bitfinex","SOLUSD",1764403846804,10.7445783,137.48,137.45,7.99527422]
["bitfinex","SOLUSD",1764403847009,10.0345783,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764403847507,10.7445783,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764403849493,0.71,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764403850108,2.76097436,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764403851505,13.90621678,137.49,137.46,7.99481754]
["bitfinex","SOLUSD",1764403851713,111.37278053,137.5,137.46,7.99481754]
["bitfinex","SOLUSD",1764403851714,104.81,137.5,137.46,7.99481754]
["bitfinex","SOLUSD",1764403852011,126.66712724,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764403853011,135.99098196,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764403853312,0.71,137.49,137.47,0.72]
["bitfinex","SOLUSD",1764403853781,0.71,137.49,137.46,7.27481754]
["bitfinex","SOLUSD",1764403853985,10.0357919,137.49,137.46,7.99481754]
["bitfinex","SOLUSD",1764403855109,0.71,137.48,137.45,16.36950393]
["bitfinex","SOLUSD",1764403855331,0.71,137.48,137.45,17.08950393]
["bitfinex","SOLUSD",1764403855489,2.76097436,137.48,137.45,17.08950393]
["bitfinex","SOLUSD",1764403856195,2.76097436,137.48,137.45,16.36950393]
["bitfinex","SOLUSD",1764403856497,2.76097436,137.48,137.45,17.08950393]
["bitfinex","SOLUSD",1764403857308,0.71,137.47,137.45,17.08950393]
["bitfinex","SOLUSD",1764403858510,0.71,137.47,137.45,16.36950393]
["bitfinex","SOLUSD",1764403859210,0.71,137.48,137.45,17.08950393]
["bitfinex","SOLUSD",1764403859747,0.71,137.48,137.45,16.94734236]
["bitfinex","SOLUSD",1764403860106,0.71,137.48,137.45,16.22734236]
["bitfinex","SOLUSD",1764403860303,0.71,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764403861424,0.71,137.49,137.46,7.99483915]
["bitfinex","SOLUSD",1764403861604,135.99100638,137.5,137.46,7.99483915]
["bitfinex","SOLUSD",1764403861803,135.99100638,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764403862109,126.66712724,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764403862308,104.81,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764403862815,104.1,137.5,137.47,4.06216157]
["bitfinex","SOLUSD",1764403863023,104.1,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764403864018,104.1,137.5,137.48,8.13568656]
["bitfinex","SOLUSD",1764403864528,104.1,137.5,137.49,0.72]
["bitfinex","SOLUSD",1764403864711,1e-08,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764403864914,0.71000001,137.51,137.48,8.13568656]
["bitfinex","SOLUSD",1764403866731,2.76097437,137.51,137.48,8.13568656]
["bitfinex","SOLUSD",1764403867831,2.77097436,137.5,137.48,7.41568656]
["bitfinex","SOLUSD",1764403868330,0.72,137.49,137.48,16.36779305]
["bitfinex","SOLUSD",1764403868630,2.05097436,137.5,137.48,16.36779305]
["bitfinex","SOLUSD",1764403868932,2.77097436,137.5,137.48,16.36779305]
["bitfinex","SOLUSD",1764403869826,18.90670369,137.51,137.48,16.36779305]
["bitfinex","SOLUSD",1764403870026,2.05097437,137.51,137.48,17.08779305]
["bitfinex","SOLUSD",1764403870206,0.72,137.5,137.48,16.36779305]
["bitfinex","SOLUSD",1764403871535,0.72,137.5,137.48,17.08779305]
["bitfinex","SOLUSD",1764403874517,2.77097437,137.51,137.48,17.08779305]
["bitfinex","SOLUSD",1764403874926,0.72,137.5,137.48,16.36779305]
["bitfinex","SOLUSD",1764403875431,1e-08,137.51,137.5,0.14216157]
["bitfinex","SOLUSD",1764403875938,1e-08,137.51,137.5,9.81426806]
["bitfinex","SOLUSD",1764403876133,1e-08,137.51,137.5,9.09426806]
["bitfinex","SOLUSD",1764403876631,1e-08,137.51,137.5,16.36699533]
["bitfinex","SOLUSD",1764403879033,0.71000001,137.51,137.5,16.36699533]
["bitfinex","SOLUSD",1764403879236,1e-08,137.51,137.5,16.36699533]
["bitfinex","SOLUSD",1764403881860,1e-08,137.51,137.5,17.03699533]
["bitfinex","SOLUSD",1764403884054,1e-08,137.51,137.5,16.36699533]
["bitfinex","SOLUSD",1764403886757,1e-08,137.51,137.5,17.03699533]
["bitfinex","SOLUSD",1764403889955,1e-08,137.51,137.5,16.36699533]
["bitfinex","SOLUSD",1764403891646,1e-08,137.51,137.5,19.08796969]
["bitfinex","SOLUSD",1764403892050,1e-08,137.51,137.5,24.25237862]
["bitfinex","SOLUSD",1764403892756,1e-08,137.51,137.5,27.45237862]
["bitfinex","SOLUSD",1764403896251,1e-08,137.51,137.5,28.17965134]
["bitfinex","SOLUSD",1764403896563,1e-08,137.51,137.5,27.45237862]
["bitfinex","SOLUSD",1764403899664,0.2,137.53,137.52,0.14216157]
["bitfinex","SOLUSD",1764403899872,0.2,137.53,137.52,14.34524242]
["bitfinex","SOLUSD",1764403900164,0.2,137.53,137.52,15.02524242]
["bitfinex","SOLUSD",1764403900346,0.2,137.53,137.52,34.24648036]
["bitfinex","SOLUSD",1764403901256,0.2,137.57,137.54,0.14216157]
["bitfinex","SOLUSD",1764403901572,0.2,137.57,137.56,18.41479752]
["bitfinex","SOLUSD",1764403901943,0.2,137.57,137.56,19.09479752]
["bitfinex","SOLUSD",1764403902572,0.2,137.57,137.56,20.24220167]
["bitfinex","SOLUSD",1764403902760,0.2,137.57,137.56,19.56220167]
["bitfinex","SOLUSD",1764403902948,0.2,137.57,137.56,16.36382316]
["bitfinex","SOLUSD",1764403903364,0.2,137.57,137.56,19.56220167]
["bitfinex","SOLUSD",1764403904465,0.9,137.57,137.56,19.56220167]
["bitfinex","SOLUSD",1764403905468,0.2,137.57,137.56,16.36382316]
["bitfinex","SOLUSD",1764403906670,0.9,137.57,137.56,16.36382316]
["bitfinex","SOLUSD",1764403906964,0.9,137.57,137.56,12.00832343]
["bitfinex","SOLUSD",1764403906965,6.31032842,137.57,137.56,12.00832343]
["bitfinex","SOLUSD",1764403907158,6.31032842,137.57,137.56,12.29264657]
["bitfinex","SOLUSD",1764403907358,0.2,137.57,137.56,12.29264657]
["bitfinex","SOLUSD",1764403907666,0.2,137.57,137.56,12.97264657]
["bitfinex","SOLUSD",1764403910975,0.2,137.57,137.56,23.44220167]
["bitfinex","SOLUSD",1764403917880,0.2,137.57,137.56,19.56382316]
["bitfinex","SOLUSD",1764403918062,0.2,137.57,137.56,23.44220167]
["bitfinex","SOLUSD",1764403918378,0.2,137.57,137.56,22.76220167]
["bitfinex","SOLUSD",1764403918580,0.2,137.57,137.56,23.44220167]
["bitfinex","SOLUSD",1764403918885,0.2,137.57,137.56,22.76220167]
["bitfinex","SOLUSD",1764403919362,0.2,137.57,137.56,23.44220167]
["bitfinex","SOLUSD",1764403919888,0.2,137.57,137.56,22.76220167]
["bitfinex","SOLUSD",1764403921582,0.2,137.57,137.56,23.44220167]
["bitfinex","SOLUSD",1764403921767,0.2,137.57,137.56,39.75106567]
["bitfinex","SOLUSD",1764403921970,0.2,137.57,137.56,36.55268716]
["bitfinex","SOLUSD",1764403922282,0.2,137.57,137.56,42.66237976]
["bitfinex","SOLUSD",1764403926589,0.2,137.57,137.56,39.46400125]
["bitfinex","SOLUSD",1764403926784,0.2,137.57,137.56,42.66237976]
["bitfinex","SOLUSD",1764403932360,0.2,137.57,137.56,38.78237976]
["bitfinex","SOLUSD",1764403932565,0.2,137.57,137.56,41.98237976]
["bitfinex","SOLUSD",1764403933172,0.2,137.57,137.56,42.63237976]
["bitfinex","SOLUSD",1764403933987,0.9,137.57,137.56,35.58400125]
["bitfinex","SOLUSD",1764403934191,0.2,137.57,137.56,41.98237976]
["bitfinex","SOLUSD",1764403934992,0.2,137.57,137.56,42.63237976]
["bitfinex","SOLUSD",1764403937096,0.85,137.57,137.56,11.72125901]
["bitfinex","SOLUSD",1764403937275,0.85,137.57,137.55,8.80994492]
["bitfinex","SOLUSD",1764403937481,0.65,137.56,137.55,8.80994492]
["bitfinex","SOLUSD",1764403937675,0.65,137.56,137.55,0.28432314]
["bitfinex","SOLUSD",1764403941725,0.65,137.56,137.54,19.27890444]
["bitfinex","SOLUSD",1764403941726,11.11809488,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1764403941871,11.11809488,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764403941872,3.19837851,137.55,137.52,0.14216157]
["bitfinex","SOLUSD",1764403942069,3.19837851,137.54,137.52,0.28432314]
["bitfinex","SOLUSD",1764403942324,3.84837851,137.54,137.52,0.28432314]
["bitfinex","SOLUSD",1764403942492,0.65,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1764403942811,0.65,137.53,137.52,0.28432314]
["bitfinex","SOLUSD",1764403956384,11.11951935,137.53,137.51,0.28432314]
["bitfinex","SOLUSD",1764403956589,11.11973059,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764403956796,0.71,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764403957706,3.90837851,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764403958206,0.71,137.51,137.5,3.48432314]
["bitfinex","SOLUSD",1764403959805,0.71,137.51,137.5,0.28432314]
["bitfinex","SOLUSD",1764403966520,0.71,137.52,137.5,0.28432314]
["bitfinex","SOLUSD",1764403966721,0.71,137.52,137.5,0.99432314]
["bitfinex","SOLUSD",1764403966902,0.71,137.52,137.5,0.28432314]
["bitfinex","SOLUSD",1764403967307,0.71,137.52,137.5,2.33384607]
["bitfinex","SOLUSD",1764403968624,0.71,137.52,137.5,5.53384607]
["bitfinex","SOLUSD",1764403969604,0.71,137.52,137.5,3.48432314]
["bitfinex","SOLUSD",1764403980132,0.71,137.53,137.51,2.33384607]
["bitfinex","SOLUSD",1764403980337,3.79955176,137.54,137.51,0.28432314]
["bitfinex","SOLUSD",1764403980540,0.71,137.52,137.51,0.28432314]
["bitfinex","SOLUSD",1764403981637,0.71,137.52,137.51,7.55652152]
["bitfinex","SOLUSD",1764403982343,5.84907469,137.54,137.51,7.55652152]
["bitfinex","SOLUSD",1764403982640,4.50955176,137.54,137.51,8.26652152]
["bitfinex","SOLUSD",1764403983012,0.71,137.53,137.51,8.26652152]
["bitfinex","SOLUSD",1764403983540,4.50955176,137.54,137.51,10.31604445]
["bitfinex","SOLUSD",1764403983740,3.79955176,137.54,137.51,10.31604445]
["bitfinex","SOLUSD",1764403983948,0.71,137.53,137.51,10.31604445]
["bitfinex","SOLUSD",1764403984240,0.71,137.53,137.51,7.55652152]
["bitfinex","SOLUSD",1764403989531,0.71,137.53,137.51,8.23652152]
["bitfinex","SOLUSD",1764403990032,0.71,137.53,137.51,7.55652152]
["bitfinex","SOLUSD",1764403990752,2.75952293,137.53,137.51,0.28432314]
["bitfinex","SOLUSD",1764403991051,0.71,137.53,137.51,7.55651477]
["bitfinex","SOLUSD",1764403993261,0.71,137.53,137.51,8.23651477]
["bitfinex","SOLUSD",1764403993754,0.71,137.53,137.51,10.2860377]
["bitfinex","SOLUSD",1764403995560,0.71,137.53,137.51,7.55651477]
["bitfinex","SOLUSD",1764403995766,0.71,137.53,137.5,0.28432314]
["bitfinex","SOLUSD",1764403995945,0.71,137.53,137.5,7.55699826]
["bitfinex","SOLUSD",1764403996764,0.71,137.53,137.5,8.23699826]
["bitfinex","SOLUSD",1764403998367,0.71,137.53,137.5,7.55699826]
["bitfinex","SOLUSD",1764403998538,0.71,137.53,137.51,0.68]
["bitfinex","SOLUSD",1764403999268,0.71,137.53,137.5,8.27699826]
["bitfinex","SOLUSD",1764404002634,2.75952293,137.53,137.48,9.32282926]
["bitfinex","SOLUSD",1764404002841,2.04952293,137.51,137.48,7.27330633]
["bitfinex","SOLUSD",1764404003167,2.04952293,137.49,137.46,34.2707908]
["bitfinex","SOLUSD",1764404003464,2.04952293,137.49,137.47,0.28432314]
["bitfinex","SOLUSD",1764404003767,0.69,137.49,137.47,0.28432314]
["bitfinex","SOLUSD",1764404007873,0.69,137.49,137.47,1.00432314]
["bitfinex","SOLUSD",1764404011383,0.69,137.49,137.47,0.28432314]
["bitfinex","SOLUSD",1764404013645,0.69,137.49,137.47,1.00432314]
["bitfinex","SOLUSD",1764404013847,0.69,137.5,137.47,1.00432314]
["bitfinex","SOLUSD",1764404014475,0.69,137.5,137.47,8.27858024]
["bitfinex","SOLUSD",1764404014860,0.69,137.5,137.47,10.32810317]
["bitfinex","SOLUSD",1764404015375,16.92230308,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764404015574,3.8001797,137.51,137.49,2.33384607]
["bitfinex","SOLUSD",1764404015877,3.8001797,137.51,137.49,10.29709869]
["bitfinex","SOLUSD",1764404016378,3.8001797,137.51,137.49,9.60709869]
["bitfinex","SOLUSD",1764404016552,22.50075931,137.54,137.51,0.28432314]
["bitfinex","SOLUSD",1764404016878,0.65,137.53,137.51,0.28432314]
["bitfinex","SOLUSD",1764404017075,0.65,137.53,137.51,0.97432314]
["bitfinex","SOLUSD",1764404017403,4.4492834,137.54,137.51,3.02384607]
["bitfinex","SOLUSD",1764404017679,4.4492834,137.54,137.51,0.97432314]
["bitfinex","SOLUSD",1764404017872,4.4492834,137.54,137.51,8.24641768]
["bitfinex","SOLUSD",1764404018678,3.7992834,137.54,137.51,9.60594061]
["bitfinex","SOLUSD",1764404018884,4.4492834,137.54,137.51,8.81764061]
["bitfinex","SOLUSD",1764404019890,3.7992834,137.54,137.51,8.81764061]
["bitfinex","SOLUSD",1764404020100,0.65,137.53,137.51,6.76811768]
["bitfinex","SOLUSD",1764404020303,0.65,137.53,137.51,9.96811768]
["bitfinex","SOLUSD",1764404020597,0.65,137.53,137.51,12.01764061]
["bitfinex","SOLUSD",1764404021272,0.65,137.53,137.51,9.96811768]
["bitfinex","SOLUSD",1764404021685,0.65,137.53,137.51,12.01764061]
["bitfinex","SOLUSD",1764404024697,0.65,137.53,137.51,6.76811768]
["bitfinex","SOLUSD",1764404028206,3.20167567,137.52,137.5,7.27255715]
["bitfinex","SOLUSD",1764404028704,0.65,137.51,137.49,7.27308216]
["bitfinex","SOLUSD",1764404030080,0.65,137.51,137.48,21.38579222]
["bitfinex","SOLUSD",1764404030081,0.65,137.51,137.48,7.2736296]
["bitfinex","SOLUSD",1764404030911,3.85167567,137.51,137.48,7.2736296]
["bitfinex","SOLUSD",1764404031113,0.65,137.5,137.48,7.2736296]
["bitfinex","SOLUSD",1764404031526,0.65,137.5,137.47,19.28408963]
["bitfinex","SOLUSD",1764404031733,0.65,137.5,137.47,16.08408963]
["bitfinex","SOLUSD",1764404032024,3.85167567,137.5,137.47,16.08408963]
["bitfinex","SOLUSD",1764404032198,3.85167567,137.5,137.47,7.27414471]
["bitfinex","SOLUSD",1764404032522,0.65,137.49,137.47,7.27414471]
["bitfinex","SOLUSD",1764404033394,0.65,137.49,137.46,7.55878935]
["bitfinex","SOLUSD",1764404036224,0.65,137.49,137.46,10.76046502]
["bitfinex","SOLUSD",1764404037020,0.65,137.49,137.46,7.55878935]
["bitfinex","SOLUSD",1764404037418,0.65,137.49,137.46,10.76046502]
["bitfinex","SOLUSD",1764404038616,0.65,137.49,137.47,3.20167567]
["bitfinex","SOLUSD",1764404039620,0.65,137.5,137.47,3.72167567]
["bitfinex","SOLUSD",1764404040621,7.27240141,137.51,137.48,3.72167567]
["bitfinex","SOLUSD",1764404040821,7.92240141,137.51,137.48,3.72167567]
["bitfinex","SOLUSD",1764404041432,15.19628331,137.51,137.48,3.20167567]
["bitfinex","SOLUSD",1764404043133,14.54628331,137.51,137.49,3.72167567]
["bitfinex","SOLUSD",1764404043435,15.19555147,137.52,137.49,3.72167567]
["bitfinex","SOLUSD",1764404043727,15.19555147,137.52,137.49,0.52]
["bitfinex","SOLUSD",1764404043937,15.19555147,137.52,137.48,6.92167567]
["bitfinex","SOLUSD",1764404046023,7.9238819,137.52,137.49,3.72167567]
["bitfinex","SOLUSD",1764404046222,0.65,137.52,137.49,3.72167567]
["bitfinex","SOLUSD",1764404047212,0.65,137.52,137.49,10.99481226]
["bitfinex","SOLUSD",1764404054022,32.45757218,137.54,137.5,10.99414198]
["bitfinex","SOLUSD",1764404054232,0.71,137.53,137.5,10.99414198]
["bitfinex","SOLUSD",1764404055038,0.71,137.53,137.5,7.79246631]
["bitfinex","SOLUSD",1764404056032,0.71,137.53,137.5,7.27246631]
["bitfinex","SOLUSD",1764404058651,0.71,137.53,137.5,10.47414198]
["bitfinex","SOLUSD",1764404060049,0.71,137.53,137.5,7.27246631]
["bitfinex","SOLUSD",1764404065053,0.71,137.53,137.5,7.79246631]
["bitfinex","SOLUSD",1764404065553,0.71,137.53,137.5,7.27246631]
["bitfinex","SOLUSD",1764404067954,33.14757218,137.54,137.51,0.52]
["bitfinex","SOLUSD",1764404068252,33.14757218,137.54,137.5,10.99414198]
["bitfinex","SOLUSD",1764404068253,32.45757218,137.54,137.5,10.99414198]
["bitfinex","SOLUSD",1764404068450,0.69,137.53,137.5,10.99414198]
["bitfinex","SOLUSD",1764404073759,0.69,137.53,137.5,10.47414198]
["bitfinex","SOLUSD",1764404074132,0.69,137.53,137.5,10.99414198]
["bitfinex","SOLUSD",1764404077156,0.69,137.53,137.5,10.47414198]
["bitfinex","SOLUSD",1764404077553,0.69,137.53,137.5,10.99414198]
["bitfinex","SOLUSD",1764404079646,0.69,137.53,137.5,10.47414198]
["bitfinex","SOLUSD",1764404080345,0.69,137.53,137.5,10.99414198]
["bitfinex","SOLUSD",1764404083161,0.69,137.53,137.5,10.47414198]
["bitfinex","SOLUSD",1764404083664,0.69,137.53,137.5,10.99414198]
["bitfinex","SOLUSD",1764404083863,0.69,137.53,137.5,14.19414198]
["bitfinex","SOLUSD",1764404084036,0.69,137.53,137.5,13.67414198]
["bitfinex","SOLUSD",1764404084340,0.69,137.53,137.5,14.19414198]
["bitfinex","SOLUSD",1764404086572,14.91953939,137.54,137.52,3.20167567]
["bitfinex","SOLUSD",1764404086743,4.4492834,137.54,137.52,3.20167567]
["bitfinex","SOLUSD",1764404087137,4.4492834,137.54,137.52,6.40167567]
["bitfinex","SOLUSD",1764404087345,3.7992834,137.54,137.52,6.92167567]
["bitfinex","SOLUSD",1764404087753,3.7992834,137.54,137.53,3.20167567]
["bitfinex","SOLUSD",1764404088055,0.65,137.56,137.53,12.53162059]
["bitfinex","SOLUSD",1764404088245,0.65,137.56,137.54,6.40167567]
["bitfinex","SOLUSD",1764404088446,0.65,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764404088646,0.65,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764404092661,0.65,137.56,137.54,7.27039419]
["bitfinex","SOLUSD",1764404097069,0.65,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764404097269,9.96750959,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764404097874,0.65,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764404098661,0.65,137.55,137.53,10.47110299]
["bitfinex","SOLUSD",1764404100278,2.69789939,137.55,137.52,7.27154219]
["bitfinex","SOLUSD",1764404100774,0.65,137.54,137.52,7.27154219]
["bitfinex","SOLUSD",1764404103173,0.65,137.54,137.5,16.08219941]
["bitfinex","SOLUSD",1764404103174,7.92061817,137.54,137.5,16.08219941]
["bitfinex","SOLUSD",1764404103374,2.69789939,137.54,137.5,21.3300988]
["bitfinex","SOLUSD",1764404103578,0.65,137.53,137.5,21.3300988]
["bitfinex","SOLUSD",1764404103774,0.65,137.53,137.5,18.1300988]
["bitfinex","SOLUSD",1764404103977,0.65,137.55,137.52,2.04789939]
["bitfinex","SOLUSD",1764404104262,0.65,137.55,137.51,4.00432314]
["bitfinex","SOLUSD",1764404104462,0.85,137.57,137.54,2.04789939]
["bitfinex","SOLUSD",1764404104683,0.85,137.57,137.55,2.04789939]
["bitfinex","SOLUSD",1764404105886,0.85,137.57,137.54,12.51800921]
["bitfinex","SOLUSD",1764404106078,0.85,137.57,137.54,13.03800921]
["bitfinex","SOLUSD",1764404110490,0.2,137.57,137.55,0.52]
["bitfinex","SOLUSD",1764404110993,0.2,137.57,137.55,2.04789939]
["bitfinex","SOLUSD",1764404111173,0.91,137.57,137.55,2.04789939]
["bitfinex","SOLUSD",1764404113198,0.2,137.57,137.55,2.56789939]
["bitfinex","SOLUSD",1764404113491,0.2,137.57,137.55,9.83794895]
["bitfinex","SOLUSD",1764404113989,0.71,137.56,137.55,7.27004956]
["bitfinex","SOLUSD",1764404114180,0.71,137.56,137.54,12.51830991]
["bitfinex","SOLUSD",1764404114486,0.2,137.57,137.54,12.51830991]
["bitfinex","SOLUSD",1764404114673,0.91,137.57,137.54,13.03830991]
["bitfinex","SOLUSD",1764404114873,0.91,137.57,137.55,2.04789939]
["bitfinex","SOLUSD",1764404115391,0.2,137.57,137.55,9.31770598]
["bitfinex","SOLUSD",1764404115789,0.91,137.57,137.55,9.31770598]
["bitfinex","SOLUSD",1764404116908,0.2,137.57,137.56,2.04789939]
["bitfinex","SOLUSD",1764404117401,0.2,137.57,137.55,9.83783946]
["bitfinex","SOLUSD",1764404119898,0.2,137.57,137.56,9.31745449]
["bitfinex","SOLUSD",1764404121787,0.2,137.57,137.56,18.93172255]
["bitfinex","SOLUSD",1764404126116,0.2,137.57,137.56,16.88382316]
["bitfinex","SOLUSD",1764404126287,0.2,137.57,137.56,18.93172255]
["bitfinex","SOLUSD",1764404126602,0.86,137.57,137.56,18.41172255]
["bitfinex","SOLUSD",1764404126807,0.86,137.57,137.56,10.4695551]
["bitfinex","SOLUSD",1764404130405,0.86,137.57,137.54,2.04789939]
["bitfinex","SOLUSD",1764404130613,0.66,137.56,137.53,12.51887939]
["bitfinex","SOLUSD",1764404131301,0.66,137.56,137.54,2.04789939]
["bitfinex","SOLUSD",1764404131500,0.66,137.56,137.54,7.27026476]
["bitfinex","SOLUSD",1764404139820,0.66,137.56,137.54,9.31816415]
["bitfinex","SOLUSD",1764404140616,0.66,137.56,137.54,7.27026476]
["bitfinex","SOLUSD",1764404150928,3.19995334,137.55,137.52,9.09426806]
["bitfinex","SOLUSD",1764404151223,3.19995334,137.55,137.51,12.00994492]
["bitfinex","SOLUSD",1764404151425,0.66,137.54,137.51,12.00994492]
["bitfinex","SOLUSD",1764404152202,3.19995334,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1764404152410,3.19995334,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764404152605,0.66,137.52,137.49,8.95210649]
["bitfinex","SOLUSD",1764404152831,0.66,137.52,137.49,12.15210649]
["bitfinex","SOLUSD",1764404153905,0.66,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764404159332,0.66,137.52,137.49,19.42520734]
["bitfinex","SOLUSD",1764404160230,3.85995334,137.52,137.49,7.27310085]
["bitfinex","SOLUSD",1764404160529,3.19995334,137.51,137.49,7.27310085]
["bitfinex","SOLUSD",1764404160729,3.85995334,137.51,137.49,7.27310085]
["bitfinex","SOLUSD",1764404160938,0.66,137.5,137.49,7.27310085]
["bitfinex","SOLUSD",1764404161833,3.85995334,137.5,137.48,7.273682]
["bitfinex","SOLUSD",1764404162318,0.66,137.49,137.48,7.273682]
["bitfinex","SOLUSD",1764404165641,0.66,137.49,137.45,16.308864]
["bitfinex","SOLUSD",1764404165823,3.19995334,137.48,137.45,16.08531778]
["bitfinex","SOLUSD",1764404166341,0.66,137.47,137.45,16.08531778]
["bitfinex","SOLUSD",1764404169521,0.66,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764404169918,3.19995334,137.46,137.43,7.27602608]
["bitfinex","SOLUSD",1764404170117,3.19995334,137.46,137.42,26.78569666]
["bitfinex","SOLUSD",1764404170338,0.66,137.45,137.42,26.78569666]
["bitfinex","SOLUSD",1764404172449,3.19995334,137.44,137.41,16.08742754]
["bitfinex","SOLUSD",1764404172739,0.66,137.45,137.41,16.08742754]
["bitfinex","SOLUSD",1764404172740,3.85995334,137.45,137.41,16.08742754]
["bitfinex","SOLUSD",1764404173125,0.66,137.44,137.41,16.08742754]
["bitfinex","SOLUSD",1764404173638,0.66,137.44,137.41,16.60742754]
["bitfinex","SOLUSD",1764404173849,0.66,137.44,137.41,19.80738088]
["bitfinex","SOLUSD",1764404174527,0.66,137.44,137.41,19.28738088]
["bitfinex","SOLUSD",1764404175327,0.66,137.44,137.41,16.08742754]
["bitfinex","SOLUSD",1764404176245,0.66,137.45,137.42,3.19995334]
["bitfinex","SOLUSD",1764404176434,0.66,137.45,137.42,3.71995334]
["bitfinex","SOLUSD",1764404176627,0.66,137.45,137.42,6.91995334]
["bitfinex","SOLUSD",1764404176834,0.66,137.45,137.42,13.67677266]
["bitfinex","SOLUSD",1764404177343,0.66,137.45,137.42,10.47681932]
["bitfinex","SOLUSD",1764404177529,17.7491116,137.47,137.42,14.19677266]
["bitfinex","SOLUSD",1764404177734,0.66,137.45,137.42,14.19677266]
["bitfinex","SOLUSD",1764404178440,0.66,137.46,137.43,0.52]
["bitfinex","SOLUSD",1764404178842,0.66,137.46,137.43,7.27629518]
["bitfinex","SOLUSD",1764404181830,0.66,137.46,137.43,10.99624852]
["bitfinex","SOLUSD",1764404182251,28.66504362,137.49,137.44,15.4942214]
["bitfinex","SOLUSD",1764404182443,0.66,137.48,137.44,16.0142214]
["bitfinex","SOLUSD",1764404182938,0.66,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764404183337,0.66,137.48,137.45,10.4753262]
["bitfinex","SOLUSD",1764404184159,0.66,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764404191360,3.19995334,137.46,137.41,21.39294897]
["bitfinex","SOLUSD",1764404191564,3.19995334,137.45,137.42,7.27684358]
["bitfinex","SOLUSD",1764404192058,0.66,137.44,137.42,7.27684358]
["bitfinex","SOLUSD",1764404195367,0.66,137.44,137.41,7.27730855]
["bitfinex","SOLUSD",1764404195556,3.85995334,137.44,137.4,19.2877419]
["bitfinex","SOLUSD",1764404195958,0.69,137.43,137.4,19.2877419]
["bitfinex","SOLUSD",1764404196467,0.69,137.43,137.4,22.48769524]
["bitfinex","SOLUSD",1764404199555,0.69,137.43,137.4,40.68274618]
["bitfinex","SOLUSD",1764404199868,0.69,137.43,137.4,41.20274618]
["bitfinex","SOLUSD",1764404202358,0.69,137.43,137.41,10.47705167]
["bitfinex","SOLUSD",1764404202749,22.55509238,137.45,137.42,3.19995334]
["bitfinex","SOLUSD",1764404203063,0.69,137.45,137.42,3.71995334]
["bitfinex","SOLUSD",1764404203256,32.33667018,137.47,137.42,3.19995334]
["bitfinex","SOLUSD",1764404203461,0.69,137.44,137.42,3.19995334]
["bitfinex","SOLUSD",1764404204178,0.69,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764404206789,32.33667018,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1764404206955,0.69,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764404207155,32.33667018,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1764404207356,0.69,137.46,137.43,10.99638497]
["bitfinex","SOLUSD",1764404207568,0.69,137.46,137.43,10.47638497]
["bitfinex","SOLUSD",1764404208178,0.69,137.48,137.45,3.19995334]
["bitfinex","SOLUSD",1764404208679,0.69,137.48,137.44,12.52994492]
["bitfinex","SOLUSD",1764404208881,0.69,137.48,137.45,3.19995334]
["bitfinex","SOLUSD",1764404209272,0.69,137.48,137.45,10.47521347]
["bitfinex","SOLUSD",1764404210681,0.69,137.48,137.45,9.32563242]
["bitfinex","SOLUSD",1764404217186,3.8007892,137.49,137.47,2.05037229]
["bitfinex","SOLUSD",1764404217377,0.69,137.5,137.48,2.05037229]
["bitfinex","SOLUSD",1764404219272,0.69,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764404222799,122.16464035,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764404223097,0.69,137.5,137.48,9.32415756]
["bitfinex","SOLUSD",1764404230074,0.69,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764404230270,0.69,137.5,137.48,9.32415756]
["bitfinex","SOLUSD",1764404231901,0.69,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764404236100,0.69,137.5,137.47,18.1346316]
["bitfinex","SOLUSD",1764404236676,0.69,137.5,137.47,18.6546316]
["bitfinex","SOLUSD",1764404240803,117.59426806,137.52,137.49,10.86031721]
["bitfinex","SOLUSD",1764404240994,0.68,137.53,137.51,2.05037229]
["bitfinex","SOLUSD",1764404242080,0.68,137.53,137.51,9.32207561]
["bitfinex","SOLUSD",1764404243102,4.47904267,137.55,137.51,9.84207561]
["bitfinex","SOLUSD",1764404243303,0.68,137.54,137.51,9.84207561]
["bitfinex","SOLUSD",1764404244314,0.68,137.54,137.52,9.32194331]
["bitfinex","SOLUSD",1764404246805,3.79904267,137.55,137.53,9.09426806]
["bitfinex","SOLUSD",1764404246988,3.79904267,137.55,137.53,14.34464035]
["bitfinex","SOLUSD",1764404247407,4.47904267,137.55,137.53,14.34464035]
["bitfinex","SOLUSD",1764404248092,4.47904267,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764404248298,0.68,137.54,137.53,7.27094428]
["bitfinex","SOLUSD",1764404249009,0.68,137.54,137.52,7.27148649]
["bitfinex","SOLUSD",1764404251991,0.68,137.54,137.52,9.32185878]
["bitfinex","SOLUSD",1764404252389,0.68,137.54,137.52,7.27148649]
["bitfinex","SOLUSD",1764404255915,3.79904267,137.55,137.52,7.27148649]
["bitfinex","SOLUSD",1764404256117,4.48904267,137.55,137.52,7.79148649]
["bitfinex","SOLUSD",1764404256705,3.79904267,137.55,137.53,0.52]
["bitfinex","SOLUSD",1764404257020,4.48904267,137.55,137.52,25.97066042]
["bitfinex","SOLUSD",1764404259696,4.48904267,137.55,137.52,25.45066042]
["bitfinex","SOLUSD",1764404260327,4.48904267,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764404260903,4.48904267,137.55,137.53,10.47067901]
["bitfinex","SOLUSD",1764404261725,3.79904267,137.55,137.53,10.47067901]
["bitfinex","SOLUSD",1764404262026,0.69,137.54,137.53,10.47067901]
["bitfinex","SOLUSD",1764404264694,4.48904267,137.55,137.53,10.47067901]
["bitfinex","SOLUSD",1764404264902,0.69,137.54,137.53,10.47067901]
["bitfinex","SOLUSD",1764404268121,2.74037229,137.54,137.5,9.09426806]
["bitfinex","SOLUSD",1764404268318,2.74037229,137.54,137.5,12.00994492]
["bitfinex","SOLUSD",1764404268504,0.69,137.53,137.51,7.27201417]
["bitfinex","SOLUSD",1764404270527,0.69,137.53,137.51,5.25037229]
["bitfinex","SOLUSD",1764404270817,11.0691295,137.55,137.51,5.25037229]
["bitfinex","SOLUSD",1764404271035,0.69,137.54,137.51,5.25037229]
["bitfinex","SOLUSD",1764404271705,0.69,137.54,137.51,12.52217619]
["bitfinex","SOLUSD",1764404272119,0.69,137.54,137.51,13.04217619]
["bitfinex","SOLUSD",1764404272540,0.69,137.54,137.51,14.19248114]
["bitfinex","SOLUSD",1764404272825,0.69,137.54,137.53,3.20067724]
["bitfinex","SOLUSD",1764404273604,0.69,137.54,137.53,10.47181808]
["bitfinex","SOLUSD",1764404274307,3.79904267,137.55,137.53,10.47181808]
["bitfinex","SOLUSD",1764404274629,4.48904267,137.55,137.53,10.47181808]
["bitfinex","SOLUSD",1764404276228,4.48904267,137.55,137.53,13.67181808]
["bitfinex","SOLUSD",1764404276733,3.79904267,137.55,137.53,13.67181808]
["bitfinex","SOLUSD",1764404277029,0.89,137.57,137.54,12.2949453]
["bitfinex","SOLUSD",1764404277217,0.89,137.57,137.55,6.40067724]
["bitfinex","SOLUSD",1764404278434,0.89,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764404278624,0.2,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764404279326,0.89,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764404280123,0.2,137.57,137.56,7.41171667]
["bitfinex","SOLUSD",1764404280322,0.2,137.57,137.56,19.94233883]
["bitfinex","SOLUSD",1764404281234,0.2,137.57,137.56,19.80017726]
["bitfinex","SOLUSD",1764404281433,0.2,137.57,137.56,16.07950002]
["bitfinex","SOLUSD",1764404281611,0.2,137.57,137.56,19.27950002]
["bitfinex","SOLUSD",1764404281811,0.2,137.57,137.56,22.48017726]
["bitfinex","SOLUSD",1764404282538,0.2,137.57,137.56,22.62233883]
["bitfinex","SOLUSD",1764404284727,0.2,137.57,137.56,22.7645004]
["bitfinex","SOLUSD",1764404285643,0.2,137.57,137.56,23.2845004]
["bitfinex","SOLUSD",1764404287338,0.2,137.57,137.56,22.7645004]
["bitfinex","SOLUSD",1764404287944,0.2,137.57,137.56,23.2845004]
["bitfinex","SOLUSD",1764404290035,0.2,137.59,137.58,25.11880892]
["bitfinex","SOLUSD",1764404290241,0.2,137.59,137.58,31.8038093]
["bitfinex","SOLUSD",1764404290445,0.2,137.59,137.58,32.3238093]
["bitfinex","SOLUSD",1764404291242,0.2,137.59,137.58,28.6038093]
["bitfinex","SOLUSD",1764404291422,0.2,137.59,137.58,31.8038093]
["bitfinex","SOLUSD",1764404292846,0.2,137.59,137.58,39.07230762]
["bitfinex","SOLUSD",1764404293346,0.2,137.59,137.58,39.59230762]
["bitfinex","SOLUSD",1764404293535,0.2,137.62,137.58,115.90498315]
["bitfinex","SOLUSD",1764404293742,0.88,137.62,137.61,9.09426806]
["bitfinex","SOLUSD",1764404294038,0.2,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764404294438,0.88,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764404295350,0.88,137.62,137.61,10.46691374]
["bitfinex","SOLUSD",1764404295737,0.2,137.62,137.61,22.76185904]
["bitfinex","SOLUSD",1764404296630,0.88,137.62,137.61,10.46691374]
["bitfinex","SOLUSD",1764404297245,4.08067724,137.62,137.6,7.26706152]
["bitfinex","SOLUSD",1764404297426,0.71,137.61,137.6,7.26706152]
["bitfinex","SOLUSD",1764404297933,0.71,137.61,137.59,7.26777726]
["bitfinex","SOLUSD",1764404298136,0.71,137.61,137.59,13.6684545]
["bitfinex","SOLUSD",1764404298338,0.71,137.61,137.59,10.46777726]
["bitfinex","SOLUSD",1764404299645,0.71,137.61,137.58,10.46841138]
["bitfinex","SOLUSD",1764404299945,3.91067724,137.61,137.58,10.46841138]
["bitfinex","SOLUSD",1764404300346,0.71,137.6,137.58,10.46841138]
["bitfinex","SOLUSD",1764404302256,3.91067724,137.6,137.58,7.26841138]
["bitfinex","SOLUSD",1764404302754,0.71,137.59,137.58,7.26841138]
["bitfinex","SOLUSD",1764404304158,0.71,137.59,137.57,25.44088954]
["bitfinex","SOLUSD",1764404304642,0.71,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1764404308657,3.91067724,137.59,137.56,7.26936294]
["bitfinex","SOLUSD",1764404308840,3.91067724,137.59,137.56,10.46936294]
["bitfinex","SOLUSD",1764404309041,0.71,137.58,137.56,10.46936294]
["bitfinex","SOLUSD",1764404310457,0.71,137.59,137.56,13.67004018]
["bitfinex","SOLUSD",1764404315768,0.71,137.59,137.56,10.46936294]
["bitfinex","SOLUSD",1764404316258,0.71,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764404316570,3.91067724,137.59,137.56,10.46948872]
["bitfinex","SOLUSD",1764404316764,3.20067724,137.57,137.54,7.55491415]
["bitfinex","SOLUSD",1764404316972,3.20067724,137.56,137.52,16.22369025]
["bitfinex","SOLUSD",1764404317266,3.20067724,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764404317646,0.67,137.54,137.53,3.2]
["bitfinex","SOLUSD",1764404318354,3.87067724,137.56,137.53,10.47114084]
["bitfinex","SOLUSD",1764404318664,11.13940672,137.58,137.53,13.67181808]
["bitfinex","SOLUSD",1764404319050,0.67,137.57,137.53,13.67181808]
["bitfinex","SOLUSD",1764404319945,7.93930118,137.57,137.53,13.67181808]
["bitfinex","SOLUSD",1764404320165,0.67,137.56,137.53,13.67181808]
["bitfinex","SOLUSD",1764404330972,4.46843838,137.58,137.55,3.20067724]
["bitfinex","SOLUSD",1764404331152,0.67,137.57,137.56,3.20067724]
["bitfinex","SOLUSD",1764404331347,3.79843838,137.58,137.56,3.20067724]
["bitfinex","SOLUSD",1764404331552,4.46843838,137.58,137.56,3.20067724]
["bitfinex","SOLUSD",1764404332173,0.67,137.58,137.56,3.20067724]
["bitfinex","SOLUSD",1764404332566,0.67,137.6,137.57,9.31579548]
["bitfinex","SOLUSD",1764404332960,0.67,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764404333159,0.67,137.6,137.57,9.31579548]
["bitfinex","SOLUSD",1764404338578,9.98425314,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1764404338761,9.98425314,137.6,137.56,7.26938589]
["bitfinex","SOLUSD",1764404338958,0.67,137.59,137.56,7.26938589]
["bitfinex","SOLUSD",1764404339159,2.71676881,137.59,137.55,7.26989832]
["bitfinex","SOLUSD",1764404339357,0.67,137.58,137.55,7.26989832]
["bitfinex","SOLUSD",1764404339577,2.71676881,137.58,137.55,7.26989832]
["bitfinex","SOLUSD",1764404339874,2.71676881,137.58,137.54,10.47039166]
["bitfinex","SOLUSD",1764404340221,0.67,137.57,137.54,3.2]
["bitfinex","SOLUSD",1764404340387,0.67,137.57,137.53,18.4119924]
["bitfinex","SOLUSD",1764404340388,0.67,137.57,137.53,16.36522359]
["bitfinex","SOLUSD",1764404340595,2.71676881,137.57,137.53,18.4119924]
["bitfinex","SOLUSD",1764404340960,0.67,137.56,137.53,16.36522359]
["bitfinex","SOLUSD",1764404341285,0.67,137.56,137.52,7.27150356]
["bitfinex","SOLUSD",1764404344468,0.67,137.56,137.52,7.79150356]
["bitfinex","SOLUSD",1764404347181,0.67,137.56,137.51,30.4739906]
["bitfinex","SOLUSD",1764404347182,2.04676881,137.55,137.51,7.27204648]
["bitfinex","SOLUSD",1764404347381,2.04676881,137.53,137.51,7.27204648]
["bitfinex","SOLUSD",1764404347781,0.66,137.52,137.51,7.27204648]
["bitfinex","SOLUSD",1764404351597,0.66,137.52,137.49,3.48432314]
["bitfinex","SOLUSD",1764404351977,0.66,137.52,137.49,10.75735934]
["bitfinex","SOLUSD",1764404352397,0.66,137.52,137.49,12.80412815]
["bitfinex","SOLUSD",1764404352595,0.66,137.52,137.49,3.2]
["bitfinex","SOLUSD",1764404352899,2.04676881,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1764404353106,2.04676881,137.51,137.47,10.85671373]
["bitfinex","SOLUSD",1764404353271,0.66,137.51,137.47,10.85671373]
["bitfinex","SOLUSD",1764404353467,0.66,137.5,137.47,10.85671373]
["bitfinex","SOLUSD",1764404354900,0.66,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764404355604,2.70676881,137.5,137.46,12.29426806]
["bitfinex","SOLUSD",1764404355821,0.66,137.5,137.47,2.04676881]
["bitfinex","SOLUSD",1764404355981,0.66,137.51,137.47,2.56676881]
["bitfinex","SOLUSD",1764404356179,2.04676881,137.52,137.47,9.32994492]
["bitfinex","SOLUSD",1764404356380,0.66,137.51,137.47,11.37671373]
["bitfinex","SOLUSD",1764404356898,0.66,137.51,137.47,18.13092688]
["bitfinex","SOLUSD",1764404363809,0.66,137.51,137.47,18.65092688]
["bitfinex","SOLUSD",1764404364107,0.66,137.51,137.47,18.13092688]
["bitfinex","SOLUSD",1764404367423,0.66,137.51,137.47,16.08415807]
["bitfinex","SOLUSD",1764404367602,2.04676881,137.5,137.46,9.32155074]
["bitfinex","SOLUSD",1764404367805,2.04676881,137.49,137.46,10.47478193]
["bitfinex","SOLUSD",1764404367999,2.04676881,137.49,137.46,7.27478193]
["bitfinex","SOLUSD",1764404368200,0.68,137.48,137.46,7.27478193]
["bitfinex","SOLUSD",1764404369902,0.68,137.48,137.46,9.32155074]
["bitfinex","SOLUSD",1764404373003,0.68,137.48,137.45,9.32214167]
["bitfinex","SOLUSD",1764404374398,0.68,137.48,137.44,21.61673216]
["bitfinex","SOLUSD",1764404374818,2.04676881,137.47,137.41,8.80994492]
["bitfinex","SOLUSD",1764404374999,9.32131266,137.47,137.42,12.52334532]
["bitfinex","SOLUSD",1764404375201,0.68,137.46,137.42,12.52334532]
["bitfinex","SOLUSD",1764404377515,10.00162371,137.46,137.42,12.52334532]
["bitfinex","SOLUSD",1764404378026,0.72,137.45,137.42,12.52334532]
["bitfinex","SOLUSD",1764404378329,0.72,137.45,137.42,13.04334532]
["bitfinex","SOLUSD",1764404378710,0.72,137.45,137.42,12.52334532]
["bitfinex","SOLUSD",1764404379833,7.99552447,137.45,137.42,3.2]
["bitfinex","SOLUSD",1764404380002,2.04676881,137.44,137.4,12.52430446]
["bitfinex","SOLUSD",1764404380204,2.76676881,137.44,137.4,12.52430446]
["bitfinex","SOLUSD",1764404380509,0.72,137.43,137.4,10.47753565]
["bitfinex","SOLUSD",1764404381127,0.72,137.43,137.39,0.1]
["bitfinex","SOLUSD",1764404381128,2.04676881,137.42,137.39,0.1]
["bitfinex","SOLUSD",1764404381623,0.72,137.41,137.39,7.37848762]
["bitfinex","SOLUSD",1764404382212,2.76676881,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764404382718,0.72,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404385625,2.76676881,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404386798,10.04478918,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404391636,12.96141027,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404392138,10.04478918,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404392756,13.84809246,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404394640,15.01006894,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404403940,119.11006894,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404405237,122.02690271,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404405437,119.11006894,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404406034,122.31006894,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404412259,111.10330328,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404412458,114.31204857,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404412756,114.97204857,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404412926,122.25006894,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404418755,138.55893294,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764404418941,138.55893294,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404418942,125.16711543,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404419136,3.87874529,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404419556,23.10486852,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404421063,30.38341863,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404430764,27.17467334,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404430969,16.308864,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404432971,27.4661594,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404433270,26.7961594,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404434176,19.51760929,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404434570,26.7961594,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404443483,23.58741411,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404443660,23.58741411,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764404443982,23.58741411,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404448378,7.27855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404448586,11.1972954,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404451283,7.98855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404451480,11.1972954,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404455590,11.1972954,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404456377,7.98855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404460336,7.27855011,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764404461278,7.27855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404466306,7.27855011,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764404466609,7.27855011,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404467188,9.71668572,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404467389,7.66330328,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404467588,7.66330328,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764404470510,7.00330328,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764404471412,7.66330328,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404476409,7.00330328,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404476715,7.00330328,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764404477510,7.00330328,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404477713,7.71330328,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404481319,9.76668572,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404483120,16.33479998,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404483326,2.76338244,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404484721,17.04479998,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404485327,0.71,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404487320,2.76338244,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404489227,10.76352221,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404494431,8.71013977,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404494933,3.80330328,137.4,137.38,2.77338244]
["bitfinex","SOLUSD",1764404495107,3.80330328,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764404495311,3.80330328,137.4,137.39,0.62]
["bitfinex","SOLUSD",1764404495826,3.80330328,137.4,137.38,2.15338244]
["bitfinex","SOLUSD",1764404496036,3.80330328,137.4,137.38,2.77338244]
["bitfinex","SOLUSD",1764404497022,3.80330328,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764404497223,3.80330328,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764404498337,3.80330328,137.4,137.38,7.99886745]
["bitfinex","SOLUSD",1764404501936,4.47330328,137.4,137.38,7.99886745]
["bitfinex","SOLUSD",1764404502319,3.80330328,137.4,137.38,7.37886745]
["bitfinex","SOLUSD",1764404502632,0.67,137.39,137.38,7.37886745]
["bitfinex","SOLUSD",1764404502931,3.80330328,137.4,137.38,7.37886745]
["bitfinex","SOLUSD",1764404503136,4.47330328,137.4,137.38,7.37886745]
["bitfinex","SOLUSD",1764404506941,3.80330328,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764404508816,3.80330328,137.4,137.38,10.05239105]
["bitfinex","SOLUSD",1764404509240,3.80330328,137.4,137.38,7.99900861]
["bitfinex","SOLUSD",1764404511935,4.47330328,137.4,137.38,7.37900861]
["bitfinex","SOLUSD",1764404513824,3.80330328,137.4,137.38,7.99900861]
["bitfinex","SOLUSD",1764404515421,4.47330328,137.4,137.38,7.99900861]
["bitfinex","SOLUSD",1764404516520,3.80330328,137.4,137.38,7.99900861]
["bitfinex","SOLUSD",1764404517828,4.47330328,137.4,137.38,7.99900861]
["bitfinex","SOLUSD",1764404520845,4.47330328,137.4,137.38,7.37900861]
["bitfinex","SOLUSD",1764404524959,2.0,137.47,137.38,7.37900861]
["bitfinex","SOLUSD",1764404524960,122.28751156,137.46,137.39,15.83729563]
["bitfinex","SOLUSD",1764404525136,0.67,137.45,137.41,12.01729563]
["bitfinex","SOLUSD",1764404525527,0.67,137.45,137.42,0.62]
["bitfinex","SOLUSD",1764404526052,3.20735071,137.48,137.43,12.01729563]
["bitfinex","SOLUSD",1764404526253,6.40735071,137.49,137.44,3.20735071]
["bitfinex","SOLUSD",1764404526423,7.65105766,137.49,137.45,3.82735071]
["bitfinex","SOLUSD",1764404526846,0.65,137.48,137.44,0.28432314]
["bitfinex","SOLUSD",1764404527045,0.65,137.48,137.45,16.08531778]
["bitfinex","SOLUSD",1764404528058,0.65,137.48,137.45,19.29266849]
["bitfinex","SOLUSD",1764404528358,3.85735071,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764404528826,0.65,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764404531857,7.00840837,137.49,137.46,0.62]
["bitfinex","SOLUSD",1764404532049,0.65,137.51,137.48,12.01729563]
["bitfinex","SOLUSD",1764404532242,0.85,137.53,137.49,12.63729563]
["bitfinex","SOLUSD",1764404532444,0.85,137.53,137.5,3.20735071]
["bitfinex","SOLUSD",1764404533365,0.85,137.53,137.49,12.63729563]
["bitfinex","SOLUSD",1764404533654,0.65,137.52,137.48,6.40735071]
["bitfinex","SOLUSD",1764404533860,3.20735071,137.51,137.47,10.47410929]
["bitfinex","SOLUSD",1764404534064,3.20735071,137.51,137.47,13.68146]
["bitfinex","SOLUSD",1764404534246,0.65,137.5,137.47,13.68146]
["bitfinex","SOLUSD",1764404534451,0.65,137.51,137.48,3.20735071]
["bitfinex","SOLUSD",1764404534637,0.65,137.5,137.48,3.20735071]
["bitfinex","SOLUSD",1764404535048,3.85735071,137.5,137.46,19.29199836]
["bitfinex","SOLUSD",1764404535254,3.85735071,137.5,137.46,16.08464765]
["bitfinex","SOLUSD",1764404535461,0.65,137.49,137.46,16.08464765]
["bitfinex","SOLUSD",1764404535648,3.85735071,137.49,137.43,0.62]
["bitfinex","SOLUSD",1764404535838,3.20735071,137.48,137.44,12.00994492]
["bitfinex","SOLUSD",1764404536039,3.85735071,137.48,137.44,23.11299594]
["bitfinex","SOLUSD",1764404536245,0.65,137.47,137.44,23.11299594]
["bitfinex","SOLUSD",1764404537164,0.65,137.47,137.44,22.49299594]
["bitfinex","SOLUSD",1764404537737,22.5303126,137.48,137.44,23.11299594]
["bitfinex","SOLUSD",1764404537938,0.67,137.47,137.45,10.4824557]
["bitfinex","SOLUSD",1764404538663,22.5303126,137.48,137.45,10.4824557]
["bitfinex","SOLUSD",1764404538964,0.67,137.49,137.46,12.63729563]
["bitfinex","SOLUSD",1764404539263,18.86040692,137.5,137.46,12.63729563]
["bitfinex","SOLUSD",1764404539840,18.19040692,137.5,137.46,12.63729563]
["bitfinex","SOLUSD",1764404540154,0.67,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764404544374,18.19040692,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764404544666,0.67,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764404555174,3.87735071,137.49,137.46,11.09464646]
["bitfinex","SOLUSD",1764404555375,3.87735071,137.49,137.46,10.47464646]
["bitfinex","SOLUSD",1764404555583,0.68,137.48,137.46,10.47464646]
["bitfinex","SOLUSD",1764404555885,3.20735071,137.47,137.4,0.62]
["bitfinex","SOLUSD",1764404556179,3.20735071,137.47,137.4,16.70777378]
["bitfinex","SOLUSD",1764404556180,3.20735071,137.43,137.4,16.70777378]
["bitfinex","SOLUSD",1764404556355,3.20735071,137.44,137.4,19.90777378]
["bitfinex","SOLUSD",1764404556761,3.88735071,137.44,137.4,19.90777378]
["bitfinex","SOLUSD",1764404557482,3.88735071,137.44,137.4,38.10282472]
["bitfinex","SOLUSD",1764404557900,3.88735071,137.45,137.41,9.71426806]
["bitfinex","SOLUSD",1764404558971,0.68,137.45,137.42,0.62]
["bitfinex","SOLUSD",1764404559485,0.68,137.45,137.42,7.89646764]
["bitfinex","SOLUSD",1764404560169,0.68,137.45,137.42,11.09646764]
["bitfinex","SOLUSD",1764404562390,0.68,137.45,137.42,10.47646764]
["bitfinex","SOLUSD",1764404563686,0.68,137.45,137.42,13.68381835]
["bitfinex","SOLUSD",1764404563866,0.68,137.45,137.42,10.47646764]
["bitfinex","SOLUSD",1764404566189,0.68,137.45,137.42,11.09646764]
["bitfinex","SOLUSD",1764404566392,7.00882997,137.46,137.42,11.09646764]
["bitfinex","SOLUSD",1764404566393,4.48147926,137.46,137.42,14.30381835]
["bitfinex","SOLUSD",1764404566597,3.80147926,137.46,137.43,3.82735071]
["bitfinex","SOLUSD",1764404567265,4.48147926,137.46,137.43,3.82735071]
["bitfinex","SOLUSD",1764404568291,4.48147926,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764404568986,4.48147926,137.46,137.44,10.47590221]
["bitfinex","SOLUSD",1764404569188,3.80147926,137.46,137.44,11.09590221]
["bitfinex","SOLUSD",1764404569389,3.80147926,137.46,137.44,14.30325292]
["bitfinex","SOLUSD",1764404570074,0.68,137.47,137.44,14.30325292]
["bitfinex","SOLUSD",1764404571197,16.308864,137.5,137.45,3.82735071]
["bitfinex","SOLUSD",1764404571377,0.68,137.5,137.49,3.20735071]
["bitfinex","SOLUSD",1764404571571,0.68,137.5,137.48,3.20735071]
["bitfinex","SOLUSD",1764404572993,0.68,137.5,137.48,10.48089249]
["bitfinex","SOLUSD",1764404573892,0.68,137.5,137.48,7.27354178]
["bitfinex","SOLUSD",1764404574796,0.68,137.5,137.47,11.38595049]
["bitfinex","SOLUSD",1764404574999,0.68,137.5,137.47,10.76595049]
["bitfinex","SOLUSD",1764404575397,0.68,137.5,137.47,7.27427664]
["bitfinex","SOLUSD",1764404575700,0.68,137.5,137.47,10.48162735]
["bitfinex","SOLUSD",1764404576716,0.68,137.5,137.47,9.32406653]
["bitfinex","SOLUSD",1764404577080,0.68,137.5,137.48,2.04978989]
["bitfinex","SOLUSD",1764404577891,0.68,137.5,137.47,7.89427664]
["bitfinex","SOLUSD",1764404577892,0.68,137.5,137.47,9.94406653]
["bitfinex","SOLUSD",1764404578797,0.68,137.5,137.47,9.32406653]
["bitfinex","SOLUSD",1764404580696,0.68,137.5,137.47,7.27427664]
["bitfinex","SOLUSD",1764404580903,0.68,137.5,137.47,9.32406653]
["bitfinex","SOLUSD",1764404582211,0.68,137.5,137.47,12.52406653]
["bitfinex","SOLUSD",1764404583089,0.68,137.5,137.47,10.47427664]
["bitfinex","SOLUSD",1764404586409,2.72978989,137.5,137.43,26.08646919]
["bitfinex","SOLUSD",1764404586603,2.04978989,137.47,137.43,25.46646919]
["bitfinex","SOLUSD",1764404586987,0.72,137.46,137.43,25.46646919]
["bitfinex","SOLUSD",1764404588291,0.72,137.46,137.43,27.51625908]
["bitfinex","SOLUSD",1764404591688,0.72,137.46,137.43,28.13625908]
["bitfinex","SOLUSD",1764404592422,0.72,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1764404592598,0.72,137.5,137.48,2.04978989]
["bitfinex","SOLUSD",1764404593397,0.72,137.5,137.47,9.32365716]
["bitfinex","SOLUSD",1764404593598,0.72,137.5,137.46,21.33442356]
["bitfinex","SOLUSD",1764404594304,0.72,137.5,137.48,2.04978989]
["bitfinex","SOLUSD",1764404594815,0.72,137.5,137.47,9.94362198]
["bitfinex","SOLUSD",1764404594997,0.72,137.5,137.47,9.32362198]
["bitfinex","SOLUSD",1764404596922,0.72,137.5,137.46,21.95442863]
["bitfinex","SOLUSD",1764404600425,0.72,137.5,137.47,9.32361514]
["bitfinex","SOLUSD",1764404604800,0.72,137.5,137.47,7.27382525]
["bitfinex","SOLUSD",1764404605094,0.72,137.5,137.47,9.32361514]
["bitfinex","SOLUSD",1764404606722,0.72,137.5,137.47,7.27382525]
["bitfinex","SOLUSD",1764404606925,0.72,137.5,137.47,9.32361514]
["bitfinex","SOLUSD",1764404608422,0.72,137.5,137.47,9.94361514]
["bitfinex","SOLUSD",1764404610112,0.72,137.5,137.47,9.32361514]
["bitfinex","SOLUSD",1764404610315,4.52004561,137.52,137.49,2.04978989]
["bitfinex","SOLUSD",1764404610617,0.72,137.51,137.48,12.91426806]
["bitfinex","SOLUSD",1764404610820,0.72,137.51,137.49,2.04978989]
["bitfinex","SOLUSD",1764404611005,3.80004561,137.52,137.49,2.04978989]
["bitfinex","SOLUSD",1764404611407,0.72,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764404612936,0.72,137.51,137.49,7.27315098]
["bitfinex","SOLUSD",1764404613106,2.04978989,137.5,137.46,0.28432314]
["bitfinex","SOLUSD",1764404613302,2.04978989,137.5,137.46,19.56911165]
["bitfinex","SOLUSD",1764404613628,0.72,137.49,137.46,19.42695008]
["bitfinex","SOLUSD",1764404615040,0.72,137.49,137.43,18.19065736]
["bitfinex","SOLUSD",1764404615329,2.04978989,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764404615634,2.04978989,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764404616006,0.7,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764404617009,0.7,137.45,137.42,7.89696114]
["bitfinex","SOLUSD",1764404617333,0.7,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764404618420,0.7,137.45,137.42,9.32675103]
["bitfinex","SOLUSD",1764404619033,0.7,137.45,137.41,10.47734449]
["bitfinex","SOLUSD",1764404619334,0.7,137.45,137.42,2.66978989]
["bitfinex","SOLUSD",1764404619529,0.7,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764404621117,0.7,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764404625482,0.7,137.47,137.43,13.14585979]
["bitfinex","SOLUSD",1764404625618,0.7,137.47,137.44,2.04978989]
["bitfinex","SOLUSD",1764404626038,0.7,137.47,137.43,13.14585979]
["bitfinex","SOLUSD",1764404626225,2.74978989,137.47,137.43,25.46714899]
["bitfinex","SOLUSD",1764404626431,2.74978989,137.47,137.43,28.66714899]
["bitfinex","SOLUSD",1764404626630,0.7,137.46,137.43,28.66714899]
["bitfinex","SOLUSD",1764404627719,2.74978989,137.46,137.43,10.4760699]
["bitfinex","SOLUSD",1764404627926,3.80102018,137.48,137.44,0.62]
["bitfinex","SOLUSD",1764404628228,4.50102018,137.5,137.47,2.04978989]
["bitfinex","SOLUSD",1764404628448,7.2720177,137.52,137.49,2.04978989]
["bitfinex","SOLUSD",1764404628449,7.9720177,137.52,137.49,2.04978989]
["bitfinex","SOLUSD",1764404628652,0.7,137.51,137.49,2.04978989]
["bitfinex","SOLUSD",1764404628947,7.2720177,137.52,137.49,2.04978989]
["bitfinex","SOLUSD",1764404629118,0.7,137.51,137.48,7.27353016]
["bitfinex","SOLUSD",1764404629342,0.7,137.51,137.48,9.32332005]
["bitfinex","SOLUSD",1764404630672,2.04978989,137.5,137.45,9.09426806]
["bitfinex","SOLUSD",1764404630868,2.04978989,137.49,137.45,2.04978989]
["bitfinex","SOLUSD",1764404631251,0.7,137.48,137.45,2.04978989]
["bitfinex","SOLUSD",1764404632760,0.7,137.48,137.45,7.27524019]
["bitfinex","SOLUSD",1764404633947,0.7,137.48,137.44,12.00994492]
["bitfinex","SOLUSD",1764404634148,2.74978989,137.48,137.44,5.24978989]
["bitfinex","SOLUSD",1764404634447,0.7,137.48,137.44,12.52563926]
["bitfinex","SOLUSD",1764404634646,0.7,137.47,137.44,12.52563926]
["bitfinex","SOLUSD",1764404634955,0.7,137.48,137.45,0.62]
["bitfinex","SOLUSD",1764404635276,0.7,137.49,137.46,2.04978989]
["bitfinex","SOLUSD",1764404636273,0.7,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764404639276,111.37236175,137.51,137.46,0.62]
["bitfinex","SOLUSD",1764404639468,3.90317727,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764404639854,114.57553902,137.51,137.47,3.2]
["bitfinex","SOLUSD",1764404640061,0.7,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764404640264,104.1,137.51,137.47,7.02317727]
["bitfinex","SOLUSD",1764404640509,0.7,137.5,137.47,7.02317727]
["bitfinex","SOLUSD",1764404640672,0.7,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764404641880,0.7,137.5,137.47,10.47388413]
["bitfinex","SOLUSD",1764404642478,0.7,137.5,137.47,13.6770614]
["bitfinex","SOLUSD",1764404642676,104.8,137.51,137.47,32.48284738]
["bitfinex","SOLUSD",1764404642877,0.7,137.5,137.47,32.48284738]
["bitfinex","SOLUSD",1764404644680,3.20317727,137.49,137.47,7.27388413]
["bitfinex","SOLUSD",1764404644868,3.20317727,137.48,137.47,7.27388413]
["bitfinex","SOLUSD",1764404645253,3.90317727,137.48,137.47,7.27388413]
["bitfinex","SOLUSD",1764404645552,0.7,137.48,137.47,7.27388413]
["bitfinex","SOLUSD",1764404645749,0.7,137.48,137.46,7.27470694]
["bitfinex","SOLUSD",1764404645953,3.90317727,137.48,137.46,7.27470694]
["bitfinex","SOLUSD",1764404646377,0.68,137.47,137.46,7.27470694]
["bitfinex","SOLUSD",1764404649478,0.68,137.47,137.44,25.4648428]
["bitfinex","SOLUSD",1764404651094,0.68,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764404652458,3.20317727,137.46,137.43,10.47621472]
["bitfinex","SOLUSD",1764404652881,0.68,137.45,137.43,10.47621472]
["bitfinex","SOLUSD",1764404654588,3.88,137.48,137.44,3.82317727]
["bitfinex","SOLUSD",1764404654793,0.68,137.48,137.45,3.20317727]
["bitfinex","SOLUSD",1764404655091,0.68,137.47,137.45,3.20317727]
["bitfinex","SOLUSD",1764404655300,0.68,137.47,137.44,3.82317727]
["bitfinex","SOLUSD",1764404655767,7.27326731,137.49,137.44,3.82317727]
["bitfinex","SOLUSD",1764404655967,0.68,137.48,137.44,3.82317727]
["bitfinex","SOLUSD",1764404656486,0.68,137.48,137.44,11.09866074]
["bitfinex","SOLUSD",1764404657986,0.68,137.48,137.44,7.89548347]
["bitfinex","SOLUSD",1764404658797,0.68,137.48,137.44,11.09866074]
["bitfinex","SOLUSD",1764404660096,0.68,137.48,137.44,29.28841626]
["bitfinex","SOLUSD",1764404660596,0.68,137.48,137.44,28.66841626]
["bitfinex","SOLUSD",1764404660784,0.68,137.48,137.45,0.62]
["bitfinex","SOLUSD",1764404660972,0.68,137.48,137.44,29.28841626]
["bitfinex","SOLUSD",1764404661899,0.68,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764404665305,0.68,137.48,137.44,29.288835]
["bitfinex","SOLUSD",1764404665801,0.68,137.48,137.45,0.62]
["bitfinex","SOLUSD",1764404667095,0.68,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764404669414,0.68,137.48,137.45,26.08380501]
["bitfinex","SOLUSD",1764404670208,3.80074187,137.49,137.45,25.46380501]
["bitfinex","SOLUSD",1764404670418,3.80074187,137.49,137.46,7.02317727]
["bitfinex","SOLUSD",1764404670883,4.50074187,137.49,137.46,7.02317727]
["bitfinex","SOLUSD",1764404671610,4.50074187,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764404673496,0.7,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764404673697,107.30317727,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764404673889,0.7,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764404689017,0.7,137.49,137.45,10.47537286]
["bitfinex","SOLUSD",1764404689197,3.90317727,137.49,137.45,10.47537286]
["bitfinex","SOLUSD",1764404690107,0.69,137.48,137.45,10.47537286]
["bitfinex","SOLUSD",1764404691421,3.89317727,137.48,137.45,10.47537286]
["bitfinex","SOLUSD",1764404692004,0.69,137.47,137.45,10.47537286]
["bitfinex","SOLUSD",1764404692401,0.69,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764404692626,3.89317727,137.47,137.44,7.27574568]
["bitfinex","SOLUSD",1764404693227,0.69,137.46,137.44,7.27574568]
["bitfinex","SOLUSD",1764404693423,3.89317727,137.46,137.43,10.47633558]
["bitfinex","SOLUSD",1764404693925,3.89317727,137.45,137.42,16.37111254]
["bitfinex","SOLUSD",1764404694123,3.89317727,137.45,137.42,7.27684448]
["bitfinex","SOLUSD",1764404694299,0.69,137.44,137.42,7.27684448]
["bitfinex","SOLUSD",1764404694796,7.27436919,137.47,137.42,7.27684448]
["bitfinex","SOLUSD",1764404695006,0.69,137.46,137.43,3.82317727]
["bitfinex","SOLUSD",1764404695608,0.69,137.46,137.44,3.20317727]
["bitfinex","SOLUSD",1764404696304,0.69,137.46,137.44,10.47859346]
["bitfinex","SOLUSD",1764404696924,0.69,137.47,137.45,3.20317727]
["bitfinex","SOLUSD",1764404698529,0.69,137.47,137.45,10.47804738]
["bitfinex","SOLUSD",1764404700545,0.69,137.47,137.45,9.32505392]
["bitfinex","SOLUSD",1764404702726,0.69,137.47,137.45,12.52505392]
["bitfinex","SOLUSD",1764404704127,0.69,137.47,137.45,10.47487011]
["bitfinex","SOLUSD",1764404706030,0.69,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764404712642,0.69,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764404715949,0.69,137.47,137.44,9.94608602]
["bitfinex","SOLUSD",1764404716847,0.69,137.47,137.44,9.32608602]
["bitfinex","SOLUSD",1764404717351,0.69,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764404720955,2.74018381,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764404721128,0.69,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764404729673,0.69,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764404730644,11.16388437,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764404731064,0.69,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764404742482,2.74018381,137.45,137.43,10.47643163]
["bitfinex","SOLUSD",1764404742854,0.69,137.45,137.43,10.47643163]
["bitfinex","SOLUSD",1764404743077,0.69,137.44,137.43,10.47643163]
["bitfinex","SOLUSD",1764404744588,0.69,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764404749492,0.69,137.44,137.4,27.16899273]
["bitfinex","SOLUSD",1764404749794,0.69,137.44,137.41,7.27743783]
["bitfinex","SOLUSD",1764404749795,2.05018381,137.43,137.41,7.27743783]
["bitfinex","SOLUSD",1764404750293,0.69,137.42,137.39,28.67440901]
["bitfinex","SOLUSD",1764404750493,0.69,137.42,137.39,10.4780838]
["bitfinex","SOLUSD",1764404753595,0.69,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764404753795,2.05018381,137.41,137.38,0.1]
["bitfinex","SOLUSD",1764404754095,17.17102557,137.41,137.38,7.99902171]
["bitfinex","SOLUSD",1764404754277,17.86102557,137.41,137.38,10.04920552]
["bitfinex","SOLUSD",1764404754884,17.17102557,137.41,137.38,10.04920552]
["bitfinex","SOLUSD",1764404755097,0.69,137.4,137.38,9.42920552]
["bitfinex","SOLUSD",1764404755883,0.69,137.4,137.38,7.37902171]
["bitfinex","SOLUSD",1764404756278,0.69,137.4,137.38,7.37907625]
["bitfinex","SOLUSD",1764404765013,17.17102557,137.41,137.39,16.1214859]
["bitfinex","SOLUSD",1764404765205,7.96494639,137.46,137.41,9.09426806]
["bitfinex","SOLUSD",1764404765404,7.99494639,137.46,137.43,3.20721784]
["bitfinex","SOLUSD",1764404765584,0.72,137.45,137.43,3.20721784]
["bitfinex","SOLUSD",1764404765787,0.72,137.46,137.43,3.82721784]
["bitfinex","SOLUSD",1764404766087,4.52137433,137.47,137.44,3.82721784]
["bitfinex","SOLUSD",1764404767009,3.80137433,137.47,137.44,7.27552179]
["bitfinex","SOLUSD",1764404767214,0.72,137.46,137.44,10.48273963]
["bitfinex","SOLUSD",1764404768413,4.52137433,137.47,137.44,11.10273963]
["bitfinex","SOLUSD",1764404768785,4.52137433,137.47,137.45,3.20721784]
["bitfinex","SOLUSD",1764404768990,4.52137433,137.47,137.44,10.48273963]
["bitfinex","SOLUSD",1764404769819,3.80137433,137.47,137.44,10.48273963]
["bitfinex","SOLUSD",1764404770119,0.72,137.46,137.44,10.48273963]
["bitfinex","SOLUSD",1764404770492,4.52137433,137.47,137.44,11.10273963]
["bitfinex","SOLUSD",1764404771095,4.52137433,137.47,137.45,3.20721784]
["bitfinex","SOLUSD",1764404771810,4.52137433,137.47,137.45,10.48233912]
["bitfinex","SOLUSD",1764404773212,3.80137433,137.47,137.45,10.48233912]
["bitfinex","SOLUSD",1764404773408,0.72,137.46,137.45,10.48233912]
["bitfinex","SOLUSD",1764404773603,4.52137433,137.47,137.45,10.48233912]
["bitfinex","SOLUSD",1764404774220,4.52137433,137.47,137.45,7.27512128]
["bitfinex","SOLUSD",1764404774914,0.72,137.46,137.44,3.20721784]
["bitfinex","SOLUSD",1764404775700,3.80137433,137.47,137.44,3.20721784]
["bitfinex","SOLUSD",1764404775901,3.80137433,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764404775902,4.52137433,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764404776401,0.72,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764404780017,0.66,137.48,137.45,11.1025907]
["bitfinex","SOLUSD",1764404780420,0.66,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764404784617,0.66,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1764404784817,0.66,137.48,137.44,11.10312005]
["bitfinex","SOLUSD",1764404786330,0.66,137.48,137.44,29.29287557]
["bitfinex","SOLUSD",1764404789909,3.86721784,137.48,137.44,26.08565773]
["bitfinex","SOLUSD",1764404790110,0.66,137.48,137.44,29.29287557]
["bitfinex","SOLUSD",1764404790318,0.66,137.47,137.44,29.29287557]
["bitfinex","SOLUSD",1764404790831,0.66,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764404794917,0.66,137.47,137.44,31.87287557]
["bitfinex","SOLUSD",1764404795435,0.66,137.47,137.44,28.66565773]
["bitfinex","SOLUSD",1764404795639,0.66,137.47,137.44,31.87287557]
["bitfinex","SOLUSD",1764404797348,0.66,137.47,137.44,28.66565773]
["bitfinex","SOLUSD",1764404797533,0.66,137.47,137.44,31.87287557]
["bitfinex","SOLUSD",1764404807430,0.66,137.47,137.44,32.49287557]
["bitfinex","SOLUSD",1764404807753,0.66,137.47,137.44,31.87287557]
["bitfinex","SOLUSD",1764404810734,0.66,137.47,137.44,32.49287557]
["bitfinex","SOLUSD",1764404813964,0.66,137.47,137.44,31.87287557]
["bitfinex","SOLUSD",1764404820476,0.66,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764404820691,3.20721784,137.45,137.42,7.27647272]
["bitfinex","SOLUSD",1764404820842,3.20721784,137.43,137.42,7.27647272]
["bitfinex","SOLUSD",1764404821178,3.20721784,137.43,137.4,7.27765021]
["bitfinex","SOLUSD",1764404821371,0.67,137.42,137.4,7.27765021]
["bitfinex","SOLUSD",1764404821546,3.87721784,137.42,137.4,7.27765021]
["bitfinex","SOLUSD",1764404822064,0.67,137.41,137.4,7.27765021]
["bitfinex","SOLUSD",1764404822870,2.72250557,137.43,137.4,7.27765021]
["bitfinex","SOLUSD",1764404823066,0.67,137.43,137.4,7.89765021]
["bitfinex","SOLUSD",1764404823244,0.67,137.42,137.4,7.27765021]
["bitfinex","SOLUSD",1764404827474,2.05250557,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764404827647,2.05250557,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764404828151,2.75250557,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764404830174,2.75250557,137.4,137.38,0.1]
["bitfinex","SOLUSD",1764404830367,0.7,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404832870,10.03105568,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404834174,12.94788945,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404838484,16.75140299,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404848217,12.94788945,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404848494,16.75141771,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404848787,12.94788945,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404848990,16.75141725,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404849891,19.95141725,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764404875924,20.23574039,137.39,137.37,0.1]
["bitfinex","SOLUSD",1764404876099,2.71250557,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764404876532,21.93905438,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764404878517,29.2181343,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764404881424,16.308864,137.36,137.33,0.5182]
["bitfinex","SOLUSD",1764404881620,16.308864,137.36,137.28,27.40468399]
["bitfinex","SOLUSD",1764404881621,107.3,137.35,137.28,27.40468399]
["bitfinex","SOLUSD",1764404881816,2.05250557,137.34,137.3,7.38316177]
["bitfinex","SOLUSD",1764404882020,11.48817291,137.34,137.3,7.38316177]
["bitfinex","SOLUSD",1764404882315,9.43566734,137.34,137.3,9.43566734]
["bitfinex","SOLUSD",1764404882520,114.31540877,137.35,137.3,10.59391107]
["bitfinex","SOLUSD",1764404882712,9.43566734,137.34,137.3,10.59391107]
["bitfinex","SOLUSD",1764404883532,9.43566734,137.34,137.3,11.11391107]
["bitfinex","SOLUSD",1764404887122,20.113864,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404887303,23.973864,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404887503,27.1846133,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404888105,30.10378863,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404888402,37.38764033,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404889826,30.31689103,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404890032,36.72764033,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404890823,33.51689103,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404891016,36.72764033,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404892636,32.92264033,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404894931,9.32992463,137.29,137.28,0.72]
["bitfinex","SOLUSD",1764404895113,3.2,137.29,137.28,0.72]
["bitfinex","SOLUSD",1764404895841,6.4107493,137.29,137.28,0.72]
["bitfinex","SOLUSD",1764404896209,2.91853635,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764404896429,3.2,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764404896626,3.2107493,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764404898626,3.2107493,137.29,137.28,0.72]
["bitfinex","SOLUSD",1764404899442,10.58452368,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764404899742,3.2107493,137.29,137.28,0.72]
["bitfinex","SOLUSD",1764404900737,3.2107493,137.29,137.28,0.1]
["bitfinex","SOLUSD",1764404902918,3.2107493,137.29,137.27,7.72402368]
["bitfinex","SOLUSD",1764404904934,3.2107493,137.29,137.28,0.62]
["bitfinex","SOLUSD",1764404905237,3.2107493,137.29,137.27,7.10402368]
["bitfinex","SOLUSD",1764404905440,3.2107493,137.29,137.27,7.72402368]
["bitfinex","SOLUSD",1764404906149,3.2107493,137.29,137.28,0.62]
["bitfinex","SOLUSD",1764404909842,3.2107493,137.29,137.27,0.62]
["bitfinex","SOLUSD",1764404910143,3.2107493,137.28,137.27,0.62]
["bitfinex","SOLUSD",1764404910328,3.2107493,137.28,137.26,7.28539064]
["bitfinex","SOLUSD",1764404910529,3.2107493,137.28,137.26,7.90539064]
["bitfinex","SOLUSD",1764404911823,3.2107493,137.28,137.27,0.62]
["bitfinex","SOLUSD",1764404912525,7.28359712,137.3,137.27,0.62]
["bitfinex","SOLUSD",1764404912738,3.2107493,137.28,137.27,0.62]
["bitfinex","SOLUSD",1764404913047,3.2107493,137.28,137.27,0.27755]
["bitfinex","SOLUSD",1764404917151,3.2107493,137.28,137.26,7.28539064]
["bitfinex","SOLUSD",1764404917652,3.2107493,137.28,137.26,7.56539064]
["bitfinex","SOLUSD",1764404918354,3.2107493,137.28,137.26,7.28539064]
["bitfinex","SOLUSD",1764404918559,3.2107493,137.28,137.27,0.28]
["bitfinex","SOLUSD",1764404919156,3.2107493,137.28,137.26,7.28539064]
["bitfinex","SOLUSD",1764404919744,3.2107493,137.27,137.26,7.28539064]
["bitfinex","SOLUSD",1764404920037,3.2107493,137.28,137.26,7.28539064]
["bitfinex","SOLUSD",1764404920355,3.2107493,137.28,137.26,7.56539064]
["bitfinex","SOLUSD",1764404922050,3.2107493,137.28,137.26,7.28539064]
["bitfinex","SOLUSD",1764404924358,3.2107493,137.28,137.26,7.56539064]
["bitfinex","SOLUSD",1764404924958,0.72,137.3,137.26,25.77899984]
["bitfinex","SOLUSD",1764404925159,3.2107493,137.29,137.26,25.77899984]
["bitfinex","SOLUSD",1764404925858,0.72,137.3,137.26,25.77899984]
["bitfinex","SOLUSD",1764404926058,3.2107493,137.29,137.26,25.77899984]
["bitfinex","SOLUSD",1764404926268,3.2107493,137.28,137.26,25.77899984]
["bitfinex","SOLUSD",1764404926566,3.2107493,137.28,137.26,25.49899984]
["bitfinex","SOLUSD",1764404926732,3.2107493,137.28,137.26,25.77899984]
["bitfinex","SOLUSD",1764404927360,3.9307493,137.29,137.26,25.77899984]
["bitfinex","SOLUSD",1764404930237,3.9307493,137.29,137.26,7.56539064]
["bitfinex","SOLUSD",1764404936550,0.72,137.28,137.25,16.76024255]
["bitfinex","SOLUSD",1764404937360,10.49413034,137.3,137.26,0.28]
["bitfinex","SOLUSD",1764404937884,11.21413034,137.3,137.26,7.56510005]
["bitfinex","SOLUSD",1764404938051,0.72,137.29,137.26,7.56510005]
["bitfinex","SOLUSD",1764404940380,3.9307493,137.29,137.26,7.56510005]
["bitfinex","SOLUSD",1764404941572,3.2107493,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404941749,3.2107493,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404944573,2.05726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404945274,2.72726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404945574,2.05726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404947178,2.72726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404948181,2.05726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404948955,2.72726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404951159,2.05726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404951759,10.01227363,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404954685,0.67,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404959705,2.72726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404960202,10.00227363,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404963321,3.80653576,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1764404963521,3.80653576,137.29,137.26,0.28]
["bitfinex","SOLUSD",1764404963522,6.52379963,137.29,137.26,0.28]
["bitfinex","SOLUSD",1764404963704,2.05726387,137.28,137.25,0.1]
["bitfinex","SOLUSD",1764404963905,2.71726387,137.28,137.25,0.38]
["bitfinex","SOLUSD",1764404964102,2.71726387,137.28,137.25,0.1]
["bitfinex","SOLUSD",1764404964622,2.05726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404965606,2.71726387,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404969426,0.66,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404969616,10.00176391,137.28,137.25,0.38]
["bitfinex","SOLUSD",1764404969815,10.00176391,137.28,137.25,0.1]
["bitfinex","SOLUSD",1764404970117,0.66,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404977732,7.94499177,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404977937,2.05726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404978114,10.30430023,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404979040,0.68,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404979228,7.96703636,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404984743,10.02430023,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764404986142,0.68,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404986350,2.73726387,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404986641,12.0815641,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404987741,19.36700778,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404992246,22.56700778,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404994155,15.2815641,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404994366,22.56700778,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764404998759,15.2815641,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405002466,3.80695477,137.27,137.25,0.38]
["bitfinex","SOLUSD",1764405002668,3.80695477,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764405002958,0.68,137.29,137.25,0.38]
["bitfinex","SOLUSD",1764405003171,2.73726387,137.29,137.25,0.38]
["bitfinex","SOLUSD",1764405003345,11.83153193,137.29,137.26,0.28]
["bitfinex","SOLUSD",1764405003546,2.73726387,137.29,137.26,0.28]
["bitfinex","SOLUSD",1764405003949,0.68,137.29,137.26,0.28]
["bitfinex","SOLUSD",1764405004165,17.02706675,137.3,137.26,0.28]
["bitfinex","SOLUSD",1764405004588,18.18248094,137.3,137.26,7.5650123]
["bitfinex","SOLUSD",1764405004941,18.18248094,137.3,137.27,0.28]
["bitfinex","SOLUSD",1764405005668,25.46749324,137.3,137.27,0.28]
["bitfinex","SOLUSD",1764405005968,11.0913744,137.3,137.27,0.28]
["bitfinex","SOLUSD",1764405006465,29.34335077,137.32,137.27,12.58694612]
["bitfinex","SOLUSD",1764405006639,0.68,137.31,137.28,7.56438228]
["bitfinex","SOLUSD",1764405007556,28.66335077,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764405007763,0.68,137.31,137.28,7.56438228]
["bitfinex","SOLUSD",1764405008379,3.89267806,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764405008887,0.68,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764405009766,3.89267806,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764405009973,3.21267806,137.29,137.27,7.28471148]
["bitfinex","SOLUSD",1764405010190,3.89267806,137.29,137.26,7.28521849]
["bitfinex","SOLUSD",1764405010375,3.89267806,137.29,137.26,7.56521849]
["bitfinex","SOLUSD",1764405015391,0.68,137.29,137.26,7.56521849]
["bitfinex","SOLUSD",1764405017105,7.00568385,137.32,137.28,3.21267806]
["bitfinex","SOLUSD",1764405017390,7.00568385,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764405017391,17.50168725,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764405017599,18.16168725,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764405017775,0.66,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764405018094,3.87267806,137.31,137.26,18.2136092]
["bitfinex","SOLUSD",1764405018590,0.66,137.3,137.26,18.4936092]
["bitfinex","SOLUSD",1764405019193,0.66,137.3,137.27,7.28468639]
["bitfinex","SOLUSD",1764405019366,3.87267806,137.3,137.27,7.28468639]
["bitfinex","SOLUSD",1764405019566,0.66,137.29,137.27,7.28468639]
["bitfinex","SOLUSD",1764405023532,3.87267806,137.29,137.27,7.28468639]
["bitfinex","SOLUSD",1764405023738,3.87267806,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1764405023939,0.66,137.28,137.26,25.49905288]
["bitfinex","SOLUSD",1764405024237,0.66,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764405025414,3.87267806,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764405025721,3.21267806,137.27,137.25,7.38597449]
["bitfinex","SOLUSD",1764405025909,0.66,137.27,137.25,7.38597449]
["bitfinex","SOLUSD",1764405026096,0.66,137.26,137.25,7.38597449]
["bitfinex","SOLUSD",1764405026615,0.66,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405026816,3.87267806,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405027821,11.15812174,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405027996,23.31022823,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405028191,26.51022823,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405031223,23.29755017,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405031522,26.51022823,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405031937,14.35812174,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405032136,3.86,137.28,137.25,0.1]
["bitfinex","SOLUSD",1764405032331,0.66,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764405041541,11.15787721,137.27,137.25,0.1]
["bitfinex","SOLUSD",1764405041852,3.21267806,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405042044,0.68,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405044430,11.17812174,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405047444,18.46568914,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405047750,11.17812174,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405049357,18.46622027,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405049663,21.66622027,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405059062,14.37812174,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405060862,21.94622027,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405064759,20.791375,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405067062,24.5986405,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405074965,128.6986405,137.26,137.25,0.1]
["bitfinex","SOLUSD",1764405080588,128.6986405,137.26,137.24,0.1]
["bitfinex","SOLUSD",1764405080878,2.75783279,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764405081262,26.35614849,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764405081590,33.64212298,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764405090877,16.308864,137.22,137.17,0.28]
["bitfinex","SOLUSD",1764405091082,2.05783279,137.19,137.17,0.28]
["bitfinex","SOLUSD",1764405091393,2.05783279,137.18,137.17,0.28]
["bitfinex","SOLUSD",1764405091687,2.05783279,137.18,137.14,0.28]
["bitfinex","SOLUSD",1764405091688,2.76783279,137.18,137.14,0.28]
["bitfinex","SOLUSD",1764405091868,2.05783279,137.16,137.15,0.28]
["bitfinex","SOLUSD",1764405092286,2.05783279,137.16,137.14,0.28]
["bitfinex","SOLUSD",1764405092595,9.45051418,137.16,137.14,0.28]
["bitfinex","SOLUSD",1764405094596,16.7412988,137.16,137.13,0.1]
["bitfinex","SOLUSD",1764405094779,2.05783279,137.15,137.13,0.38]
["bitfinex","SOLUSD",1764405096598,2.05783279,137.14,137.13,0.38]
["bitfinex","SOLUSD",1764405096903,3.91,137.17,137.13,0.1]
["bitfinex","SOLUSD",1764405097071,3.91,137.17,137.13,0.38]
["bitfinex","SOLUSD",1764405097072,2.05783279,137.15,137.13,0.38]
["bitfinex","SOLUSD",1764405097595,2.05783279,137.15,137.14,0.28]
["bitfinex","SOLUSD",1764405097992,2.05783279,137.15,137.13,0.38]
["bitfinex","SOLUSD",1764405098918,2.05783279,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764405099091,5.96783279,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764405099282,3.91,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764405099487,8.18020721,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764405099688,8.89020721,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764405100291,16.18202578,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764405101618,15.47202578,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764405101817,14.30087277,137.16,137.13,0.38]
["bitfinex","SOLUSD",1764405101993,16.35870556,137.16,137.13,0.38]
["bitfinex","SOLUSD",1764405102207,19.28022621,137.16,137.14,0.28]
["bitfinex","SOLUSD",1764405102714,17.22239342,137.16,137.14,0.28]
["bitfinex","SOLUSD",1764405102915,7.00986327,137.16,137.14,0.28]
["bitfinex","SOLUSD",1764405104911,3.80986327,137.16,137.14,0.28]
["bitfinex","SOLUSD",1764405105713,2.92130728,137.17,137.14,0.28]
["bitfinex","SOLUSD",1764405105909,4.97914007,137.17,137.14,0.28]
["bitfinex","SOLUSD",1764405106716,2.05783279,137.16,137.13,7.39194538]
["bitfinex","SOLUSD",1764405107015,2.05783279,137.16,137.13,7.67194538]
["bitfinex","SOLUSD",1764405108020,2.76783279,137.16,137.13,7.67194538]
["bitfinex","SOLUSD",1764405108392,2.05783279,137.16,137.13,7.67194538]
["bitfinex","SOLUSD",1764405109215,10.921586,137.17,137.13,7.67194538]
["bitfinex","SOLUSD",1764405109811,10.921586,137.17,137.13,0.38]
["bitfinex","SOLUSD",1764405111504,0.71,137.16,137.13,7.67215379]
["bitfinex","SOLUSD",1764405112100,0.71,137.16,137.11,18.6170943]
["bitfinex","SOLUSD",1764405112101,10.211586,137.17,137.11,2.05783279]
["bitfinex","SOLUSD",1764405112435,7.29027872,137.17,137.11,2.05783279]
["bitfinex","SOLUSD",1764405112594,16.308864,137.16,137.11,2.05783279]
["bitfinex","SOLUSD",1764405112790,16.308864,137.16,137.12,2.05783279]
["bitfinex","SOLUSD",1764405113192,16.308864,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764405114630,23.59973916,137.16,137.12,7.29266527]
["bitfinex","SOLUSD",1764405114797,2.76783279,137.15,137.1,2.05783279]
["bitfinex","SOLUSD",1764405114997,2.05783279,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1764405115234,23.49337379,137.14,137.1,16.103767]
["bitfinex","SOLUSD",1764405115698,30.78525407,137.14,137.1,7.29382208]
["bitfinex","SOLUSD",1764405115899,28.72742128,137.14,137.1,9.35165487]
["bitfinex","SOLUSD",1764405116816,21.435541,137.14,137.1,9.35165487]
["bitfinex","SOLUSD",1764405119195,21.435541,137.14,137.11,10.86777771]
["bitfinex","SOLUSD",1764405119395,3.2,137.15,137.12,2.05783279]
["bitfinex","SOLUSD",1764405120526,3.2,137.15,137.13,9.35018311]
["bitfinex","SOLUSD",1764405120711,21.435541,137.16,137.13,9.35018311]
["bitfinex","SOLUSD",1764405121212,18.23194448,137.16,137.13,9.35018311]
["bitfinex","SOLUSD",1764405122326,18.23194448,137.16,137.14,2.05783279]
["bitfinex","SOLUSD",1764405122530,14.29954935,137.18,137.14,2.05783279]
["bitfinex","SOLUSD",1764405122712,18.23194448,137.17,137.14,2.05783279]
["bitfinex","SOLUSD",1764405124226,18.23194448,137.17,137.14,9.34953577]
["bitfinex","SOLUSD",1764405125633,0.69,137.25,137.18,0.28432314]
["bitfinex","SOLUSD",1764405125809,18.92194448,137.25,137.22,2.05783279]
["bitfinex","SOLUSD",1764405126002,0.69,137.25,137.21,2.05783279]
["bitfinex","SOLUSD",1764405126429,2.74783279,137.25,137.19,8.80994492]
["bitfinex","SOLUSD",1764405126635,11.19125973,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764405126816,10.50125973,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764405127016,0.69,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764405127810,0.69,137.24,137.2,10.50388781]
["bitfinex","SOLUSD",1764405130438,0.69,137.24,137.21,3.21525808]
["bitfinex","SOLUSD",1764405131041,0.69,137.24,137.2,28.72546215]
["bitfinex","SOLUSD",1764405131745,26.02720256,137.26,137.21,3.21525808]
["bitfinex","SOLUSD",1764405132035,0.69,137.25,137.21,3.21525808]
["bitfinex","SOLUSD",1764405134643,0.69,137.25,137.2,28.72546215]
["bitfinex","SOLUSD",1764405138940,3.90525808,137.25,137.2,28.72546215]
["bitfinex","SOLUSD",1764405139141,0.69,137.24,137.2,28.72546215]
["bitfinex","SOLUSD",1764405145369,0.69,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1764405145671,0.69,137.24,137.2,28.72546215]
["bitfinex","SOLUSD",1764405149569,0.69,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1764405149769,0.69,137.24,137.2,28.72546215]
["bitfinex","SOLUSD",1764405156178,0.69,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764405158373,0.69,137.24,137.2,18.22157434]
["bitfinex","SOLUSD",1764405158374,0.69,137.24,137.2,28.72546215]
["bitfinex","SOLUSD",1764405159958,0.69,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764405160361,3.89,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764405160565,21.89860943,137.32,137.22,7.2875674]
["bitfinex","SOLUSD",1764405160566,0.69,137.29,137.23,12.00994492]
["bitfinex","SOLUSD",1764405160886,3.21525808,137.28,137.23,15.225203]
["bitfinex","SOLUSD",1764405161271,0.69,137.27,137.23,15.225203]
["bitfinex","SOLUSD",1764405161477,0.69,137.27,137.24,3.21525808]
["bitfinex","SOLUSD",1764405161680,0.69,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764405164684,0.69,137.27,137.24,3.21525808]
["bitfinex","SOLUSD",1764405164685,0.69,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764405173295,0.69,137.27,137.24,10.50176347]
["bitfinex","SOLUSD",1764405176778,0.69,137.28,137.25,10.5010202]
["bitfinex","SOLUSD",1764405179184,0.69,137.29,137.25,10.5010202]
["bitfinex","SOLUSD",1764405179388,0.69,137.3,137.27,3.21525808]
["bitfinex","SOLUSD",1764405180381,0.69,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764405182197,0.2,137.31,137.29,3.21525808]
["bitfinex","SOLUSD",1764405182384,0.89,137.31,137.29,3.21525808]
["bitfinex","SOLUSD",1764405182579,0.89,137.31,137.28,10.49964036]
["bitfinex","SOLUSD",1764405183506,0.2,137.31,137.28,10.49964036]
["bitfinex","SOLUSD",1764405183807,3.90525808,137.3,137.26,16.09511116]
["bitfinex","SOLUSD",1764405183976,3.21525808,137.28,137.26,7.28516624]
["bitfinex","SOLUSD",1764405184181,11.18917786,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764405184379,10.49917786,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764405184584,0.69,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764405185880,0.69,137.28,137.25,10.50123257]
["bitfinex","SOLUSD",1764405186683,0.69,137.28,137.25,9.34214707]
["bitfinex","SOLUSD",1764405187386,0.69,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764405188005,0.69,137.28,137.25,9.34214707]
["bitfinex","SOLUSD",1764405189488,0.69,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764405192425,0.69,137.28,137.25,9.34214707]
["bitfinex","SOLUSD",1764405192713,12.73945163,137.31,137.26,2.05617258]
["bitfinex","SOLUSD",1764405192899,0.68,137.3,137.26,2.05617258]
["bitfinex","SOLUSD",1764405193408,2.73617258,137.3,137.26,2.05617258]
["bitfinex","SOLUSD",1764405193607,2.73617258,137.3,137.26,10.8661175]
["bitfinex","SOLUSD",1764405193608,0.68,137.3,137.26,10.8661175]
["bitfinex","SOLUSD",1764405193815,0.2,137.31,137.29,2.05617258]
["bitfinex","SOLUSD",1764405193987,0.88,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1764405194191,0.88,137.31,137.29,9.34002428]
["bitfinex","SOLUSD",1764405195796,0.2,137.31,137.3,2.05617258]
["bitfinex","SOLUSD",1764405196105,0.2,137.31,137.3,9.33949377]
["bitfinex","SOLUSD",1764405197701,0.2,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764405197902,0.88,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764405198312,0.88,137.31,137.29,10.48366644]
["bitfinex","SOLUSD",1764405198508,0.68,137.3,137.29,10.48366644]
["bitfinex","SOLUSD",1764405199035,0.88,137.31,137.29,10.48366644]
["bitfinex","SOLUSD",1764405199843,0.88,137.31,137.29,7.28366644]
["bitfinex","SOLUSD",1764405210922,0.88,137.31,137.29,9.33983902]
["bitfinex","SOLUSD",1764405212046,0.88,137.31,137.29,7.28366644]
["bitfinex","SOLUSD",1764405212252,0.72,137.3,137.29,7.28366644]
["bitfinex","SOLUSD",1764405215656,0.2,137.31,137.29,9.33983902]
["bitfinex","SOLUSD",1764405215848,0.9,137.31,137.3,2.05617258]
["bitfinex","SOLUSD",1764405216433,0.9,137.31,137.29,9.33983902]
["bitfinex","SOLUSD",1764405217044,0.9,137.31,137.3,14.0661175]
["bitfinex","SOLUSD",1764405217045,0.2,137.31,137.3,14.0661175]
["bitfinex","SOLUSD",1764405217655,0.2,137.31,137.3,21.34943869]
["bitfinex","SOLUSD",1764405219267,0.2,137.31,137.3,19.29326611]
["bitfinex","SOLUSD",1764405219443,0.9,137.31,137.3,19.29326611]
["bitfinex","SOLUSD",1764405219868,0.2,137.31,137.3,19.29326611]
["bitfinex","SOLUSD",1764405235283,0.9,137.31,137.3,19.29326611]
["bitfinex","SOLUSD",1764405236191,0.9,137.31,137.28,3.2]
["bitfinex","SOLUSD",1764405236367,0.7,137.3,137.28,3.2]
["bitfinex","SOLUSD",1764405237891,0.7,137.3,137.28,10.48391426]
["bitfinex","SOLUSD",1764405240991,0.2,137.31,137.3,25.11880892]
["bitfinex","SOLUSD",1764405241168,0.2,137.31,137.3,30.65930464]
["bitfinex","SOLUSD",1764405242471,0.2,137.31,137.3,37.94262583]
["bitfinex","SOLUSD",1764405242672,0.2,137.31,137.3,35.88645325]
["bitfinex","SOLUSD",1764405242982,0.2,137.31,137.3,37.94262583]
["bitfinex","SOLUSD",1764405247978,1e-08,137.31,137.3,37.94262583]
["bitfinex","SOLUSD",1764405248707,1e-08,137.31,137.3,42.49488772]
["bitfinex","SOLUSD",1764405250600,1e-08,137.31,137.3,39.09488772]
["bitfinex","SOLUSD",1764405260716,0.67000001,137.31,137.3,39.09488772]
["bitfinex","SOLUSD",1764405263219,1e-08,137.31,137.3,39.09488772]
["bitfinex","SOLUSD",1764405264289,1e-08,137.31,137.3,32.68645325]
["bitfinex","SOLUSD",1764405264495,0.67000001,137.31,137.3,35.61056458]
["bitfinex","SOLUSD",1764405269919,1e-08,137.31,137.3,35.89488772]
["bitfinex","SOLUSD",1764405270522,1e-08,137.31,137.3,6.40843447]
["bitfinex","SOLUSD",1764405271504,1e-08,137.31,137.3,9.81686894]
["bitfinex","SOLUSD",1764405271923,1e-08,137.31,137.3,17.10019013]
["bitfinex","SOLUSD",1764405272103,1e-08,137.31,137.3,10.49175566]
["bitfinex","SOLUSD",1764405272304,1e-08,137.31,137.3,13.69175566]
["bitfinex","SOLUSD",1764405272609,0.67000001,137.31,137.3,22.78602372]
["bitfinex","SOLUSD",1764405273908,0.67000001,137.31,137.3,22.50170058]
["bitfinex","SOLUSD",1764405276229,0.67000001,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764405276440,1e-08,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764405276731,1e-08,137.31,137.3,22.78602372]
["bitfinex","SOLUSD",1764405278937,1e-08,137.31,137.3,22.78602372]
["bitfinex","SOLUSD",1764405283715,1e-08,137.31,137.3,26.19445819]
["bitfinex","SOLUSD",1764405284949,1e-08,137.31,137.3,19.57758925]
["bitfinex","SOLUSD",1764405285247,1e-08,137.31,137.3,22.78602372]
["bitfinex","SOLUSD",1764405288271,0.71000001,137.31,137.3,22.78602372]
["bitfinex","SOLUSD",1764405289170,1e-08,137.31,137.3,22.78602372]
["bitfinex","SOLUSD",1764405289569,1e-08,137.31,137.3,30.0645812]
["bitfinex","SOLUSD",1764405291677,1e-08,137.31,137.3,78.42135592]
["bitfinex","SOLUSD",1764405297995,0.71,137.36,137.34,25.11880892]
["bitfinex","SOLUSD",1764405298180,0.71,137.36,137.35,15.21837939]
["bitfinex","SOLUSD",1764405298383,0.71,137.36,137.35,15.50270253]
["bitfinex","SOLUSD",1764405298893,0.91,137.38,137.37,25.40313206]
["bitfinex","SOLUSD",1764405299092,0.91,137.38,137.37,31.81156653]
["bitfinex","SOLUSD",1764405299877,0.91,137.38,137.37,39.09117634]
["bitfinex","SOLUSD",1764405300194,0.2,137.38,137.37,39.09117634]
["bitfinex","SOLUSD",1764405300400,0.2,137.38,137.37,42.00652199]
["bitfinex","SOLUSD",1764405301193,0.2,137.38,137.37,38.80652199]
["bitfinex","SOLUSD",1764405301395,0.91,137.38,137.37,39.09117634]
["bitfinex","SOLUSD",1764405308590,0.91,137.38,137.37,37.93456295]
["bitfinex","SOLUSD",1764405309117,0.91,137.38,137.37,16.08955473]
["bitfinex","SOLUSD",1764405309406,0.91,137.38,137.37,18.14137581]
["bitfinex","SOLUSD",1764405309995,0.91,137.38,137.37,16.08955473]
["bitfinex","SOLUSD",1764405313506,0.91,137.38,137.36,7.28000759]
["bitfinex","SOLUSD",1764405313810,0.7,137.37,137.36,7.28000759]
["bitfinex","SOLUSD",1764405314910,0.7,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1764405315110,2.05182108,137.34,137.29,2.05182108]
["bitfinex","SOLUSD",1764405315412,2.05182108,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764405315613,0.7,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764405318591,2.75182108,137.33,137.3,7.28315074]
["bitfinex","SOLUSD",1764405318790,0.7,137.32,137.3,7.28315074]
["bitfinex","SOLUSD",1764405326729,0.7,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1764405326903,2.75182108,137.32,137.29,7.28369607]
["bitfinex","SOLUSD",1764405327110,2.05182108,137.31,137.28,16.0943272]
["bitfinex","SOLUSD",1764405327428,2.75182108,137.31,137.28,16.0943272]
["bitfinex","SOLUSD",1764405327601,0.7,137.3,137.28,16.0943272]
["bitfinex","SOLUSD",1764405328029,2.75182108,137.3,137.27,7.28477226]
["bitfinex","SOLUSD",1764405328227,2.05182108,137.29,137.27,7.28477226]
["bitfinex","SOLUSD",1764405328399,2.75182108,137.29,137.27,7.28477226]
["bitfinex","SOLUSD",1764405328603,0.7,137.28,137.27,7.28477226]
["bitfinex","SOLUSD",1764405329234,0.7,137.28,137.26,16.0953886]
["bitfinex","SOLUSD",1764405331332,0.7,137.28,137.26,18.14720968]
["bitfinex","SOLUSD",1764405334942,16.308864,137.34,137.26,37.5089978]
["bitfinex","SOLUSD",1764405335122,0.7,137.28,137.27,10.861766]
["bitfinex","SOLUSD",1764405337243,0.7,137.28,137.27,18.14667894]
["bitfinex","SOLUSD",1764405338246,0.7,137.28,137.27,16.09485786]
["bitfinex","SOLUSD",1764405339728,0.7,137.3,137.27,18.14667894]
["bitfinex","SOLUSD",1764405340452,0.7,137.3,137.27,16.09485786]
["bitfinex","SOLUSD",1764405340644,0.7,137.3,137.27,18.14667894]
["bitfinex","SOLUSD",1764405341356,0.7,137.3,137.27,16.09485786]
["bitfinex","SOLUSD",1764405342038,0.7,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1764405342230,0.7,137.3,137.28,12.00994492]
["bitfinex","SOLUSD",1764405342752,0.7,137.3,137.28,19.29382305]
["bitfinex","SOLUSD",1764405345365,0.7,137.3,137.28,7.28387813]
["bitfinex","SOLUSD",1764405347049,0.7,137.3,137.27,16.09485786]
["bitfinex","SOLUSD",1764405347677,0.7,137.3,137.27,36.3589613]
["bitfinex","SOLUSD",1764405348774,0.7,137.32,137.29,10.861766]
["bitfinex","SOLUSD",1764405348976,0.7,137.32,137.3,10.861766]
["bitfinex","SOLUSD",1764405349480,0.7,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1764405350278,0.7,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764405351265,0.7,137.32,137.3,16.09326611]
["bitfinex","SOLUSD",1764405355676,0.7,137.32,137.3,18.14508719]
["bitfinex","SOLUSD",1764405356484,0.7,137.33,137.3,37.06339017]
["bitfinex","SOLUSD",1764405356881,0.7,137.33,137.3,36.35339017]
["bitfinex","SOLUSD",1764405357470,0.7,137.33,137.3,39.55339017]
["bitfinex","SOLUSD",1764405358681,0.7,137.33,137.3,40.26339017]
["bitfinex","SOLUSD",1764405361413,0.7,137.35,137.32,10.861766]
["bitfinex","SOLUSD",1764405361578,0.7,137.34,137.32,10.861766]
["bitfinex","SOLUSD",1764405361903,0.7,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1764405362496,0.7,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764405365811,0.7,137.34,137.33,8.80994492]
["bitfinex","SOLUSD",1764405366101,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1764405366704,0.72,137.35,137.33,10.861766]
["bitfinex","SOLUSD",1764405367911,0.72,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764405369509,0.72,137.37,137.34,9.33302102]
["bitfinex","SOLUSD",1764405369711,0.72,137.37,137.36,2.05182108]
["bitfinex","SOLUSD",1764405369894,0.2,137.38,137.35,10.861766]
["bitfinex","SOLUSD",1764405370205,0.92,137.38,137.36,2.05182108]
["bitfinex","SOLUSD",1764405370595,0.92,137.38,137.36,3.20769102]
["bitfinex","SOLUSD",1764405371111,0.2,137.38,137.36,3.20769102]
["bitfinex","SOLUSD",1764405371321,0.71,137.37,137.36,8.80994492]
["bitfinex","SOLUSD",1764405371615,0.71,137.37,137.36,16.09008469]
["bitfinex","SOLUSD",1764405372003,0.71,137.37,137.36,19.29777571]
["bitfinex","SOLUSD",1764405372722,0.91,137.38,137.36,19.29777571]
["bitfinex","SOLUSD",1764405372897,0.91,137.38,137.36,16.09008469]
["bitfinex","SOLUSD",1764405375095,0.71,137.37,137.36,16.09008469]
["bitfinex","SOLUSD",1764405375412,0.91,137.38,137.36,16.09008469]
["bitfinex","SOLUSD",1764405380208,0.69,137.37,137.36,16.09008469]
["bitfinex","SOLUSD",1764405381398,0.2,137.38,137.36,16.09008469]
["bitfinex","SOLUSD",1764405381717,0.89,137.38,137.36,19.29777571]
["bitfinex","SOLUSD",1764405381923,0.89,137.38,137.37,8.80994492]
["bitfinex","SOLUSD",1764405382119,0.2,137.38,137.37,12.01763594]
["bitfinex","SOLUSD",1764405382820,0.2,137.38,137.37,8.80994492]
["bitfinex","SOLUSD",1764405383022,0.2,137.38,137.37,19.29724575]
["bitfinex","SOLUSD",1764405383423,0.2,137.38,137.37,16.08955473]
["bitfinex","SOLUSD",1764405386125,0.89,137.38,137.37,16.08955473]
["bitfinex","SOLUSD",1764405387824,0.89,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764405389425,0.89,137.38,137.36,7.27990324]
["bitfinex","SOLUSD",1764405389627,0.69,137.37,137.36,7.27990324]
["bitfinex","SOLUSD",1764405390507,0.69,137.37,137.35,25.48166974]
["bitfinex","SOLUSD",1764405393715,0.69,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764405396437,0.2,137.38,137.36,12.01763594]
["bitfinex","SOLUSD",1764405396637,0.2,137.38,137.37,12.01763594]
["bitfinex","SOLUSD",1764405397143,0.2,137.38,137.37,19.29724575]
["bitfinex","SOLUSD",1764405402873,0.2,137.38,137.37,20.23156889]
["bitfinex","SOLUSD",1764405403171,0.2,137.38,137.37,34.51013038]
["bitfinex","SOLUSD",1764405403371,0.2,137.38,137.37,30.65243936]
["bitfinex","SOLUSD",1764405403568,0.2,137.38,137.37,34.51013038]
["bitfinex","SOLUSD",1764405407178,0.2,137.38,137.37,33.57580724]
["bitfinex","SOLUSD",1764405407363,0.89,137.38,137.37,22.49724575]
["bitfinex","SOLUSD",1764405411578,0.2,137.38,137.37,22.49724575]
["bitfinex","SOLUSD",1764405412276,0.89,137.38,137.37,22.49724575]
["bitfinex","SOLUSD",1764405412471,0.89,137.38,137.37,10.48730083]
["bitfinex","SOLUSD",1764405419874,0.2,137.38,137.37,10.48730083]
["bitfinex","SOLUSD",1764405421270,0.89,137.38,137.37,10.48730083]
["bitfinex","SOLUSD",1764405422594,0.2,137.38,137.37,10.48730083]
["bitfinex","SOLUSD",1764405423090,0.89,137.38,137.37,10.48730083]
["bitfinex","SOLUSD",1764405423773,0.2,137.38,137.37,10.48730083]
["bitfinex","SOLUSD",1764405424197,0.2,137.38,137.37,19.94724575]
["bitfinex","SOLUSD",1764405425102,0.89,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764405427893,0.89,137.38,137.35,7.28020189]
["bitfinex","SOLUSD",1764405428088,0.66,137.37,137.35,7.28020189]
["bitfinex","SOLUSD",1764405429081,0.66,137.37,137.34,10.4809818]
["bitfinex","SOLUSD",1764405429279,3.20769102,137.36,137.32,7.28198769]
["bitfinex","SOLUSD",1764405429488,3.20769102,137.35,137.32,7.28198769]
["bitfinex","SOLUSD",1764405429680,3.86769102,137.35,137.32,7.28198769]
["bitfinex","SOLUSD",1764405429880,0.66,137.34,137.32,7.28198769]
["bitfinex","SOLUSD",1764405430194,7.9412085,137.34,137.31,3.2]
["bitfinex","SOLUSD",1764405430385,3.20769102,137.33,137.28,8.80994492]
["bitfinex","SOLUSD",1764405430709,20.91449233,137.33,137.28,12.00994492]
["bitfinex","SOLUSD",1764405431002,0.66,137.32,137.28,12.00994492]
["bitfinex","SOLUSD",1764405431796,0.66,137.32,137.28,14.06541272]
["bitfinex","SOLUSD",1764405432175,2.7154678,137.32,137.28,12.00994492]
["bitfinex","SOLUSD",1764405432390,9.99784326,137.32,137.28,12.00994492]
["bitfinex","SOLUSD",1764405432589,2.0554678,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1764405433002,0.66,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1764405434110,0.66,137.29,137.26,16.09489183]
["bitfinex","SOLUSD",1764405438133,0.66,137.29,137.26,18.15035963]
["bitfinex","SOLUSD",1764405440725,0.66,137.29,137.26,18.82035963]
["bitfinex","SOLUSD",1764405445650,0.66,137.29,137.26,16.09489183]
["bitfinex","SOLUSD",1764405448556,0.66,137.29,137.26,18.15035963]
["bitfinex","SOLUSD",1764405450237,0.66,137.29,137.26,16.09489183]
["bitfinex","SOLUSD",1764405452350,0.67,137.34,137.28,10.86541272]
["bitfinex","SOLUSD",1764405452651,0.67,137.35,137.33,2.0554678]
["bitfinex","SOLUSD",1764405453232,0.67,137.36,137.34,2.0554678]
["bitfinex","SOLUSD",1764405454452,0.67,137.36,137.34,9.33621738]
["bitfinex","SOLUSD",1764405456341,0.67,137.36,137.34,7.28074958]
["bitfinex","SOLUSD",1764405458337,0.67,137.36,137.33,16.09156004]
["bitfinex","SOLUSD",1764405458541,0.67,137.36,137.33,18.14702784]
["bitfinex","SOLUSD",1764405461857,0.67,137.36,137.33,16.09156004]
["bitfinex","SOLUSD",1764405464256,2.7254678,137.36,137.32,28.68698852]
["bitfinex","SOLUSD",1764405464438,0.72,137.35,137.32,28.68698852]
["bitfinex","SOLUSD",1764405465763,0.72,137.35,137.32,30.74245632]
["bitfinex","SOLUSD",1764405467640,0.72,137.35,137.33,9.33684171]
["bitfinex","SOLUSD",1764405467966,0.72,137.35,137.33,7.28137391]
["bitfinex","SOLUSD",1764405468157,19.708864,137.38,137.33,9.33684171]
["bitfinex","SOLUSD",1764405468348,0.72,137.37,137.34,2.0554678]
["bitfinex","SOLUSD",1764405469360,0.72,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764405474373,2.7754678,137.37,137.34,10.48108865]
["bitfinex","SOLUSD",1764405474774,0.72,137.36,137.34,7.28108865]
["bitfinex","SOLUSD",1764405491300,4.09,137.38,137.35,3.89908714]
["bitfinex","SOLUSD",1764405491474,0.69,137.37,137.35,3.20908714]
["bitfinex","SOLUSD",1764405491792,0.69,137.37,137.35,3.89908714]
["bitfinex","SOLUSD",1764405491984,0.69,137.37,137.35,3.20908714]
["bitfinex","SOLUSD",1764405493981,0.69,137.37,137.35,10.48935664]
["bitfinex","SOLUSD",1764405494177,0.69,137.37,137.35,7.2802695]
["bitfinex","SOLUSD",1764405499105,0.69,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1764405499307,0.69,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764405504406,3.4,137.38,137.34,11.16028708]
["bitfinex","SOLUSD",1764405504606,3.4,137.38,137.34,10.49028708]
["bitfinex","SOLUSD",1764405504909,3.4,137.38,137.35,3.87908714]
["bitfinex","SOLUSD",1764405505496,4.12,137.38,137.35,3.87908714]
["bitfinex","SOLUSD",1764405505714,4.12,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764405506309,3.4,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764405506494,0.2,137.38,137.36,10.48922691]
["bitfinex","SOLUSD",1764405506807,0.92,137.38,137.36,10.48922691]
["bitfinex","SOLUSD",1764405507016,0.92,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764405507908,0.72,137.37,137.35,25.48155941]
["bitfinex","SOLUSD",1764405509214,0.72,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764405511898,7.99964887,137.37,137.33,13.69065275]
["bitfinex","SOLUSD",1764405512298,0.72,137.36,137.33,10.48156561]
["bitfinex","SOLUSD",1764405515022,0.72,137.36,137.33,7.28156561]
["bitfinex","SOLUSD",1764405515400,0.72,137.36,137.31,12.00994492]
["bitfinex","SOLUSD",1764405515401,14.40935063,137.36,137.31,12.00994492]
["bitfinex","SOLUSD",1764405515923,0.66,137.35,137.31,12.67994492]
["bitfinex","SOLUSD",1764405516397,7.94087901,137.35,137.31,19.29250961]
["bitfinex","SOLUSD",1764405516597,7.94087901,137.35,137.31,22.50159675]
["bitfinex","SOLUSD",1764405516795,0.66,137.34,137.31,22.50159675]
["bitfinex","SOLUSD",1764405517094,0.66,137.34,137.31,23.17159675]
["bitfinex","SOLUSD",1764405521509,0.66,137.34,137.31,22.50159675]
["bitfinex","SOLUSD",1764405522026,0.66,137.34,137.32,3.20908714]
["bitfinex","SOLUSD",1764405522221,0.66,137.34,137.31,22.50159675]
["bitfinex","SOLUSD",1764405524606,0.66,137.34,137.31,23.17159675]
["bitfinex","SOLUSD",1764405531640,7.94127843,137.34,137.31,12.00994492]
["bitfinex","SOLUSD",1764405531936,3.20908714,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1764405532236,3.86908714,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1764405532542,0.66,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1764405534844,0.66,137.32,137.29,16.09354059]
["bitfinex","SOLUSD",1764405538629,11.15146936,137.32,137.28,10.48414831]
["bitfinex","SOLUSD",1764405538832,3.20908714,137.3,137.25,11.16093236]
["bitfinex","SOLUSD",1764405539022,3.20908714,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1764405539222,0.66,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1764405539438,0.66,137.29,137.26,16.76505071]
["bitfinex","SOLUSD",1764405542334,0.66,137.29,137.26,16.09505071]
["bitfinex","SOLUSD",1764405548345,0.66,137.29,137.26,16.81505071]
["bitfinex","SOLUSD",1764405548744,0.66,137.29,137.26,16.09505071]
["bitfinex","SOLUSD",1764405549427,0.66,137.29,137.26,16.81505071]
["bitfinex","SOLUSD",1764405550549,11.15303965,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1764405550853,11.15303965,137.29,137.25,3.2]
["bitfinex","SOLUSD",1764405551150,0.67,137.28,137.25,3.2]
["bitfinex","SOLUSD",1764405552531,2.05756971,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1764405552845,0.67,137.25,137.22,11.58751463]
["bitfinex","SOLUSD",1764405553832,0.67,137.25,137.22,9.52994492]
["bitfinex","SOLUSD",1764405554449,0.67,137.25,137.22,18.8746381]
["bitfinex","SOLUSD",1764405555457,0.67,137.25,137.22,16.81706839]
["bitfinex","SOLUSD",1764405555849,0.67,137.25,137.22,16.09706839]
["bitfinex","SOLUSD",1764405556052,10.01377278,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1764405556537,0.67,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1764405556733,2.72756971,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1764405557145,2.72756971,137.23,137.19,11.30896724]
["bitfinex","SOLUSD",1764405557334,2.72756971,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764405557654,0.67,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1764405558236,2.72756971,137.23,137.2,16.09852755]
["bitfinex","SOLUSD",1764405558960,0.67,137.23,137.2,16.09852755]
["bitfinex","SOLUSD",1764405559461,0.67,137.23,137.2,16.81852755]
["bitfinex","SOLUSD",1764405569065,0.67,137.23,137.2,16.09852755]
["bitfinex","SOLUSD",1764405569570,2.72756971,137.23,137.2,16.09852755]
["bitfinex","SOLUSD",1764405569778,0.65,137.22,137.2,16.09852755]
["bitfinex","SOLUSD",1764405571472,0.65,137.22,137.19,10.58897371]
["bitfinex","SOLUSD",1764405571764,0.65,137.22,137.19,11.27897371]
["bitfinex","SOLUSD",1764405572545,21.03133332,137.24,137.2,11.55751463]
["bitfinex","SOLUSD",1764405572745,0.65,137.29,137.23,2.05756971]
["bitfinex","SOLUSD",1764405572978,35.07725579,137.32,137.27,2.05756971]
["bitfinex","SOLUSD",1764405573149,0.65,137.31,137.27,2.05756971]
["bitfinex","SOLUSD",1764405573465,2.05756971,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1764405573973,0.65,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1764405575059,2.70756971,137.28,137.24,7.2862675]
["bitfinex","SOLUSD",1764405575245,2.05756971,137.27,137.24,7.2862675]
["bitfinex","SOLUSD",1764405575451,2.73756971,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1764405575647,2.05756971,137.25,137.21,7.28770651]
["bitfinex","SOLUSD",1764405575853,2.05756971,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764405576156,2.05756971,137.22,137.19,0.1]
["bitfinex","SOLUSD",1764405576350,0.68,137.23,137.19,0.1]
["bitfinex","SOLUSD",1764405577173,0.68,137.23,137.19,7.38913252]
["bitfinex","SOLUSD",1764405577569,0.68,137.23,137.19,8.05913252]
["bitfinex","SOLUSD",1764405577771,19.508864,137.24,137.19,9.44670223]
["bitfinex","SOLUSD",1764405577974,0.68,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764405578656,2.73756971,137.23,137.19,7.38913252]
["bitfinex","SOLUSD",1764405578858,2.73756971,137.22,137.19,7.38913252]
["bitfinex","SOLUSD",1764405580046,0.68,137.22,137.19,7.38913252]
["bitfinex","SOLUSD",1764405581871,2.73756971,137.22,137.19,7.38913252]
["bitfinex","SOLUSD",1764405582475,2.73756971,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405582974,0.68,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405583947,2.73756971,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405585867,0.68,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405588782,3.88,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405589551,3.2,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405590155,3.88,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405591484,0.68,137.23,137.19,11.63751463]
["bitfinex","SOLUSD",1764405591772,0.68,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764405593377,2.73756971,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764405594480,0.68,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764405594864,2.73756971,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764405595183,2.73756971,137.23,137.2,7.95862973]
["bitfinex","SOLUSD",1764405595384,0.68,137.22,137.19,7.38896721]
["bitfinex","SOLUSD",1764405595574,2.73756971,137.22,137.19,7.38896721]
["bitfinex","SOLUSD",1764405596076,0.68,137.21,137.19,7.38896721]
["bitfinex","SOLUSD",1764405596562,0.68,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405596970,0.68,137.22,137.19,0.77]
["bitfinex","SOLUSD",1764405597165,0.68,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405598565,2.73756971,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405599093,0.68,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405600372,10.02619944,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405600683,7.96862973,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405600886,10.02619944,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405601575,0.68,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405601778,2.05756971,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405601961,2.73756971,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405603982,7.96862973,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405604281,10.02619944,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405607486,12.08376915,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405607664,20.89371407,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405607866,43.3752872,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405608888,38.04966542,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405609486,142.14966542,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405611297,133.63506344,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405612497,131.57749373,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405612688,133.63506344,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405612870,22.24643371,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405613198,5.93756971,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405613499,3.2,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405614083,3.87,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405617380,7.08719602,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405618403,6.41719602,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405618701,3.21719602,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405619696,3.88719602,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405623705,10.50552036,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405623908,0.69,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405625011,3.90719602,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405625308,3.21719602,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405626707,0.69,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764405626897,3.21719602,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405629500,3.90719602,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764405630007,22.57,137.19,137.09,6.11226641]
["bitfinex","SOLUSD",1764405630185,16.308864,137.07,137.02,0.71]
["bitfinex","SOLUSD",1764405630388,3.21719602,137.06,137.02,0.71]
["bitfinex","SOLUSD",1764405630590,6.45719602,137.06,137.02,0.71]
["bitfinex","SOLUSD",1764405630788,25.98325604,137.06,137.02,0.71]
["bitfinex","SOLUSD",1764405630990,47.13488404,137.06,136.99,0.71]
["bitfinex","SOLUSD",1764405632015,54.43095875,137.06,136.99,0.71]
["bitfinex","SOLUSD",1764405632417,72.06308975,137.06,136.99,0.71]
["bitfinex","SOLUSD",1764405632918,72.06308975,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1764405633319,16.308864,137.03,136.99,0.71]
["bitfinex","SOLUSD",1764405633522,3.21719602,137.0,136.99,0.71]
["bitfinex","SOLUSD",1764405635497,3.21719602,137.0,136.97,0.66]
["bitfinex","SOLUSD",1764405636128,3.21719602,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764405636322,3.24,137.02,136.97,0.66]
["bitfinex","SOLUSD",1764405636323,7.29977818,137.0,136.97,0.66]
["bitfinex","SOLUSD",1764405636505,3.21719602,137.0,136.97,0.66]
["bitfinex","SOLUSD",1764405637215,3.21719602,137.01,136.97,0.66]
["bitfinex","SOLUSD",1764405637418,23.88,136.97,136.86,0.66]
["bitfinex","SOLUSD",1764405637720,3.21719602,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764405638332,19.568864,136.93,136.88,0.66]
["bitfinex","SOLUSD",1764405638333,3.21719602,136.89,136.88,0.66]
["bitfinex","SOLUSD",1764405638901,3.21719602,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764405639203,19.568864,136.93,136.88,0.66]
["bitfinex","SOLUSD",1764405639504,3.21719602,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764405639706,3.21719602,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764405640303,26.87193137,136.93,136.88,0.66]
["bitfinex","SOLUSD",1764405640304,3.21719602,136.89,136.88,0.66]
["bitfinex","SOLUSD",1764405640498,3.21719602,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764405641423,3.21719602,136.92,136.88,7.96558132]
["bitfinex","SOLUSD",1764405641806,3.21719602,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764405642525,3.21719602,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764405643034,3.21719602,136.92,136.91,0.66]
["bitfinex","SOLUSD",1764405646135,26.87075588,136.96,136.91,0.66]
["bitfinex","SOLUSD",1764405646308,3.21719602,136.93,136.91,0.66]
["bitfinex","SOLUSD",1764405647320,3.21719602,136.94,136.91,7.96379011]
["bitfinex","SOLUSD",1764405647832,3.21719602,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764405648040,3.21719602,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764405648936,3.21719602,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764405654638,3.21719602,136.95,136.92,7.96315931]
["bitfinex","SOLUSD",1764405655140,3.21719602,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764405655318,19.52606002,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764405655742,16.308864,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764405655937,3.21719602,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764405658432,3.21719602,136.96,136.93,7.96296559]
["bitfinex","SOLUSD",1764405659030,3.21719602,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764405660439,7.30101811,136.97,136.91,0.66]
["bitfinex","SOLUSD",1764405660440,23.6097328,136.97,136.91,0.66]
["bitfinex","SOLUSD",1764405660747,3.21719602,136.92,136.89,3.26]
["bitfinex","SOLUSD",1764405660954,23.6097328,136.97,136.9,0.66]
["bitfinex","SOLUSD",1764405660955,3.21719602,136.91,136.9,0.66]
["bitfinex","SOLUSD",1764405661525,3.21719602,136.91,136.9,7.96460189]
["bitfinex","SOLUSD",1764405662038,3.21719602,136.92,136.9,7.96460189]
["bitfinex","SOLUSD",1764405662357,3.21719602,136.92,136.91,0.66]
["bitfinex","SOLUSD",1764405664055,3.21719602,136.93,136.91,0.66]
["bitfinex","SOLUSD",1764405664257,3.21719602,136.94,136.91,0.66]
["bitfinex","SOLUSD",1764405664553,3.81513577,136.98,136.91,11.18097738]
["bitfinex","SOLUSD",1764405664753,3.81513577,136.98,136.92,8.80994492]
["bitfinex","SOLUSD",1764405664963,10.5174816,136.99,136.94,3.21719602]
["bitfinex","SOLUSD",1764405665250,10.5174816,136.99,136.93,7.13719602]
["bitfinex","SOLUSD",1764405665429,10.5174816,136.99,136.94,0.72]
["bitfinex","SOLUSD",1764405665628,3.21719602,136.98,136.94,0.72]
["bitfinex","SOLUSD",1764405665933,3.21719602,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764405666449,3.21719602,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764405668546,3.21719602,136.99,136.96,8.02109272]
["bitfinex","SOLUSD",1764405668740,3.21719602,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764405669462,7.28220512,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764405671339,4.0650091,136.98,136.97,0.72]
["bitfinex","SOLUSD",1764405673739,7.28220512,136.98,136.93,3.98]
["bitfinex","SOLUSD",1764405673954,3.21719602,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764405674163,4.0650091,136.95,136.94,0.72]
["bitfinex","SOLUSD",1764405675743,4.0650091,136.95,136.94,8.02246823]
["bitfinex","SOLUSD",1764405677065,4.0650091,136.95,136.94,10.08882167]
["bitfinex","SOLUSD",1764405678342,4.0650091,136.95,136.94,8.02246823]
["bitfinex","SOLUSD",1764405680970,4.0650091,136.95,136.94,11.28246823]
["bitfinex","SOLUSD",1764405684271,7.29980733,136.99,136.94,11.28246823]
["bitfinex","SOLUSD",1764405684272,2.06635344,136.99,136.94,40.41493717]
["bitfinex","SOLUSD",1764405684471,4.04607013,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764405684651,4.04607013,136.97,136.95,2.75635344]
["bitfinex","SOLUSD",1764405684852,4.04607013,136.96,136.95,2.75635344]
["bitfinex","SOLUSD",1764405685070,4.04607013,136.96,136.95,2.06635344]
["bitfinex","SOLUSD",1764405685443,4.04607013,136.96,136.95,10.05828845]
["bitfinex","SOLUSD",1764405686462,4.04607013,136.99,136.95,10.05828845]
["bitfinex","SOLUSD",1764405686665,4.04607013,136.98,136.96,7.99113365]
["bitfinex","SOLUSD",1764405686856,29.48915544,137.0,136.97,3.26]
["bitfinex","SOLUSD",1764405687063,4.04903157,136.99,136.97,3.95]
["bitfinex","SOLUSD",1764405687254,4.04903157,136.98,136.97,3.95]
["bitfinex","SOLUSD",1764405690966,4.04903157,136.98,136.97,3.26]
["bitfinex","SOLUSD",1764405691873,4.04903157,136.98,136.97,3.95]
["bitfinex","SOLUSD",1764405695764,4.04903157,136.98,136.97,3.26]
["bitfinex","SOLUSD",1764405696761,4.04903157,136.98,136.97,3.95]
["bitfinex","SOLUSD",1764405699984,4.04903157,136.98,136.97,0.69]
["bitfinex","SOLUSD",1764405702169,4.04903157,136.98,136.97,7.9908688]
["bitfinex","SOLUSD",1764405710604,4.04903157,136.98,136.96,3.24]
["bitfinex","SOLUSD",1764405710893,4.04903157,136.97,136.96,10.54140186]
["bitfinex","SOLUSD",1764405711395,4.04903157,136.97,136.96,11.23140186]
["bitfinex","SOLUSD",1764405711979,4.04903157,136.97,136.96,20.04134678]
["bitfinex","SOLUSD",1764405712176,104.1,137.01,136.96,38.29485145]
["bitfinex","SOLUSD",1764405712491,4.08211519,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764405712689,4.08211519,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405712869,106.16635344,137.01,136.97,0.69]
["bitfinex","SOLUSD",1764405712870,4.08211519,136.98,136.97,0.69]
["bitfinex","SOLUSD",1764405713384,4.08211519,136.98,136.97,7.9908688]
["bitfinex","SOLUSD",1764405719099,4.08211519,136.98,136.97,11.2308688]
["bitfinex","SOLUSD",1764405722377,6.14846863,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764405722603,4.08211519,136.98,136.97,10.5408688]
["bitfinex","SOLUSD",1764405722801,6.14846863,136.98,136.97,10.5408688]
["bitfinex","SOLUSD",1764405723211,6.14846863,136.98,136.97,3.24]
["bitfinex","SOLUSD",1764405723910,4.08211519,136.98,136.97,3.93]
["bitfinex","SOLUSD",1764405725379,4.08211519,136.98,136.97,20.04081372]
["bitfinex","SOLUSD",1764405725580,16.308864,137.02,136.97,22.10716716]
["bitfinex","SOLUSD",1764405725802,4.11644901,137.01,136.98,2.77635344]
["bitfinex","SOLUSD",1764405725995,4.11644901,137.0,136.99,2.77635344]
["bitfinex","SOLUSD",1764405726179,2.06635344,137.04,136.99,2.77635344]
["bitfinex","SOLUSD",1764405726387,4.1366248,137.03,137.0,3.95]
["bitfinex","SOLUSD",1764405726587,4.1366248,137.02,137.0,3.95]
["bitfinex","SOLUSD",1764405726788,4.1366248,137.01,137.0,3.24]
["bitfinex","SOLUSD",1764405727200,4.1366248,137.01,137.0,14.82629836]
["bitfinex","SOLUSD",1764405727402,4.1366248,137.01,137.0,22.12556843]
["bitfinex","SOLUSD",1764405727594,2.06635344,137.05,137.0,22.12556843]
["bitfinex","SOLUSD",1764405727902,4.14115111,137.04,137.01,0.71]
["bitfinex","SOLUSD",1764405728107,4.14115111,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764405728291,4.14115111,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764405729411,4.14115111,137.02,137.01,8.00873731]
["bitfinex","SOLUSD",1764405730412,4.14115111,137.04,137.01,8.00873731]
["bitfinex","SOLUSD",1764405730713,4.14115111,137.03,137.02,0.71]
["bitfinex","SOLUSD",1764405731494,4.14115111,137.03,137.02,10.07455808]
["bitfinex","SOLUSD",1764405732103,4.14115111,137.06,137.02,28.32006968]
["bitfinex","SOLUSD",1764405732291,4.14115111,137.05,137.03,3.95]
["bitfinex","SOLUSD",1764405732606,9.36159015,137.08,137.03,3.95]
["bitfinex","SOLUSD",1764405732810,4.10108162,137.07,137.04,0.71]
["bitfinex","SOLUSD",1764405733109,4.10108162,137.06,137.04,0.71]
["bitfinex","SOLUSD",1764405733408,4.10108162,137.07,137.04,8.00684936]
["bitfinex","SOLUSD",1764405733608,4.10108162,137.06,137.04,8.00684936]
["bitfinex","SOLUSD",1764405733911,4.10108162,137.07,137.05,0.71]
["bitfinex","SOLUSD",1764405734108,4.10108162,137.06,137.05,0.71]
["bitfinex","SOLUSD",1764405734412,6.16743506,137.08,137.04,8.00684936]
["bitfinex","SOLUSD",1764405734615,4.10108162,137.07,137.04,8.00684936]
["bitfinex","SOLUSD",1764405736897,4.10108162,137.07,137.04,7.29684936]
["bitfinex","SOLUSD",1764405737097,4.10108162,137.07,137.05,0.71]
["bitfinex","SOLUSD",1764405737313,7.32418459,137.08,137.05,0.71]
["bitfinex","SOLUSD",1764405737508,4.10108162,137.08,137.05,8.00630103]
["bitfinex","SOLUSD",1764405737708,4.10108162,137.08,137.06,3.24]
["bitfinex","SOLUSD",1764405737890,7.32418459,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764405738816,7.32418459,137.09,137.06,11.24597135]
["bitfinex","SOLUSD",1764405739517,3.22310297,137.08,137.06,11.24597135]
["bitfinex","SOLUSD",1764405740120,7.32418459,137.09,137.06,11.24597135]
["bitfinex","SOLUSD",1764405740614,4.10108162,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764405741316,7.32418459,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764405743523,4.10108162,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764405743698,7.32418459,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764405744505,3.22310297,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764405746323,10.51715667,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764405748335,10.51715667,137.1,137.06,10.53597135]
["bitfinex","SOLUSD",1764405748336,3.22310297,137.09,137.06,7.29597135]
["bitfinex","SOLUSD",1764405748507,3.22310297,137.08,137.06,11.20597135]
["bitfinex","SOLUSD",1764405748827,10.51759848,137.09,137.06,11.20597135]
["bitfinex","SOLUSD",1764405753136,124.2204988,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764405753317,124.2204988,137.11,137.07,3.89310297]
["bitfinex","SOLUSD",1764405753511,127.44360177,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764405753833,127.44360177,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764405754926,134.73708748,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764405755127,3.22310297,137.1,137.06,28.77615812]
["bitfinex","SOLUSD",1764405755438,3.22310297,137.08,137.05,11.1964743]
["bitfinex","SOLUSD",1764405755809,3.22310297,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764405757314,3.22310297,137.08,137.06,7.97597107]
["bitfinex","SOLUSD",1764405761631,149.75598724,137.11,137.06,7.97597107]
["bitfinex","SOLUSD",1764405761813,3.22310297,137.09,137.06,7.97597107]
["bitfinex","SOLUSD",1764405763118,3.22310297,137.09,137.06,11.19597107]
["bitfinex","SOLUSD",1764405764241,3.22310297,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764405765419,10.51705303,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764405765621,11.19705303,137.1,137.06,3.22]
["bitfinex","SOLUSD",1764405765932,0.68,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764405767226,3.90310297,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764405767428,3.90310297,137.09,137.06,10.51559592]
["bitfinex","SOLUSD",1764405767640,3.90310297,137.09,137.06,11.19559592]
["bitfinex","SOLUSD",1764405768752,7.29395006,137.1,137.06,10.51559592]
["bitfinex","SOLUSD",1764405768939,11.19705303,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764405769631,0.68,137.09,137.06,11.19559592]
["bitfinex","SOLUSD",1764405770433,3.90310297,137.09,137.06,11.19559592]
["bitfinex","SOLUSD",1764405770834,0.68,137.09,137.06,11.19559592]
["bitfinex","SOLUSD",1764405773439,11.19705303,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764405776445,3.22310297,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764405777464,10.51797792,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764405777660,23.43196697,137.08,137.02,0.68]
["bitfinex","SOLUSD",1764405777850,3.22310297,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764405778351,6.44620594,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764405778660,14.4231846,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764405779229,10.52008163,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764405779856,17.81835517,137.06,137.02,7.97817362]
["bitfinex","SOLUSD",1764405780055,3.22310297,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764405780745,7.29580516,137.07,137.03,11.20063113]
["bitfinex","SOLUSD",1764405780948,7.29580516,137.07,137.04,3.22]
["bitfinex","SOLUSD",1764405781149,7.29580516,137.07,137.04,3.9]
["bitfinex","SOLUSD",1764405781446,7.29580516,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764405787744,10.51890813,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764405791858,3.22310297,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764405792439,130.92719233,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764405795438,131.58719233,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764405796457,130.92719233,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764405796778,129.76696342,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764405800558,130.42696342,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764405801871,21.62427104,137.09,137.05,10.03930596]
["bitfinex","SOLUSD",1764405802170,3.81250022,137.09,137.05,7.9764319]
["bitfinex","SOLUSD",1764405802352,5.87537428,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764405805063,5.87537428,137.09,137.06,7.98596802]
["bitfinex","SOLUSD",1764405805465,5.87537428,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764405807762,3.81250022,137.09,137.07,0.68]
["bitfinex","SOLUSD",1764405809871,0.67,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764405810360,2.73287406,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764405810869,2.06287406,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764405811281,2.06287406,137.08,137.05,3.9]
["bitfinex","SOLUSD",1764405811282,9.35790815,137.08,137.05,3.9]
["bitfinex","SOLUSD",1764405811455,7.29503409,137.08,137.05,3.9]
["bitfinex","SOLUSD",1764405811657,7.29503409,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764405814553,7.29503409,137.08,137.05,3.22]
["bitfinex","SOLUSD",1764405814754,7.96503409,137.08,137.05,3.9]
["bitfinex","SOLUSD",1764405814985,7.29503409,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764405820983,10.03790815,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764405821168,7.29503409,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764405821885,9.35790815,137.08,137.05,7.95651327]
["bitfinex","SOLUSD",1764405822070,9.35790815,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764405824577,10.03790815,137.08,137.04,7.95713952]
["bitfinex","SOLUSD",1764405824786,2.06287406,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764405826176,2.06287406,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764405826380,2.74287406,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764405826573,2.74287406,137.06,137.03,7.95767204]
["bitfinex","SOLUSD",1764405828492,2.74287406,137.06,137.03,7.95767204]
["bitfinex","SOLUSD",1764405829281,2.06287406,137.06,137.03,7.95767204]
["bitfinex","SOLUSD",1764405829480,2.06287406,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764405831396,28.28368486,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764405831572,9.35861051,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764405833889,2.06287406,137.07,137.04,7.95695826]
["bitfinex","SOLUSD",1764405834095,134.44602171,137.08,137.04,7.95695826]
["bitfinex","SOLUSD",1764405834300,134.44602171,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764405835772,133.76602171,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764405836175,133.76602171,137.08,137.05,7.95657067]
["bitfinex","SOLUSD",1764405836492,131.70314765,137.08,137.05,7.95657067]
["bitfinex","SOLUSD",1764405836795,133.76602171,137.08,137.05,7.95657067]
["bitfinex","SOLUSD",1764405837890,133.76602171,137.08,137.05,7.29657067]
["bitfinex","SOLUSD",1764405838082,133.76602171,137.08,137.05,7.95657067]
["bitfinex","SOLUSD",1764405838977,134.44602171,137.08,137.05,7.95657067]
["bitfinex","SOLUSD",1764405839502,134.44602171,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764405845315,132.38314765,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764405845601,134.44602171,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764405849112,2.06287406,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764405851108,2.06287406,137.07,137.04,10.517057]
["bitfinex","SOLUSD",1764405851287,2.06287406,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764405853316,2.06287406,137.07,137.04,7.297057]
["bitfinex","SOLUSD",1764405853498,2.74287406,137.07,137.04,7.967057]
["bitfinex","SOLUSD",1764405854513,2.06287406,137.05,137.01,0.67]
["bitfinex","SOLUSD",1764405854710,2.06287406,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764405855517,2.74287406,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764405856286,2.06287406,137.02,136.98,3.22]
["bitfinex","SOLUSD",1764405856586,2.06287406,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764405856785,2.06287406,136.98,136.97,0.67]
["bitfinex","SOLUSD",1764405857393,2.06287406,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764405858590,3.22722471,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764405859913,17.82770411,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764405862727,18.50770411,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764405863114,17.82770411,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764405864722,18.50770411,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764405865689,17.82770411,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764405867595,18.50770411,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764405867989,17.82770411,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764405868205,18.50770411,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764405868426,3.22722471,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764405869514,18.50770411,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764405872622,3.90722471,136.99,136.96,8.01117645]
["bitfinex","SOLUSD",1764405872922,18.50770411,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764405873498,17.82770411,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764405873700,131.61504745,137.01,136.97,0.71]
["bitfinex","SOLUSD",1764405874020,138.9162239,137.01,136.97,0.71]
["bitfinex","SOLUSD",1764405876625,138.9162239,137.01,136.97,8.01072273]
["bitfinex","SOLUSD",1764405876807,131.61504745,137.01,136.97,8.01072273]
["bitfinex","SOLUSD",1764405877009,131.61504745,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405878599,104.1,137.01,136.98,7.99011753]
["bitfinex","SOLUSD",1764405878804,104.1,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764405883531,104.1,137.01,136.99,7.98957443]
["bitfinex","SOLUSD",1764405885718,104.1,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764405885926,104.78,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764405887043,104.78,137.01,136.98,11.21012619]
["bitfinex","SOLUSD",1764405888141,114.62620662,137.01,136.94,27.06565829]
["bitfinex","SOLUSD",1764405888437,3.22722471,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764405888839,3.90722471,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764405890235,3.22722471,136.99,136.96,7.30117436]
["bitfinex","SOLUSD",1764405890444,0.68,136.98,136.96,7.30117436]
["bitfinex","SOLUSD",1764405890824,3.22722471,136.99,136.96,7.99117436]
["bitfinex","SOLUSD",1764405891034,3.90722471,136.99,136.96,7.99117436]
["bitfinex","SOLUSD",1764405892031,3.22722471,136.99,136.96,7.30117436]
["bitfinex","SOLUSD",1764405892237,3.22722471,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405893723,10.52704638,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405895143,7.29982167,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405895731,7.29982167,136.99,136.95,10.52897307]
["bitfinex","SOLUSD",1764405895931,7.97982167,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764405897550,7.29982167,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764405898451,7.97949231,137.0,136.96,11.21853725]
["bitfinex","SOLUSD",1764405898821,7.97949231,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764405900435,115.21327771,137.01,136.98,3.22722471]
["bitfinex","SOLUSD",1764405900644,115.89327771,137.01,136.98,3.22722471]
["bitfinex","SOLUSD",1764405900830,115.89327771,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405901645,115.21327771,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405902756,115.89327771,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405907955,119.12050242,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405909330,118.44050242,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405910058,119.12050242,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405910234,118.44050242,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405912053,107.91426352,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405912261,119.12028487,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405913362,118.44028487,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405914162,119.12028487,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405915138,115.89306016,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405915763,119.12028487,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405916442,118.44028487,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405917263,119.12028487,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764405920161,118.44028487,137.01,136.97,10.52035468]
["bitfinex","SOLUSD",1764405920362,115.21306016,137.01,136.97,10.52035468]
["bitfinex","SOLUSD",1764405920564,117.95798728,137.01,136.98,7.98022483]
["bitfinex","SOLUSD",1764405922159,117.27798728,137.01,136.98,7.30022483]
["bitfinex","SOLUSD",1764405922349,117.95798728,137.01,136.98,7.98022483]
["bitfinex","SOLUSD",1764405923457,117.27798728,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764405927748,115.21306016,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764405929071,104.1,137.01,136.99,2.74492712]
["bitfinex","SOLUSD",1764405929456,104.1,137.01,137.0,0.68]
["bitfinex","SOLUSD",1764405930276,10.04303676,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764405930670,2.06492712,137.02,136.98,7.30022483]
["bitfinex","SOLUSD",1764405930861,2.06492712,137.0,136.98,3.9]
["bitfinex","SOLUSD",1764405931253,2.74492712,137.01,136.98,3.9]
["bitfinex","SOLUSD",1764405931589,2.74492712,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764405931890,2.06492712,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764405933762,2.74492712,137.01,136.98,11.20025463]
["bitfinex","SOLUSD",1764405935674,0.68,137.01,136.98,11.20025463]
["bitfinex","SOLUSD",1764405937483,20.31722594,137.0,136.98,11.20025463]
["bitfinex","SOLUSD",1764405937968,20.99722594,137.0,136.98,11.20025463]
["bitfinex","SOLUSD",1764405938382,20.31722594,137.0,136.98,11.20025463]
["bitfinex","SOLUSD",1764405939581,20.31722594,137.0,136.98,7.98025463]
["bitfinex","SOLUSD",1764405939782,23.06215306,137.0,136.97,0.66]
["bitfinex","SOLUSD",1764405940078,2.74492712,137.0,136.97,0.66]
["bitfinex","SOLUSD",1764405940484,10.87487204,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764405940861,11.55487204,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764405941082,10.87487204,136.99,136.97,0.66]
["bitfinex","SOLUSD",1764405946580,104.1,137.01,136.98,12.58526293]
["bitfinex","SOLUSD",1764405946784,104.1,137.01,136.99,2.72492712]
["bitfinex","SOLUSD",1764405947288,104.1,137.01,137.0,0.66]
["bitfinex","SOLUSD",1764405948084,55.70966549,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764405949388,0.68,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764405949586,7.9776833,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764405950271,0.68,137.03,137.0,7.95926292]
["bitfinex","SOLUSD",1764405951189,37.46578136,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764405951587,28.1035216,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764405951891,22.18741511,137.04,137.0,7.29926292]
["bitfinex","SOLUSD",1764405952089,0.68,137.03,137.0,7.95926292]
["bitfinex","SOLUSD",1764405953391,29.48464516,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764405953599,30.16464516,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764405954896,13.85578116,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764405955197,0.68,137.03,137.0,7.95926292]
["bitfinex","SOLUSD",1764405958495,0.68,137.03,137.0,7.29926292]
["bitfinex","SOLUSD",1764405958794,0.68,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764405958998,13.85578116,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764405959496,13.17578116,137.04,137.0,7.29926292]
["bitfinex","SOLUSD",1764405959675,2.74492712,137.03,137.0,7.95926292]
["bitfinex","SOLUSD",1764405960401,13.85578116,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764405961105,2.06492712,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764405965105,2.74492712,137.02,136.99,7.9598029]
["bitfinex","SOLUSD",1764405965309,2.06492712,137.01,136.99,11.1798029]
["bitfinex","SOLUSD",1764405966384,2.74492712,137.02,136.99,11.1798029]
["bitfinex","SOLUSD",1764405968496,2.74492712,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764405969290,2.06492712,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764405969916,2.06492712,137.02,136.97,27.06188548]
["bitfinex","SOLUSD",1764405970086,2.06492712,137.0,136.98,0.69]
["bitfinex","SOLUSD",1764405970283,2.06492712,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405973310,17.34273392,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764405974792,7.97943419,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764405975094,16.15979916,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405977010,21.39487396,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405979824,23.45980108,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405980517,24.62216106,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405982821,21.39487396,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405989405,24.62216106,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764405989622,25.28216106,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764405990422,24.62216106,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764405990797,21.39487396,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764405992107,14.09487204,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764405992611,21.39479065,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764405993325,24.62207775,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764405997326,10.52720571,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764405997529,11.20720571,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764405998630,10.52720571,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764406002434,7.29991861,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764406006236,7.29991861,136.99,136.96,3.9472871]
["bitfinex","SOLUSD",1764406006440,7.29991861,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764406008254,104.1,137.01,136.98,3.2272871]
["bitfinex","SOLUSD",1764406008630,104.1,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764406017926,104.1,137.01,136.99,8.01980146]
["bitfinex","SOLUSD",1764406018127,104.1,137.01,137.0,0.72]
["bitfinex","SOLUSD",1764406021750,7.29980146,137.02,137.0,0.72]
["bitfinex","SOLUSD",1764406021934,3.22,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764406022134,7.29980146,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764406022647,27.51369553,137.04,137.0,8.01875635]
["bitfinex","SOLUSD",1764406023028,27.51369553,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764406023231,38.04078409,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764406023837,37.36078409,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764406024240,38.04078409,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764406025347,3.2272871,137.02,137.0,7.29875635]
["bitfinex","SOLUSD",1764406025553,3.2272871,137.02,137.0,7.98875635]
["bitfinex","SOLUSD",1764406026454,11.19604345,137.03,137.0,7.98875635]
["bitfinex","SOLUSD",1764406028049,7.96875635,137.03,137.0,7.98875635]
["bitfinex","SOLUSD",1764406028252,11.19604345,137.03,137.0,7.98875635]
["bitfinex","SOLUSD",1764406028655,3.2272871,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764406028857,153.07335687,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406029230,125.56966134,137.04,137.01,3.9172871]
["bitfinex","SOLUSD",1764406029493,104.1,137.04,137.02,3.2272871]
["bitfinex","SOLUSD",1764406029630,104.1,137.04,137.02,3.9172871]
["bitfinex","SOLUSD",1764406029834,3.8972871,137.07,137.03,0.69]
["bitfinex","SOLUSD",1764406029835,3.2272871,137.07,137.03,0.69]
["bitfinex","SOLUSD",1764406030035,0.67,137.07,137.03,3.9172871]
["bitfinex","SOLUSD",1764406030366,3.81235505,137.09,137.05,3.2272871]
["bitfinex","SOLUSD",1764406030671,3.81235505,137.09,137.05,10.52340088]
["bitfinex","SOLUSD",1764406030854,3.81235505,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764406031041,4.48235505,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764406031841,7.70964215,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764406032854,15.00575593,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764406033968,3.2272871,137.07,137.04,7.98697941]
["bitfinex","SOLUSD",1764406034470,3.2272871,137.07,137.05,0.69]
["bitfinex","SOLUSD",1764406035364,3.2272871,137.07,137.05,7.98639984]
["bitfinex","SOLUSD",1764406037642,3.9072871,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764406038544,3.2272871,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764406038946,3.9072871,137.07,137.03,7.97755185]
["bitfinex","SOLUSD",1764406039146,11.20290048,137.07,137.03,7.97755185]
["bitfinex","SOLUSD",1764406039346,11.20290048,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764406039862,18.50045233,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764406040357,17.82045233,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764406040561,16.65632673,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764406042044,7.29561338,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764406042654,120.75595298,137.08,137.04,7.97708075]
["bitfinex","SOLUSD",1764406043254,120.75595298,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764406043452,111.39755185,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764406043658,106.1631615,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764406043857,106.1631615,137.08,137.05,7.9765134]
["bitfinex","SOLUSD",1764406044969,106.1631615,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764406046676,106.1631615,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764406046976,106.1631615,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764406048854,106.8431615,137.08,137.05,0.68]
["bitfinex","SOLUSD",1764406049960,2.0631615,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764406050361,2.7431615,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764406052250,10.03923929,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764406052461,0.68,137.05,137.02,7.97820464]
["bitfinex","SOLUSD",1764406055482,2.7431615,137.05,137.02,7.97820464]
["bitfinex","SOLUSD",1764406055660,10.03976956,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764406055861,2.0631615,137.03,136.98,21.92742023]
["bitfinex","SOLUSD",1764406056162,2.0631615,137.01,136.99,0.71]
["bitfinex","SOLUSD",1764406057383,5.9631615,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764406057759,2.0631615,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764406057959,2.7431615,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764406060280,10.04165554,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764406063684,9.36165554,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764406064684,10.04165554,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764406065989,2.0631615,137.0,136.98,8.01004207]
["bitfinex","SOLUSD",1764406066281,2.0631615,137.0,136.98,7.30004207]
["bitfinex","SOLUSD",1764406067674,2.0631615,137.0,136.98,8.01004207]
["bitfinex","SOLUSD",1764406067875,7.97874706,137.01,136.98,8.01004207]
["bitfinex","SOLUSD",1764406068073,2.0631615,137.0,136.98,8.01004207]
["bitfinex","SOLUSD",1764406070383,2.0631615,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764406071087,2.0631615,137.0,136.97,7.30066451]
["bitfinex","SOLUSD",1764406071266,2.7431615,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764406071464,2.7431615,136.99,136.96,11.23120166]
["bitfinex","SOLUSD",1764406071863,2.0631615,136.98,136.96,0.71]
["bitfinex","SOLUSD",1764406072091,2.0631615,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764406072494,2.0631615,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764406072668,2.7431615,136.98,136.95,8.01181721]
["bitfinex","SOLUSD",1764406073585,2.0631615,136.98,136.96,0.71]
["bitfinex","SOLUSD",1764406075492,2.7431615,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764406076192,2.0631615,136.98,136.96,0.71]
["bitfinex","SOLUSD",1764406077580,9.36351758,136.98,136.95,7.30189619]
["bitfinex","SOLUSD",1764406077776,9.36351758,136.98,136.95,8.01189619]
["bitfinex","SOLUSD",1764406078170,2.0631615,136.98,136.95,8.01189619]
["bitfinex","SOLUSD",1764406078389,2.0631615,136.98,136.96,0.71]
["bitfinex","SOLUSD",1764406079778,7.98003108,136.99,136.96,8.01138241]
["bitfinex","SOLUSD",1764406079779,2.0631615,136.99,136.96,8.01138241]
["bitfinex","SOLUSD",1764406079978,9.36307017,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764406080266,9.36307017,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406082294,129.77153308,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764406084385,2.7431615,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764406084696,2.0631615,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406085597,2.0631615,136.98,136.96,0.67]
["bitfinex","SOLUSD",1764406086189,10.04332792,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764406086982,9.36332792,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764406087494,10.04332792,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764406088397,9.36332792,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764406089999,10.04332792,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764406093405,107.91440179,137.0,136.96,10.03446099]
["bitfinex","SOLUSD",1764406093607,0.68,137.02,136.96,10.03446099]
["bitfinex","SOLUSD",1764406093608,2.0631615,137.02,136.97,2.7331615]
["bitfinex","SOLUSD",1764406093898,2.0631615,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764406094113,21.5920255,137.03,136.98,0.67]
["bitfinex","SOLUSD",1764406094282,2.0631615,137.03,136.98,0.67]
["bitfinex","SOLUSD",1764406094487,2.0631615,137.03,136.98,2.7331615]
["bitfinex","SOLUSD",1764406094707,10.04115579,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764406095027,10.04115579,137.03,136.99,7.9698029]
["bitfinex","SOLUSD",1764406095185,10.04115579,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764406095885,2.0631615,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764406096190,2.0631615,137.0,136.98,0.67]
["bitfinex","SOLUSD",1764406096380,2.0631615,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764406096579,2.0631615,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764406096785,2.0631615,136.98,136.96,0.67]
["bitfinex","SOLUSD",1764406097993,7.29927007,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764406098302,2.0631615,137.0,136.96,7.97127437]
["bitfinex","SOLUSD",1764406098603,28.89098752,137.01,136.96,7.97127437]
["bitfinex","SOLUSD",1764406098904,25.67098752,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764406099115,2.0631615,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764406099711,2.0631615,137.0,136.97,7.97083076]
["bitfinex","SOLUSD",1764406100515,2.0631615,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764406102613,3.2268251,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764406107112,3.2268251,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764406109517,3.2268251,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764406109811,3.2268251,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406110995,3.9068251,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764406111201,3.2268251,136.98,136.97,0.71]
["bitfinex","SOLUSD",1764406111994,10.52663382,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406112195,3.2268251,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406114117,3.2268251,137.0,136.97,8.01065274]
["bitfinex","SOLUSD",1764406114303,3.22,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764406115410,3.22,137.01,136.98,8.01007383]
["bitfinex","SOLUSD",1764406115795,3.22,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406116720,115.30522163,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764406118318,3.2268251,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406122819,104.1,137.02,136.99,7.96960139]
["bitfinex","SOLUSD",1764406123320,104.1,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764406124422,107.3268251,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764406125119,104.1,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764406126824,3.2268251,137.01,137.0,0.67]
["bitfinex","SOLUSD",1764406127620,3.2268251,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764406129114,3.9068251,137.01,136.98,7.97009344]
["bitfinex","SOLUSD",1764406130027,3.2268251,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406130410,3.2268251,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764406130618,3.9068251,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764406132406,3.9068251,137.01,136.98,7.97019216]
["bitfinex","SOLUSD",1764406133425,3.2268251,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406137130,110.5468251,137.02,136.99,7.96970459]
["bitfinex","SOLUSD",1764406137932,110.5468251,137.02,136.99,7.29970459]
["bitfinex","SOLUSD",1764406138232,110.5468251,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764406138530,110.5468251,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764406138833,118.52503258,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764406141632,3.9068251,137.01,136.98,7.97033581]
["bitfinex","SOLUSD",1764406141842,3.2268251,136.99,136.96,7.97100869]
["bitfinex","SOLUSD",1764406142049,3.2268251,136.98,136.96,0.67]
["bitfinex","SOLUSD",1764406142346,3.2268251,136.97,136.96,0.67]
["bitfinex","SOLUSD",1764406143030,3.2268251,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764406144544,0.68,136.98,136.93,7.9728402]
["bitfinex","SOLUSD",1764406144545,3.2268251,136.96,136.93,7.9728402]
["bitfinex","SOLUSD",1764406145028,3.9068251,136.96,136.93,7.9728402]
["bitfinex","SOLUSD",1764406146228,3.2268251,136.96,136.93,7.9728402]
["bitfinex","SOLUSD",1764406147045,3.9068251,136.96,136.93,7.9728402]
["bitfinex","SOLUSD",1764406147218,0.68,136.96,136.93,7.9728402]
["bitfinex","SOLUSD",1764406147836,10.5281832,136.97,136.93,7.9728402]
["bitfinex","SOLUSD",1764406148041,11.2081832,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764406149240,7.3013581,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764406152848,10.5281832,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764406153723,7.3013581,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764406153919,10.5281832,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764406154833,124.308864,136.98,136.94,8.01205296]
["bitfinex","SOLUSD",1764406155038,3.2268251,136.97,136.94,8.01205296]
["bitfinex","SOLUSD",1764406155425,127.5356891,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764406156350,134.83616516,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764406158148,29.36553558,137.0,136.96,13.74822696]
["bitfinex","SOLUSD",1764406158149,3.81443529,137.0,136.96,13.74822696]
["bitfinex","SOLUSD",1764406158332,3.81443529,137.0,136.97,3.9368251]
["bitfinex","SOLUSD",1764406158527,4.49443529,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764406158730,0.68,136.99,136.96,11.23140186]
["bitfinex","SOLUSD",1764406158934,15.0205416,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764406159752,15.0205416,137.0,136.96,8.01140186]
["bitfinex","SOLUSD",1764406159953,15.0205416,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764406160155,15.0205416,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764406160729,3.9068251,136.99,136.96,8.01140186]
["bitfinex","SOLUSD",1764406162560,2.74547287,136.99,136.96,8.01140186]
["bitfinex","SOLUSD",1764406162940,2.74547287,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406162941,2.06547287,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406163549,2.06547287,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764406163550,10.04544878,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764406163744,9.36544878,136.99,136.95,10.5217278]
["bitfinex","SOLUSD",1764406163931,9.36544878,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406167248,7.29997591,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406170247,10.04544878,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764406170447,10.04544878,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764406178273,9.36544878,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764406181872,10.04544878,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764406182374,20.56717658,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764406186469,2.74547287,136.98,136.95,7.3017278]
["bitfinex","SOLUSD",1764406186857,2.74547287,136.98,136.95,8.0017278]
["bitfinex","SOLUSD",1764406187579,2.74547287,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764406188174,2.74547287,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1764406188373,2.06547287,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764406188581,2.06547287,136.98,136.95,8.00167043]
["bitfinex","SOLUSD",1764406188970,2.06547287,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764406189588,2.74547287,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1764406189881,2.74547287,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764406190789,2.06547287,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764406190990,21.72170371,136.99,136.95,0.7]
["bitfinex","SOLUSD",1764406191171,2.06547287,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764406195389,23.78717658,136.99,136.95,0.7]
["bitfinex","SOLUSD",1764406196198,0.68,136.98,136.95,0.7]
["bitfinex","SOLUSD",1764406196495,23.78717658,136.99,136.95,0.7]
["bitfinex","SOLUSD",1764406198794,21.72170371,136.99,136.95,8.00192024]
["bitfinex","SOLUSD",1764406199003,13.26544878,136.99,136.95,8.00192024]
["bitfinex","SOLUSD",1764406199183,13.26544878,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764406199881,20.56736902,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764406211111,3.81443529,137.0,136.97,10.87541779]
["bitfinex","SOLUSD",1764406211314,2.72547287,137.05,136.99,2.06547287]
["bitfinex","SOLUSD",1764406211491,2.06547287,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764406211697,2.06547287,137.0,136.98,0.67]
["bitfinex","SOLUSD",1764406212293,3.22,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764406212294,5.28547287,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764406213594,12.58421021,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764406216095,5.28547287,137.01,136.98,7.97021869]
["bitfinex","SOLUSD",1764406216289,7.95841647,137.02,136.98,7.97021869]
["bitfinex","SOLUSD",1764406216290,2.06547287,137.02,136.98,7.97021869]
["bitfinex","SOLUSD",1764406216514,28.8921677,137.03,136.99,0.67]
["bitfinex","SOLUSD",1764406216713,21.59433687,137.03,136.99,0.67]
["bitfinex","SOLUSD",1764406217302,28.89202191,137.03,136.99,0.67]
["bitfinex","SOLUSD",1764406217515,28.89202191,137.03,136.99,7.96950851]
["bitfinex","SOLUSD",1764406217703,29.55202191,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764406217902,28.89202191,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764406218509,29.55202191,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764406220298,28.89202191,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764406220502,3.22,137.03,137.0,7.9689625]
["bitfinex","SOLUSD",1764406220707,3.22,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764406222526,5.87893613,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406223228,6.55893613,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406224241,13.85607643,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406224602,15.01546233,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406228027,14.33546233,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406232015,3.22485877,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764406234642,11.79060356,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406234824,3.22485877,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764406236851,14.33546233,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406238042,15.01546233,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406238243,14.33546233,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406241627,11.11060356,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764406241834,6.44485877,137.07,137.02,3.22485877]
["bitfinex","SOLUSD",1764406242043,6.44485877,137.07,137.03,0.7]
["bitfinex","SOLUSD",1764406242248,10.25726909,137.07,137.03,0.7]
["bitfinex","SOLUSD",1764406242831,17.55282476,137.07,137.03,7.99730211]
["bitfinex","SOLUSD",1764406243049,7.03241032,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764406245141,7.03241032,137.07,137.04,7.99677114]
["bitfinex","SOLUSD",1764406245445,7.03241032,137.07,137.05,0.7]
["bitfinex","SOLUSD",1764406250858,3.22,137.07,137.05,7.99648878]
["bitfinex","SOLUSD",1764406251061,26.82838613,137.09,137.06,3.22485877]
["bitfinex","SOLUSD",1764406251062,3.81205812,137.09,137.06,3.22485877]
["bitfinex","SOLUSD",1764406251259,3.81205812,137.09,137.07,3.22485877]
["bitfinex","SOLUSD",1764406251440,3.22,137.1,137.08,0.7]
["bitfinex","SOLUSD",1764406253370,6.44485877,137.1,137.08,0.7]
["bitfinex","SOLUSD",1764406254766,3.90485877,137.09,137.05,8.69648878]
["bitfinex","SOLUSD",1764406254942,3.22485877,137.07,137.04,7.29678691]
["bitfinex","SOLUSD",1764406255142,3.22485877,137.07,137.04,7.99678691]
["bitfinex","SOLUSD",1764406255362,3.22485877,137.07,137.04,7.29678691]
["bitfinex","SOLUSD",1764406255564,3.22485877,137.07,137.05,0.7]
["bitfinex","SOLUSD",1764406256139,11.19501372,137.08,137.05,7.99655759]
["bitfinex","SOLUSD",1764406256345,7.12485877,137.08,137.05,7.99655759]
["bitfinex","SOLUSD",1764406259373,3.22485877,137.07,137.05,7.99655759]
["bitfinex","SOLUSD",1764406259558,3.90485877,137.07,137.03,0.7]
["bitfinex","SOLUSD",1764406259749,0.68,137.06,137.03,0.7]
["bitfinex","SOLUSD",1764406260150,25.83067642,137.07,137.03,0.7]
["bitfinex","SOLUSD",1764406260350,3.90485877,137.07,137.03,0.7]
["bitfinex","SOLUSD",1764406261177,0.68,137.07,137.03,7.99755279]
["bitfinex","SOLUSD",1764406261467,3.22485877,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764406262773,7.29755279,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764406263075,118.5201631,137.08,137.04,0.7]
["bitfinex","SOLUSD",1764406263272,140.44598075,137.08,137.04,7.99703945]
["bitfinex","SOLUSD",1764406263470,140.44598075,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764406267780,3.22485877,137.07,137.05,0.7]
["bitfinex","SOLUSD",1764406268157,132.47067642,137.08,137.05,7.99642891]
["bitfinex","SOLUSD",1764406268352,107.32,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764406269165,7.03639542,137.11,137.06,3.91485877]
["bitfinex","SOLUSD",1764406269354,10.25639542,137.11,137.06,3.91485877]
["bitfinex","SOLUSD",1764406269561,14.32796556,137.11,137.07,3.91485877]
["bitfinex","SOLUSD",1764406269960,18.22282433,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764406270165,3.22485877,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764406270368,3.22485877,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764406271175,3.22485877,137.09,137.07,7.98551652]
["bitfinex","SOLUSD",1764406273266,3.89485877,137.08,137.04,0.69]
["bitfinex","SOLUSD",1764406273466,3.89485877,137.08,137.03,24.68835001]
["bitfinex","SOLUSD",1764406273779,3.89485877,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764406274086,3.22485877,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764406274292,3.22485877,137.09,137.05,0.69]
["bitfinex","SOLUSD",1764406275266,3.22485877,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764406276084,7.03153665,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764406276085,17.54994989,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764406276273,143.11765746,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764406277390,143.11765746,137.11,137.07,7.98527362]
["bitfinex","SOLUSD",1764406277567,143.11765746,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764406277766,132.59924422,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764406277979,111.13153665,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764406278178,118.42681027,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764406278390,121.65166904,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764406283168,122.33166904,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764406283369,121.65166904,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764406284287,114.35639542,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764406284680,114.35639542,137.11,137.08,8.01500459]
["bitfinex","SOLUSD",1764406285395,114.35639542,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764406286674,113.193554,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764406288801,120.48855859,137.11,137.09,0.72]
["bitfinex","SOLUSD",1764406290590,113.873554,137.11,137.08,7.29500459]
["bitfinex","SOLUSD",1764406290795,113.873554,137.11,137.08,8.01500459]
["bitfinex","SOLUSD",1764406290986,121.16855859,137.11,137.08,8.01500459]
["bitfinex","SOLUSD",1764406291185,113.873554,137.11,137.08,8.01500459]
["bitfinex","SOLUSD",1764406291698,2.74201735,137.1,137.07,7.29536396]
["bitfinex","SOLUSD",1764406291891,2.06201735,137.1,137.07,8.01536396]
["bitfinex","SOLUSD",1764406292087,2.06201735,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764406295375,121.16703644,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764406301298,121.16703644,137.11,137.08,8.01499987]
["bitfinex","SOLUSD",1764406302619,2.06201735,137.1,137.08,8.01499987]
["bitfinex","SOLUSD",1764406304010,2.06201735,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764406304395,2.06201735,137.09,137.07,7.96554242]
["bitfinex","SOLUSD",1764406306212,0.67,137.1,137.07,7.96554242]
["bitfinex","SOLUSD",1764406306213,2.73201735,137.1,137.07,7.96554242]
["bitfinex","SOLUSD",1764406306887,2.06201735,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764406308492,2.73201735,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764406309207,2.06201735,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764406310188,9.35621002,137.1,137.06,7.29596392]
["bitfinex","SOLUSD",1764406310389,10.02621002,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764406310787,9.35621002,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764406314737,2.73201735,137.09,137.06,9.47994492]
["bitfinex","SOLUSD",1764406315219,6.54351113,137.09,137.06,9.47994492]
["bitfinex","SOLUSD",1764406315399,13.83801589,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764406315603,13.16801589,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764406316212,11.10599854,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764406326926,3.81149378,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764406346946,11.7861899,137.09,137.05,7.95637556]
["bitfinex","SOLUSD",1764406347125,15.00830628,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764406348820,14.32830628,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764406349043,11.1061899,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764406350245,3.81149378,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764406350632,3.81149378,137.09,137.06,7.95593369]
["bitfinex","SOLUSD",1764406351147,3.81149378,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764406351729,3.81149378,137.09,137.07,3.88211638]
["bitfinex","SOLUSD",1764406352225,3.81149378,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764406356643,3.81149378,137.09,137.08,7.95501021]
["bitfinex","SOLUSD",1764406358254,3.81149378,137.09,137.08,19.98707151]
["bitfinex","SOLUSD",1764406358554,0.2,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1764406358748,0.2,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764406359550,0.2,137.12,137.1,7.99364562]
["bitfinex","SOLUSD",1764406361325,3.22211638,137.11,137.09,7.29423543]
["bitfinex","SOLUSD",1764406361527,3.22211638,137.1,137.08,7.29484062]
["bitfinex","SOLUSD",1764406361936,3.22211638,137.1,137.08,7.99484062]
["bitfinex","SOLUSD",1764406362659,36.31503473,137.11,137.08,7.99484062]
["bitfinex","SOLUSD",1764406365234,0.68,137.1,137.07,7.99554242]
["bitfinex","SOLUSD",1764406366368,3.90211638,137.1,137.07,7.99554242]
["bitfinex","SOLUSD",1764406366735,0.68,137.1,137.07,7.99554242]
["bitfinex","SOLUSD",1764406367285,18.91966574,137.1,137.07,7.99554242]
["bitfinex","SOLUSD",1764406368671,0.68,137.1,137.07,7.99554242]
["bitfinex","SOLUSD",1764406369834,0.68,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764406370041,0.68,137.1,137.08,0.7]
["bitfinex","SOLUSD",1764406370349,22.11966574,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764406371775,3.2,137.11,137.08,7.9948853]
["bitfinex","SOLUSD",1764406372139,3.2,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764406373264,3.2,137.11,137.09,7.99420796]
["bitfinex","SOLUSD",1764406373768,104.3,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764406374350,111.59420796,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764406376463,104.3,137.12,137.1,7.99390638]
["bitfinex","SOLUSD",1764406376866,104.3,137.12,137.11,0.7]
["bitfinex","SOLUSD",1764406378966,104.3,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764406379647,0.68,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764406379844,3.90211638,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764406380166,3.90211638,137.11,137.09,7.99447808]
["bitfinex","SOLUSD",1764406380167,3.22211638,137.11,137.09,7.99447808]
["bitfinex","SOLUSD",1764406380871,108.20211638,137.12,137.09,7.99447808]
["bitfinex","SOLUSD",1764406383063,3.22211638,137.11,137.08,7.9948183]
["bitfinex","SOLUSD",1764406383856,3.22211638,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764406384274,137.41304703,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764406387767,115.49523882,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764406388570,137.41304703,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764406389074,104.3,137.12,137.09,7.99405462]
["bitfinex","SOLUSD",1764406389271,107.52211638,137.12,137.09,7.99405462]
["bitfinex","SOLUSD",1764406389457,104.3,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764406391784,104.3,137.12,137.1,7.9938972]
["bitfinex","SOLUSD",1764406394559,104.3,137.12,137.09,16.104423]
["bitfinex","SOLUSD",1764406394781,104.3,137.12,137.11,0.7]
["bitfinex","SOLUSD",1764406395179,104.3,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764406395481,104.3,137.12,137.1,0.7]
["bitfinex","SOLUSD",1764406395857,3.90211638,137.11,137.07,9.50994492]
["bitfinex","SOLUSD",1764406396062,3.22211638,137.09,137.05,0.7]
["bitfinex","SOLUSD",1764406396263,3.22211638,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1764406396466,3.90211638,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1764406396667,3.90211638,137.08,137.05,16.80632998]
["bitfinex","SOLUSD",1764406396867,3.22211638,137.08,137.06,0.7]
["bitfinex","SOLUSD",1764406397988,21.41090064,137.09,137.06,0.7]
["bitfinex","SOLUSD",1764406399486,21.41090064,137.09,137.06,7.99601158]
["bitfinex","SOLUSD",1764406402568,3.22211638,137.08,137.06,7.99601158]
["bitfinex","SOLUSD",1764406403607,21.41090064,137.09,137.06,7.99601158]
["bitfinex","SOLUSD",1764406407290,3.22211638,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764406407672,3.88211638,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764406408174,12.6920613,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764406408368,12.6920613,137.07,137.04,7.96673571]
["bitfinex","SOLUSD",1764406408588,11.53314586,137.07,137.04,7.96673571]
["bitfinex","SOLUSD",1764406410088,2.06320094,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764406410271,2.06320094,137.05,137.04,0.67]
["bitfinex","SOLUSD",1764406410470,2.06320094,137.05,137.02,3.87]
["bitfinex","SOLUSD",1764406410678,2.06320094,137.05,137.03,0.67]
["bitfinex","SOLUSD",1764406411396,2.72320094,137.05,137.02,11.16817696]
["bitfinex","SOLUSD",1764406412490,2.06320094,137.04,137.02,3.87]
["bitfinex","SOLUSD",1764406412682,2.06320094,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764406413289,31.94729896,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764406413680,31.94729896,137.05,137.02,7.96811957]
["bitfinex","SOLUSD",1764406414603,31.94729896,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1764406414604,2.72320094,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1764406414776,2.06320094,137.03,137.01,9.47994492]
["bitfinex","SOLUSD",1764406414982,2.06320094,137.03,137.01,16.77861829]
["bitfinex","SOLUSD",1764406415182,2.72320094,137.04,137.01,16.77861829]
["bitfinex","SOLUSD",1764406415681,2.06320094,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764406417707,31.28937392,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764406418501,31.96937392,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764406419680,10.04035086,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764406420489,2.74320094,137.03,137.0,7.96909121]
["bitfinex","SOLUSD",1764406421198,2.06320094,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764406421403,2.06320094,137.02,136.98,7.29984886]
["bitfinex","SOLUSD",1764406421404,2.06320094,137.01,136.98,7.29984886]
["bitfinex","SOLUSD",1764406421700,2.74320094,137.01,136.98,7.96984886]
["bitfinex","SOLUSD",1764406422283,2.06320094,137.01,136.98,7.29984886]
["bitfinex","SOLUSD",1764406422606,2.06320094,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406426779,5.87698184,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406429712,6.55698184,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764406430102,5.87698184,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764406430410,5.87698184,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406431308,3.8137809,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406431998,3.8137809,137.01,136.99,7.96974968]
["bitfinex","SOLUSD",1764406432495,3.8137809,137.01,137.0,0.67]
["bitfinex","SOLUSD",1764406437215,6.55698184,137.01,136.98,7.97026169]
["bitfinex","SOLUSD",1764406438696,6.55698184,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406438697,5.87698184,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406439206,3.8137809,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406439696,3.8137809,137.01,136.99,7.96970895]
["bitfinex","SOLUSD",1764406440116,3.8137809,137.01,137.0,0.67]
["bitfinex","SOLUSD",1764406442614,16.308864,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764406442812,16.308864,136.96,136.92,0.1]
["bitfinex","SOLUSD",1764406443000,2.06320094,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764406443205,2.06320094,136.93,136.92,0.77]
["bitfinex","SOLUSD",1764406443405,9.46743493,136.93,136.92,0.77]
["bitfinex","SOLUSD",1764406447522,9.46743493,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764406448205,7.40423399,136.93,136.92,0.78]
["bitfinex","SOLUSD",1764406449726,7.40423399,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764406450100,7.40423399,136.93,136.92,9.58994492]
["bitfinex","SOLUSD",1764406450306,2.06320094,136.99,136.92,11.65314586]
["bitfinex","SOLUSD",1764406450505,24.00184586,136.99,136.94,10.87314586]
["bitfinex","SOLUSD",1764406450720,5.28320094,137.0,136.94,8.80994492]
["bitfinex","SOLUSD",1764406450931,2.06320094,136.99,136.95,0.68]
["bitfinex","SOLUSD",1764406451428,2.06320094,136.99,136.95,2.74320094]
["bitfinex","SOLUSD",1764406451630,2.06320094,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764406451810,23.45566195,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764406452010,23.45566195,137.0,136.96,7.98124674]
["bitfinex","SOLUSD",1764406452011,24.13566195,137.0,136.96,7.98124674]
["bitfinex","SOLUSD",1764406452211,24.13566195,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764406452534,3.22,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764406453920,5.28320094,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764406454112,5.28320094,137.0,136.97,7.98085819]
["bitfinex","SOLUSD",1764406454429,5.28320094,137.0,136.97,7.30085819]
["bitfinex","SOLUSD",1764406454731,3.22,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764406455831,5.28320094,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764406457359,7.30124674,137.01,136.98,7.98018854]
["bitfinex","SOLUSD",1764406457528,5.28320094,137.03,136.98,10.04338948]
["bitfinex","SOLUSD",1764406457735,5.28320094,137.03,136.99,0.71]
["bitfinex","SOLUSD",1764406457948,5.28320094,137.03,136.99,8.00941226]
["bitfinex","SOLUSD",1764406458435,5.28320094,137.03,137.0,0.71]
["bitfinex","SOLUSD",1764406458930,5.28320094,137.03,137.0,0.3649]
["bitfinex","SOLUSD",1764406459141,2.06320094,137.02,136.99,7.29941226]
["bitfinex","SOLUSD",1764406459715,6.58675196,137.02,136.99,7.29941226]
["bitfinex","SOLUSD",1764406460038,5.87675196,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1764406460941,5.87675196,137.02,136.99,8.0098029]
["bitfinex","SOLUSD",1764406461241,3.81355102,137.02,136.99,8.0098029]
["bitfinex","SOLUSD",1764406461415,3.81355102,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764406464646,3.81355102,137.02,137.0,10.07225948]
["bitfinex","SOLUSD",1764406465022,3.81355102,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764406465938,3.81355102,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1764406466147,0.71,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1764406467352,0.71,137.03,137.0,16.10921499]
["bitfinex","SOLUSD",1764406467720,0.71,137.04,137.0,16.10921499]
["bitfinex","SOLUSD",1764406467935,0.71,137.04,137.01,8.00848328]
["bitfinex","SOLUSD",1764406470044,0.71,137.04,137.01,7.29848328]
["bitfinex","SOLUSD",1764406470744,3.93488231,137.04,137.01,7.29848328]
["bitfinex","SOLUSD",1764406471251,0.71,137.03,137.01,7.29848328]
["bitfinex","SOLUSD",1764406472524,3.93488231,137.03,136.99,10.49956408]
["bitfinex","SOLUSD",1764406472728,3.93488231,137.03,136.99,11.20956408]
["bitfinex","SOLUSD",1764406472946,0.71,137.02,136.99,11.20956408]
["bitfinex","SOLUSD",1764406473551,0.71,137.02,136.99,8.00956408]
["bitfinex","SOLUSD",1764406474255,0.71,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764406475565,0.71,137.02,137.0,8.00902551]
["bitfinex","SOLUSD",1764406478351,0.71,137.03,137.0,11.23390782]
["bitfinex","SOLUSD",1764406478548,0.71,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764406479526,0.71,137.03,137.0,10.52390782]
["bitfinex","SOLUSD",1764406479731,0.71,137.03,137.0,11.18390782]
["bitfinex","SOLUSD",1764406479933,0.71,137.03,137.0,7.95902551]
["bitfinex","SOLUSD",1764406482035,0.71,137.03,137.0,11.18390782]
["bitfinex","SOLUSD",1764406483761,0.71,137.03,137.0,7.95902551]
["bitfinex","SOLUSD",1764406488272,0.71,137.03,136.99,16.76974782]
["bitfinex","SOLUSD",1764406488476,0.71,137.03,136.99,19.99463013]
["bitfinex","SOLUSD",1764406488774,0.71,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764406489476,0.71,137.03,137.0,7.95903724]
["bitfinex","SOLUSD",1764406490970,0.71,137.03,137.0,7.29903724]
["bitfinex","SOLUSD",1764406491271,119.1447314,137.05,137.01,0.66]
["bitfinex","SOLUSD",1764406491455,0.71,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764406493169,8.00714626,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764406493353,8.00714626,137.04,137.0,7.95903724]
["bitfinex","SOLUSD",1764406493547,0.71,137.03,137.0,7.95903724]
["bitfinex","SOLUSD",1764406498372,0.71,137.03,137.0,11.18391955]
["bitfinex","SOLUSD",1764406498669,0.71,137.03,137.0,10.52391955]
["bitfinex","SOLUSD",1764406498975,0.71,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764406499581,0.71,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764406499782,0.71,137.04,137.01,7.95854112]
["bitfinex","SOLUSD",1764406500075,0.71,137.04,137.01,7.29854112]
["bitfinex","SOLUSD",1764406501277,3.93488231,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1764406501481,7.13488231,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1764406501669,0.71,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764406502074,0.71,137.03,137.0,7.95927007]
["bitfinex","SOLUSD",1764406502410,0.71,137.03,137.01,7.95858977]
["bitfinex","SOLUSD",1764406502589,0.71,137.03,137.01,7.29858977]
["bitfinex","SOLUSD",1764406504691,3.2,137.04,137.01,11.18347208]
["bitfinex","SOLUSD",1764406504983,0.71,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764406505187,0.71,137.04,137.01,11.18347208]
["bitfinex","SOLUSD",1764406505389,0.71,137.04,137.02,0.65]
["bitfinex","SOLUSD",1764406505977,0.71,137.04,137.02,7.94812254]
["bitfinex","SOLUSD",1764406506588,0.71,137.04,137.02,7.29812254]
["bitfinex","SOLUSD",1764406507001,0.71,137.04,137.01,7.29862788]
["bitfinex","SOLUSD",1764406507169,3.93488231,137.04,137.01,7.29862788]
["bitfinex","SOLUSD",1764406507693,0.68,137.03,137.01,7.94862788]
["bitfinex","SOLUSD",1764406509100,0.68,137.03,137.0,7.94927007]
["bitfinex","SOLUSD",1764406509931,0.68,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764406512370,3.90488231,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764406513388,0.68,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764406518604,14.44210999,137.04,137.01,8.01866202]
["bitfinex","SOLUSD",1764406518809,3.92,137.04,137.01,8.01866202]
["bitfinex","SOLUSD",1764406519791,3.92,137.04,137.01,7.29866202]
["bitfinex","SOLUSD",1764406519988,3.92,137.04,137.01,8.01866202]
["bitfinex","SOLUSD",1764406520186,0.72,137.03,137.01,8.01866202]
["bitfinex","SOLUSD",1764406520909,3.92,137.04,137.01,7.29866202]
["bitfinex","SOLUSD",1764406521085,3.92,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764406521615,3.92,137.04,137.01,8.01866202]
["bitfinex","SOLUSD",1764406524108,3.2,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764406524415,3.92,137.04,137.01,8.01866202]
["bitfinex","SOLUSD",1764406524957,3.2,137.04,137.01,10.52354433]
["bitfinex","SOLUSD",1764406525099,3.2,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764406525413,3.92,137.04,137.01,10.52354433]
["bitfinex","SOLUSD",1764406525612,3.92,137.04,137.01,11.24354433]
["bitfinex","SOLUSD",1764406526317,3.92,137.04,137.01,8.01866202]
["bitfinex","SOLUSD",1764406527517,115.92971117,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764406529719,107.91303426,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764406529927,107.91303426,137.05,137.02,3.94488231]
["bitfinex","SOLUSD",1764406530116,107.91303426,137.05,137.02,11.24261636]
["bitfinex","SOLUSD",1764406530315,108.63303426,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764406531902,108.63303426,137.05,137.03,8.01758532]
["bitfinex","SOLUSD",1764406532103,107.91303426,137.05,137.03,8.01758532]
["bitfinex","SOLUSD",1764406533028,108.63303426,137.05,137.02,8.01820464]
["bitfinex","SOLUSD",1764406533825,108.63303426,137.05,137.02,10.08148128]
["bitfinex","SOLUSD",1764406534015,107.91303426,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764406535029,108.63303426,137.05,137.02,8.01820464]
["bitfinex","SOLUSD",1764406539610,0.66,137.04,137.02,8.01820464]
["bitfinex","SOLUSD",1764406539811,0.66,137.04,137.02,10.08148128]
["bitfinex","SOLUSD",1764406541126,0.66,137.04,137.02,8.01820464]
["bitfinex","SOLUSD",1764406542635,3.2,137.06,137.03,11.53322156]
["bitfinex","SOLUSD",1764406542933,0.66,137.06,137.03,33.45743685]
["bitfinex","SOLUSD",1764406543332,2.72327664,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764406543512,0.66,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764406543711,0.66,137.04,137.02,25.54371624]
["bitfinex","SOLUSD",1764406544112,0.66,137.04,137.02,26.20371624]
["bitfinex","SOLUSD",1764406548841,0.66,137.04,137.02,25.54371624]
["bitfinex","SOLUSD",1764406550243,0.66,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764406551722,21.92742023,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764406551942,22.58742023,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764406553344,0.66,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764406553750,0.66,137.04,137.02,7.95817772]
["bitfinex","SOLUSD",1764406553950,21.92742023,137.05,137.02,7.95817772]
["bitfinex","SOLUSD",1764406554134,0.66,137.04,137.02,7.95817772]
["bitfinex","SOLUSD",1764406554542,0.66,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764406554743,0.66,137.04,136.97,0.66]
["bitfinex","SOLUSD",1764406554744,2.06327664,137.03,136.97,0.66]
["bitfinex","SOLUSD",1764406554972,2.06327664,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1764406555422,0.66,137.01,136.98,9.46994492]
["bitfinex","SOLUSD",1764406555628,13.88390043,137.01,136.98,9.46994492]
["bitfinex","SOLUSD",1764406555925,2.72327664,137.01,136.98,16.77002672]
["bitfinex","SOLUSD",1764406556138,10.50062379,137.0,136.98,16.77002672]
["bitfinex","SOLUSD",1764406557050,10.50062379,137.0,136.98,9.46994492]
["bitfinex","SOLUSD",1764406557253,11.16062379,137.0,136.98,9.46994492]
["bitfinex","SOLUSD",1764406557446,11.16062379,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1764406557642,7.29874788,137.01,136.96,7.30127389]
["bitfinex","SOLUSD",1764406557643,2.72327664,136.99,136.96,7.30127389]
["bitfinex","SOLUSD",1764406557947,20.97624905,136.99,136.96,7.30127389]
["bitfinex","SOLUSD",1764406558147,0.66,136.98,136.96,7.30127389]
["bitfinex","SOLUSD",1764406558325,0.66,136.99,136.96,7.96127389]
["bitfinex","SOLUSD",1764406558525,0.66,136.99,136.96,16.77121881]
["bitfinex","SOLUSD",1764406558526,20.31624905,136.97,136.96,16.77121881]
["bitfinex","SOLUSD",1764406559540,20.31624905,136.97,136.96,8.80994492]
["bitfinex","SOLUSD",1764406559731,20.97624905,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1764406560133,0.66,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1764406560333,11.1622524,136.96,136.95,8.80994492]
["bitfinex","SOLUSD",1764406560949,11.8222524,136.96,136.94,10.5022524]
["bitfinex","SOLUSD",1764406561340,0.66,136.96,136.94,10.5022524]
["bitfinex","SOLUSD",1764406561542,20.42169739,136.95,136.94,19.31219732]
["bitfinex","SOLUSD",1764406561943,20.42169739,136.95,136.94,19.97219732]
["bitfinex","SOLUSD",1764406563753,20.42169739,136.95,136.94,19.31219732]
["bitfinex","SOLUSD",1764406564335,20.42169739,136.95,136.94,16.11219732]
["bitfinex","SOLUSD",1764406565053,20.42169739,136.95,136.94,16.77219732]
["bitfinex","SOLUSD",1764406566036,7.30001229,136.99,136.95,8.80994492]
["bitfinex","SOLUSD",1764406566229,122.34882459,137.0,136.95,8.80994492]
["bitfinex","SOLUSD",1764406566230,104.76,137.0,136.97,2.06327664]
["bitfinex","SOLUSD",1764406566454,18.35842075,136.99,136.97,2.06327664]
["bitfinex","SOLUSD",1764406566658,18.35842075,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764406567957,19.01842075,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764406568547,19.01842075,136.99,136.96,13.28450865]
["bitfinex","SOLUSD",1764406569542,0.66,136.99,136.96,13.28450865]
["bitfinex","SOLUSD",1764406570654,0.66,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764406572171,0.66,136.99,136.97,8.02086665]
["bitfinex","SOLUSD",1764406572746,18.27988984,136.99,136.97,8.02086665]
["bitfinex","SOLUSD",1764406573769,0.66,136.99,136.97,8.02086665]
["bitfinex","SOLUSD",1764406575174,0.66,136.99,136.97,7.30086665]
["bitfinex","SOLUSD",1764406575675,0.66,136.99,136.97,9.36414329]
["bitfinex","SOLUSD",1764406575852,0.66,136.99,136.97,10.08414329]
["bitfinex","SOLUSD",1764406576970,104.1,137.0,136.98,2.74327664]
["bitfinex","SOLUSD",1764406577173,104.1,137.0,136.98,10.04324803]
["bitfinex","SOLUSD",1764406577671,22.61383293,137.01,136.98,10.04324803]
["bitfinex","SOLUSD",1764406577872,21.93383293,137.01,136.98,10.04324803]
["bitfinex","SOLUSD",1764406578058,0.68,137.0,136.98,10.04324803]
["bitfinex","SOLUSD",1764406578259,22.61383293,137.01,136.98,10.04324803]
["bitfinex","SOLUSD",1764406578462,7.6938285,137.02,136.99,0.68]
["bitfinex","SOLUSD",1764406578673,0.68,137.01,136.98,30.81408756]
["bitfinex","SOLUSD",1764406578873,0.68,137.01,136.98,31.49408756]
["bitfinex","SOLUSD",1764406579684,0.68,137.01,136.98,30.81408756]
["bitfinex","SOLUSD",1764406580181,0.68,137.01,136.98,31.49408756]
["bitfinex","SOLUSD",1764406582462,26.42605791,137.02,137.0,2.06327664]
["bitfinex","SOLUSD",1764406582668,3.8138285,137.02,137.0,2.06327664]
["bitfinex","SOLUSD",1764406582961,4.4938285,137.02,137.0,2.06327664]
["bitfinex","SOLUSD",1764406583581,4.4938285,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764406586283,4.4938285,137.02,137.0,7.97927007]
["bitfinex","SOLUSD",1764406589186,3.8138285,137.02,137.0,10.04254671]
["bitfinex","SOLUSD",1764406589369,104.78,137.03,137.0,10.04254671]
["bitfinex","SOLUSD",1764406590091,104.78,137.03,137.0,13.24254671]
["bitfinex","SOLUSD",1764406590468,104.78,137.03,137.0,11.17927007]
["bitfinex","SOLUSD",1764406592591,0.68,137.03,137.0,11.17927007]
["bitfinex","SOLUSD",1764406593785,0.68,137.03,137.0,10.49927007]
["bitfinex","SOLUSD",1764406594162,3.90471064,137.03,136.99,38.03857992]
["bitfinex","SOLUSD",1764406594367,3.90471064,137.03,136.99,10.49961194]
["bitfinex","SOLUSD",1764406594683,22.61222941,137.02,136.99,10.49961194]
["bitfinex","SOLUSD",1764406595088,22.61222941,137.02,136.99,11.17961194]
["bitfinex","SOLUSD",1764406595299,21.93222941,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764406595474,0.66,137.01,136.99,14.41432258]
["bitfinex","SOLUSD",1764406595674,0.66,137.01,136.99,28.7491192]
["bitfinex","SOLUSD",1764406595876,0.66,137.01,136.99,32.66382984]
["bitfinex","SOLUSD",1764406596172,0.66,137.01,136.99,28.7491192]
["bitfinex","SOLUSD",1764406596564,0.66,137.01,136.99,29.4391192]
["bitfinex","SOLUSD",1764406598269,22.59062611,137.02,136.99,29.4391192]
["bitfinex","SOLUSD",1764406598482,0.66,137.01,136.99,29.4391192]
["bitfinex","SOLUSD",1764406601293,0.66,137.01,136.99,32.66382984]
["bitfinex","SOLUSD",1764406603294,13.72186924,137.04,136.99,32.66382984]
["bitfinex","SOLUSD",1764406603475,0.66,137.02,136.99,32.66382984]
["bitfinex","SOLUSD",1764406606779,7.08471064,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764406606980,6.42471064,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764406607280,0.66,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764406608199,0.66,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764406610102,0.66,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764406610405,0.66,137.03,137.0,29.46215589]
["bitfinex","SOLUSD",1764406610800,0.66,137.03,137.0,28.77215589]
["bitfinex","SOLUSD",1764406611505,0.66,137.03,137.0,29.46215589]
["bitfinex","SOLUSD",1764406615016,0.66,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764406615198,0.66,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764406615386,0.66,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764406616813,0.66,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764406630130,3.88471064,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764406631204,0.69,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764406632023,0.69,137.02,136.97,8.80994492]
["bitfinex","SOLUSD",1764406632024,7.11471064,137.02,136.97,8.80994492]
["bitfinex","SOLUSD",1764406632236,7.11471064,137.02,136.97,9.48994492]
["bitfinex","SOLUSD",1764406632237,3.22471064,137.0,136.97,9.48994492]
["bitfinex","SOLUSD",1764406632523,0.69,136.99,136.97,9.48994492]
["bitfinex","SOLUSD",1764406632902,0.69,137.0,136.97,9.48994492]
["bitfinex","SOLUSD",1764406633421,0.69,137.0,136.97,16.79081372]
["bitfinex","SOLUSD",1764406633724,7.72388191,137.02,136.98,3.89471064]
["bitfinex","SOLUSD",1764406634018,0.71,137.01,136.98,3.89471064]
["bitfinex","SOLUSD",1764406634224,0.71,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764406635624,7.01388191,137.02,136.99,11.19430787]
["bitfinex","SOLUSD",1764406635815,0.71,137.03,137.0,12.03465556]
["bitfinex","SOLUSD",1764406636019,0.71,137.03,137.0,12.70465556]
["bitfinex","SOLUSD",1764406637005,0.71,137.03,137.01,7.96873731]
["bitfinex","SOLUSD",1764406638923,0.71,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764406639108,0.71,137.03,137.01,7.96873731]
["bitfinex","SOLUSD",1764406640322,110.52471064,137.04,137.01,7.96873731]
["bitfinex","SOLUSD",1764406640528,108.01,137.04,137.01,7.96873731]
["bitfinex","SOLUSD",1764406640827,107.3,137.04,137.01,7.96873731]
["bitfinex","SOLUSD",1764406641022,0.71,137.03,137.01,7.96873731]
["bitfinex","SOLUSD",1764406641529,0.71,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764406644504,0.71,137.03,137.01,7.96873731]
["bitfinex","SOLUSD",1764406646133,0.71,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764406652647,6.42471064,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1764406652826,3.22471064,137.01,136.98,7.30011601]
["bitfinex","SOLUSD",1764406653025,3.93471064,137.01,136.98,7.30011601]
["bitfinex","SOLUSD",1764406653229,0.71,137.0,136.98,7.30011601]
["bitfinex","SOLUSD",1764406653819,0.71,137.0,136.98,7.97011601]
["bitfinex","SOLUSD",1764406658824,0.72,137.02,136.99,2.73457688]
["bitfinex","SOLUSD",1764406659019,0.72,137.02,136.99,10.03391965]
["bitfinex","SOLUSD",1764406660742,0.72,137.02,137.0,7.96914445]
["bitfinex","SOLUSD",1764406662245,0.72,137.02,137.0,7.29914445]
["bitfinex","SOLUSD",1764406662850,0.72,137.02,137.0,7.96914445]
["bitfinex","SOLUSD",1764406665433,0.72,137.02,137.0,7.29914445]
["bitfinex","SOLUSD",1764406670839,0.72,137.03,137.0,7.96914445]
["bitfinex","SOLUSD",1764406673355,9.07775587,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764406673562,9.79775587,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764406674461,7.73317899,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764406674762,4.53317899,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764406675095,27.91199711,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764406675259,5.98457688,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764406675470,5.98457688,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764406675662,3.92,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764406676336,3.92,137.06,137.03,7.96736954]
["bitfinex","SOLUSD",1764406677439,3.2,137.06,137.03,7.96736954]
["bitfinex","SOLUSD",1764406677643,0.72,137.05,137.03,7.96736954]
["bitfinex","SOLUSD",1764406677844,3.92,137.06,137.03,7.96736954]
["bitfinex","SOLUSD",1764406679440,0.72,137.05,137.03,7.96736954]
["bitfinex","SOLUSD",1764406681146,3.2,137.06,137.03,7.96736954]
["bitfinex","SOLUSD",1764406681338,0.72,137.05,137.03,7.96736954]
["bitfinex","SOLUSD",1764406681853,0.72,137.05,137.03,7.29736954]
["bitfinex","SOLUSD",1764406682661,3.92,137.06,137.03,10.8745218]
["bitfinex","SOLUSD",1764406682845,3.92,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764406683244,3.92,137.06,137.03,11.5445218]
["bitfinex","SOLUSD",1764406683651,0.72,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764406684368,3.2,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764406684559,3.92,137.06,137.04,7.96713952]
["bitfinex","SOLUSD",1764406686342,0.72,137.06,137.04,7.96713952]
["bitfinex","SOLUSD",1764406688565,0.72,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764406693953,0.72,137.06,137.03,16.7873846]
["bitfinex","SOLUSD",1764406698078,0.72,137.06,137.04,7.97702621]
["bitfinex","SOLUSD",1764406698457,5.87704811,137.07,137.04,7.97702621]
["bitfinex","SOLUSD",1764406698671,6.54704811,137.07,137.04,7.97702621]
["bitfinex","SOLUSD",1764406699579,13.17262994,137.07,137.04,7.97702621]
["bitfinex","SOLUSD",1764406699763,0.67,137.06,137.04,7.29702621]
["bitfinex","SOLUSD",1764406710967,0.67,137.06,137.04,8.00702621]
["bitfinex","SOLUSD",1764406711168,6.54704811,137.07,137.04,8.00702621]
["bitfinex","SOLUSD",1764406712170,0.67,137.06,137.04,8.00702621]
["bitfinex","SOLUSD",1764406714489,5.87704811,137.07,137.04,8.00702621]
["bitfinex","SOLUSD",1764406714490,6.54704811,137.07,137.04,8.00702621]
["bitfinex","SOLUSD",1764406714796,7.70586824,137.07,137.04,8.00702621]
["bitfinex","SOLUSD",1764406715169,7.03586824,137.07,137.04,8.00702621]
["bitfinex","SOLUSD",1764406715393,0.67,137.06,137.04,8.00702621]
["bitfinex","SOLUSD",1764406715797,0.67,137.06,137.04,7.29702621]
["bitfinex","SOLUSD",1764406717575,0.67,137.06,137.04,8.00702621]
["bitfinex","SOLUSD",1764406719376,0.66,137.06,137.04,8.00702621]
["bitfinex","SOLUSD",1764406719698,4.47247123,137.07,137.04,8.00702621]
["bitfinex","SOLUSD",1764406720896,0.66,137.06,137.04,8.00702621]
["bitfinex","SOLUSD",1764406721278,3.81247123,137.07,137.05,0.71]
["bitfinex","SOLUSD",1764406721481,4.47247123,137.07,137.05,0.71]
["bitfinex","SOLUSD",1764406722474,3.81247123,137.07,137.05,0.71]
["bitfinex","SOLUSD",1764406723277,3.81247123,137.07,137.05,8.00646727]
["bitfinex","SOLUSD",1764406724176,3.81247123,137.07,137.05,7.29646727]
["bitfinex","SOLUSD",1764406724381,3.81247123,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764406724783,3.81247123,137.07,137.05,7.29646727]
["bitfinex","SOLUSD",1764406724784,0.66,137.07,137.05,7.29646727]
["bitfinex","SOLUSD",1764406725281,0.66,137.07,137.05,8.00646727]
["bitfinex","SOLUSD",1764406732195,6.42339701,137.08,137.05,8.00646727]
["bitfinex","SOLUSD",1764406732402,0.66,137.07,137.05,8.00646727]
["bitfinex","SOLUSD",1764406740913,0.66,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1764406741297,3.88339701,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1764406741499,0.66,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1764406741998,3.88339701,137.07,137.05,16.10618856]
["bitfinex","SOLUSD",1764406742213,0.66,137.06,137.05,7.29624364]
["bitfinex","SOLUSD",1764406743226,3.88339701,137.06,137.03,16.10722774]
["bitfinex","SOLUSD",1764406743737,0.66,137.05,137.03,16.10722774]
["bitfinex","SOLUSD",1764406743938,0.66,137.05,137.03,7.29728282]
["bitfinex","SOLUSD",1764406744117,0.66,137.05,137.03,8.00728282]
["bitfinex","SOLUSD",1764406744498,19.11673894,137.06,137.03,8.00728282]
["bitfinex","SOLUSD",1764406744817,0.66,137.05,137.03,8.00728282]
["bitfinex","SOLUSD",1764406745206,0.66,137.05,137.03,7.29728282]
["bitfinex","SOLUSD",1764406750608,0.66,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764406751307,19.17673894,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764406751925,15.95334193,137.06,137.03,7.97725107]
["bitfinex","SOLUSD",1764406752524,15.95334193,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764406752525,15.23334193,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764406752725,3.2,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764406753026,0.72,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764406753510,18.96484287,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764406754223,18.96484287,137.07,137.04,7.97666541]
["bitfinex","SOLUSD",1764406755332,0.72,137.06,137.04,7.97666541]
["bitfinex","SOLUSD",1764406757934,22.18823988,137.07,137.04,7.97666541]
["bitfinex","SOLUSD",1764406758731,3.94339701,137.07,137.04,7.97666541]
["bitfinex","SOLUSD",1764406758933,22.18757711,137.07,137.04,7.97666541]
["bitfinex","SOLUSD",1764406760919,18.9641801,137.07,137.04,7.97666541]
["bitfinex","SOLUSD",1764406761232,107.3,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764406761435,108.02,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764406761827,108.02,137.08,137.05,7.95627803]
["bitfinex","SOLUSD",1764406763338,0.72,137.07,137.05,7.95627803]
["bitfinex","SOLUSD",1764406763724,104.1,137.08,137.06,7.95589799]
["bitfinex","SOLUSD",1764406764126,104.1,137.08,137.07,0.66]
["bitfinex","SOLUSD",1764406764322,3.81180024,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764406764527,4.53180024,137.09,137.06,7.29589799]
["bitfinex","SOLUSD",1764406764728,4.53180024,137.09,137.06,7.95589799]
["bitfinex","SOLUSD",1764406765032,0.72,137.08,137.06,7.95589799]
["bitfinex","SOLUSD",1764406766742,0.72,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1764406767719,0.72,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764406771755,4.53180024,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764406772433,3.81180024,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764406772675,0.72,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764406773736,4.53180024,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764406779859,3.81180024,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764406780180,4.50180024,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764406780337,4.50180024,137.09,137.07,8.00554242]
["bitfinex","SOLUSD",1764406781553,3.81180024,137.09,137.07,8.00554242]
["bitfinex","SOLUSD",1764406781752,3.2,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764406781960,16.308864,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764406782252,16.998864,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764406783664,0.69,137.11,137.08,8.0046725]
["bitfinex","SOLUSD",1764406783952,0.69,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764406784758,0.69,137.11,137.08,8.0046725]
["bitfinex","SOLUSD",1764406784959,132.30144913,137.12,137.09,8.00431205]
["bitfinex","SOLUSD",1764406785162,112.00104481,137.12,137.09,8.00431205]
["bitfinex","SOLUSD",1764406785359,0.69,137.11,137.09,7.29431205]
["bitfinex","SOLUSD",1764406785940,2.75211821,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1764406786147,2.75211821,137.11,137.08,9.51994492]
["bitfinex","SOLUSD",1764406787252,2.75211821,137.11,137.08,16.81443498]
["bitfinex","SOLUSD",1764406788365,0.2,137.12,137.1,18.16600915]
["bitfinex","SOLUSD",1764406788669,0.2,137.12,137.1,37.56091347]
["bitfinex","SOLUSD",1764406788968,0.2,137.12,137.1,16.81389094]
["bitfinex","SOLUSD",1764406789156,0.2,137.12,137.11,11.73146557]
["bitfinex","SOLUSD",1764406789538,0.2,137.12,137.11,19.02487961]
["bitfinex","SOLUSD",1764406790345,0.2,137.12,137.11,21.08699782]
["bitfinex","SOLUSD",1764406790769,0.2,137.12,137.11,21.79699782]
["bitfinex","SOLUSD",1764406792763,0.2,137.12,137.11,22.08132096]
["bitfinex","SOLUSD",1764406792941,0.2,137.12,137.11,25.28132096]
["bitfinex","SOLUSD",1764406799756,0.2,137.12,137.11,25.13915939]
["bitfinex","SOLUSD",1764406800185,0.2,137.12,137.11,22.36704118]
["bitfinex","SOLUSD",1764406800686,0.2,137.12,137.11,23.07704118]
["bitfinex","SOLUSD",1764406801074,0.89,137.12,137.11,19.02487961]
["bitfinex","SOLUSD",1764406801257,0.2,137.12,137.11,19.02487961]
["bitfinex","SOLUSD",1764406801463,0.2,137.12,137.11,21.08501594]
["bitfinex","SOLUSD",1764406801851,0.89,137.12,137.11,9.35355037]
["bitfinex","SOLUSD",1764406802762,0.2,137.12,137.11,19.01565686]
["bitfinex","SOLUSD",1764406803470,0.2,137.12,137.11,21.93696414]
["bitfinex","SOLUSD",1764406804356,0.2,137.12,137.11,22.07912571]
["bitfinex","SOLUSD",1764406810675,0.9,137.12,137.11,16.10335896]
["bitfinex","SOLUSD",1764406810984,0.9,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764406812481,0.9,137.12,137.11,9.35355037]
["bitfinex","SOLUSD",1764406813562,0.9,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764406813762,0.9,137.12,137.11,9.35355037]
["bitfinex","SOLUSD",1764406818783,0.9,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764406819080,0.9,137.12,137.11,9.35355037]
["bitfinex","SOLUSD",1764406828594,0.9,137.12,137.11,19.13781843]
["bitfinex","SOLUSD",1764406828595,0.2,137.12,137.11,19.13781843]
["bitfinex","SOLUSD",1764406831572,0.2,137.12,137.11,17.0776821]
["bitfinex","SOLUSD",1764406831774,0.2,137.12,137.11,19.13781843]
["bitfinex","SOLUSD",1764406835293,0.2,137.12,137.11,25.25891237]
["bitfinex","SOLUSD",1764406836591,0.2,137.12,137.11,26.41723435]
["bitfinex","SOLUSD",1764406845307,0.2,137.12,137.11,23.19877604]
["bitfinex","SOLUSD",1764406845494,0.2,137.12,137.11,23.49614041]
["bitfinex","SOLUSD",1764406845696,0.2,137.12,137.11,26.41723435]
["bitfinex","SOLUSD",1764406856547,0.2,137.12,137.11,25.72723435]
["bitfinex","SOLUSD",1764406856725,0.2,137.12,137.11,26.42723435]
["bitfinex","SOLUSD",1764406856932,0.2,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1764406857130,0.2,137.13,137.12,12.72840323]
["bitfinex","SOLUSD",1764406857649,0.2,137.13,137.12,15.6490706]
["bitfinex","SOLUSD",1764406858528,1e-08,137.14,137.13,25.11880892]
["bitfinex","SOLUSD",1764406858723,1e-08,137.14,137.13,43.032399]
["bitfinex","SOLUSD",1764406858961,0.2,137.16,137.15,0.28432314]
["bitfinex","SOLUSD",1764406859145,0.2,137.16,137.15,15.51272637]
["bitfinex","SOLUSD",1764406859453,0.2,137.16,137.15,16.21272637]
["bitfinex","SOLUSD",1764406859652,0.2,137.16,137.15,19.13296728]
["bitfinex","SOLUSD",1764406860927,0.2,137.16,137.15,26.42425419]
["bitfinex","SOLUSD",1764406861129,0.2,137.16,137.15,22.80401328]
["bitfinex","SOLUSD",1764406861337,0.91,137.16,137.15,22.80401328]
["bitfinex","SOLUSD",1764406861946,0.2,137.16,137.15,22.80401328]
["bitfinex","SOLUSD",1764406864754,0.2,137.16,137.15,25.72425419]
["bitfinex","SOLUSD",1764406866159,0.2,137.16,137.15,22.80401328]
["bitfinex","SOLUSD",1764406870761,0.86,137.16,137.15,22.80401328]
["bitfinex","SOLUSD",1764406872569,0.86,137.16,137.15,16.10123183]
["bitfinex","SOLUSD",1764406873258,0.86,137.16,137.15,19.31969014]
["bitfinex","SOLUSD",1764406875670,0.2,137.16,137.15,19.31969014]
["bitfinex","SOLUSD",1764406875877,0.2,137.16,137.15,20.02969014]
["bitfinex","SOLUSD",1764406876556,0.2,137.16,137.15,23.51401328]
["bitfinex","SOLUSD",1764406877069,0.2,137.16,137.15,26.43425419]
["bitfinex","SOLUSD",1764406878379,0.2,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1764406878553,0.2,137.17,137.16,12.73840323]
["bitfinex","SOLUSD",1764406879083,0.2,137.17,137.16,12.43975951]
["bitfinex","SOLUSD",1764406879375,0.2,137.17,137.16,15.65821782]
["bitfinex","SOLUSD",1764406879672,0.89,137.17,137.16,19.30483797]
["bitfinex","SOLUSD",1764406879875,0.89,137.17,137.16,16.10070024]
["bitfinex","SOLUSD",1764406880378,0.89,137.17,137.16,19.31915855]
["bitfinex","SOLUSD",1764406885565,0.2,137.17,137.16,19.31915855]
["bitfinex","SOLUSD",1764406885765,0.2,137.17,137.16,20.02915855]
["bitfinex","SOLUSD",1764406886376,0.2,137.17,137.16,19.31915855]
["bitfinex","SOLUSD",1764406887762,0.2,137.17,137.16,16.10070024]
["bitfinex","SOLUSD",1764406887968,0.2,137.17,137.16,19.31915855]
["bitfinex","SOLUSD",1764406890773,0.2,137.17,137.16,20.02915855]
["bitfinex","SOLUSD",1764406891990,0.2,137.17,137.16,20.31348169]
["bitfinex","SOLUSD",1764406893995,0.2,137.17,137.16,23.23350943]
["bitfinex","SOLUSD",1764406898807,0.2,137.17,137.16,22.07306028]
["bitfinex","SOLUSD",1764406901510,0.2,137.19,137.18,25.11880892]
["bitfinex","SOLUSD",1764406901707,0.2,137.19,137.18,30.37681808]
["bitfinex","SOLUSD",1764406901891,0.2,137.19,137.18,31.09681808]
["bitfinex","SOLUSD",1764406902091,0.2,137.19,137.18,34.01620646]
["bitfinex","SOLUSD",1764406902603,0.2,137.19,137.18,41.30589883]
["bitfinex","SOLUSD",1764406902804,0.2,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1764406903006,0.2,137.2,137.19,11.58795408]
["bitfinex","SOLUSD",1764406903207,0.2,137.2,137.19,9.52994492]
["bitfinex","SOLUSD",1764406903509,0.2,137.2,137.19,14.50712941]
["bitfinex","SOLUSD",1764406904501,0.2,137.2,137.19,21.79629042]
["bitfinex","SOLUSD",1764406908318,0.2,137.21,137.2,10.86795408]
["bitfinex","SOLUSD",1764406908496,0.2,137.21,137.2,14.78795408]
["bitfinex","SOLUSD",1764406908891,0.2,137.21,137.2,17.70691638]
["bitfinex","SOLUSD",1764406909597,0.2,137.21,137.2,24.99554611]
["bitfinex","SOLUSD",1764406910912,0.2,137.22,137.21,9.09426806]
["bitfinex","SOLUSD",1764406911105,0.2,137.22,137.21,11.15227722]
["bitfinex","SOLUSD",1764406911496,0.2,137.22,137.21,14.07123952]
["bitfinex","SOLUSD",1764406912802,0.9,137.22,137.21,21.35933805]
["bitfinex","SOLUSD",1764406915819,0.9,137.22,137.21,19.01700575]
["bitfinex","SOLUSD",1764406916031,0.9,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764406916032,0.9,137.22,137.2,7.28843947]
["bitfinex","SOLUSD",1764406916235,0.7,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1764406916402,0.7,137.21,137.18,2.91938838]
["bitfinex","SOLUSD",1764406916603,16.308864,137.19,137.13,7.29195502]
["bitfinex","SOLUSD",1764406916813,16.308864,137.19,137.13,27.58083999]
["bitfinex","SOLUSD",1764406917095,2.05800916,137.17,137.13,27.58083999]
["bitfinex","SOLUSD",1764406917308,0.7,137.16,137.13,25.52283083]
["bitfinex","SOLUSD",1764406918435,0.7,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1764406919606,0.7,137.16,137.15,16.10123183]
["bitfinex","SOLUSD",1764406920309,0.7,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1764406920902,2.75800916,137.17,137.16,16.10070024]
["bitfinex","SOLUSD",1764406921101,0.7,137.17,137.16,16.10070024]
["bitfinex","SOLUSD",1764406921534,2.75800916,137.17,137.16,16.10070024]
["bitfinex","SOLUSD",1764406922032,0.7,137.17,137.16,16.10070024]
["bitfinex","SOLUSD",1764406922746,2.75800916,137.17,137.14,25.52064985]
["bitfinex","SOLUSD",1764406922928,2.05800916,137.15,137.14,16.10176349]
["bitfinex","SOLUSD",1764406923433,0.7,137.15,137.14,16.10176349]
["bitfinex","SOLUSD",1764406925033,0.7,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764406927930,2.75800916,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764406929743,2.75800916,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764406929952,2.75800916,137.14,137.12,7.29250203]
["bitfinex","SOLUSD",1764406930441,0.7,137.13,137.12,16.10244695]
["bitfinex","SOLUSD",1764406931727,2.75800916,137.13,137.08,8.80994492]
["bitfinex","SOLUSD",1764406931929,2.05800916,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1764406932129,13.72596324,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1764406932330,10.96795408,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1764406932522,0.69,137.14,137.11,10.86795408]
["bitfinex","SOLUSD",1764406933815,0.69,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764406934208,0.69,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764406935440,0.69,137.15,137.13,16.10211997]
["bitfinex","SOLUSD",1764406938129,0.69,137.15,137.09,16.59318714]
["bitfinex","SOLUSD",1764406938130,7.98137044,137.15,137.09,16.59318714]
["bitfinex","SOLUSD",1764406938332,2.05800916,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1764406938844,2.74800916,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1764406939226,2.74800916,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764406939537,0.69,137.11,137.09,16.10400174]
["bitfinex","SOLUSD",1764406939728,0.69,137.1,137.09,16.10400174]
["bitfinex","SOLUSD",1764406941854,0.69,137.1,137.09,7.29405682]
["bitfinex","SOLUSD",1764406942548,2.74800916,137.1,137.09,7.29405682]
["bitfinex","SOLUSD",1764406943234,2.74800916,137.1,137.07,28.83392028]
["bitfinex","SOLUSD",1764406943443,0.69,137.09,137.07,25.63392028]
["bitfinex","SOLUSD",1764406947848,0.69,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1764406948930,0.69,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764406949132,14.58480912,137.12,137.09,7.97447808]
["bitfinex","SOLUSD",1764406949339,0.69,137.12,137.09,7.97447808]
["bitfinex","SOLUSD",1764406949542,0.69,137.11,137.09,7.97447808]
["bitfinex","SOLUSD",1764406949848,0.69,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764406950342,2.74800916,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1764406950740,125.69526788,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1764406950741,0.69,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1764406951345,2.74800916,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1764406952554,2.74800916,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764406952731,2.74800916,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764406953354,0.69,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764406953656,108.60045876,137.14,137.11,7.97341404]
["bitfinex","SOLUSD",1764406953950,0.69,137.13,137.11,7.97341404]
["bitfinex","SOLUSD",1764406954147,2.74800916,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764406957730,2.05800916,137.12,137.11,16.10335896]
["bitfinex","SOLUSD",1764406957967,2.71800916,137.12,137.11,16.10335896]
["bitfinex","SOLUSD",1764406958549,3.8808824,137.12,137.11,16.10335896]
["bitfinex","SOLUSD",1764406958750,3.8808824,137.12,137.1,7.2937804]
["bitfinex","SOLUSD",1764406958956,3.8808824,137.11,137.1,16.10372532]
["bitfinex","SOLUSD",1764406959760,3.8808824,137.11,137.09,7.29429606]
["bitfinex","SOLUSD",1764406960041,0.66,137.1,137.09,7.29429606]
["bitfinex","SOLUSD",1764406960856,0.66,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1764406961056,3.2208824,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764406961562,0.66,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1764406962052,0.66,137.1,137.09,7.29443661]
["bitfinex","SOLUSD",1764406963455,3.8808824,137.11,137.09,7.29443661]
["bitfinex","SOLUSD",1764406963657,0.66,137.11,137.09,7.96443661]
["bitfinex","SOLUSD",1764406963961,0.66,137.11,137.09,16.77438153]
["bitfinex","SOLUSD",1764406964162,6.4208824,137.13,137.09,16.77438153]
["bitfinex","SOLUSD",1764406964359,0.66,137.12,137.09,16.77438153]
["bitfinex","SOLUSD",1764406964971,0.66,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1764406965150,0.66,137.12,137.1,9.47994492]
["bitfinex","SOLUSD",1764406966561,0.66,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764406968671,3.8808824,137.12,137.1,7.2938932]
["bitfinex","SOLUSD",1764406968873,3.2208824,137.11,137.1,7.2938932]
["bitfinex","SOLUSD",1764406969167,3.8808824,137.11,137.08,7.29459363]
["bitfinex","SOLUSD",1764406969355,3.2208824,137.09,137.08,7.29459363]
["bitfinex","SOLUSD",1764406969757,3.8808824,137.09,137.08,7.29459363]
["bitfinex","SOLUSD",1764406970554,3.8808824,137.09,137.07,16.205246]
["bitfinex","SOLUSD",1764406970750,3.8808824,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764406973364,0.66,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764406974367,3.8808824,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764406975681,6.4208824,137.1,137.07,0.1]
["bitfinex","SOLUSD",1764406975875,0.66,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764406978057,6.4208824,137.1,137.07,0.77]
["bitfinex","SOLUSD",1764406978375,7.0808824,137.1,137.07,0.77]
["bitfinex","SOLUSD",1764406979057,0.66,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764406984777,3.8808824,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764406985775,0.66,137.09,137.07,8.08509781]
["bitfinex","SOLUSD",1764406985980,3.8808824,137.09,137.07,7.39509781]
["bitfinex","SOLUSD",1764406989380,0.66,137.08,137.07,7.39509781]
["bitfinex","SOLUSD",1764406989876,3.2208824,137.09,137.07,7.39509781]
["bitfinex","SOLUSD",1764406990177,0.66,137.08,137.07,7.39509781]
["bitfinex","SOLUSD",1764406990878,3.8808824,137.09,137.07,7.39509781]
["bitfinex","SOLUSD",1764406991182,0.66,137.09,137.07,7.39509781]
["bitfinex","SOLUSD",1764406993783,104.1,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764406993994,3.8808824,137.14,137.09,12.03082732]
["bitfinex","SOLUSD",1764406994186,3.2208824,137.12,137.09,19.99429353]
["bitfinex","SOLUSD",1764406994391,3.2208824,137.12,137.09,16.79429353]
["bitfinex","SOLUSD",1764406994585,0.66,137.11,137.09,16.79429353]
["bitfinex","SOLUSD",1764406995085,3.8808824,137.11,137.09,16.79429353]
["bitfinex","SOLUSD",1764406996294,3.8808824,137.11,137.09,16.10429353]
["bitfinex","SOLUSD",1764406999399,3.8808824,137.1,137.09,7.29434861]
["bitfinex","SOLUSD",1764407007295,3.8808824,137.1,137.07,8.10505668]
["bitfinex","SOLUSD",1764407007296,0.66,137.1,137.07,8.10505668]
["bitfinex","SOLUSD",1764407007474,3.8808824,137.1,137.07,8.10505668]
["bitfinex","SOLUSD",1764407008400,0.66,137.1,137.07,8.10505668]
["bitfinex","SOLUSD",1764407009703,0.66,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764407010598,3.2208824,137.09,137.07,7.39505668]
["bitfinex","SOLUSD",1764407010799,3.8808824,137.1,137.07,8.10505668]
["bitfinex","SOLUSD",1764407013490,3.2208824,137.1,137.07,8.10505668]
["bitfinex","SOLUSD",1764407013790,0.66,137.09,137.07,8.10505668]
["bitfinex","SOLUSD",1764407013994,3.8808824,137.1,137.07,8.10505668]
["bitfinex","SOLUSD",1764407014905,3.2208824,137.1,137.07,8.10505668]
["bitfinex","SOLUSD",1764407015107,3.8808824,137.1,137.07,8.10505668]
["bitfinex","SOLUSD",1764407017608,0.71,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764407018486,0.71,137.09,137.07,0.76]
["bitfinex","SOLUSD",1764407019007,3.9308824,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764407019392,0.71,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407020007,11.22589261,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407020581,10.06836021,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407024812,7.29501021,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407025016,7.29501021,137.08,137.07,0.76]
["bitfinex","SOLUSD",1764407025709,7.29501021,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407026701,9.35836021,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407027791,10.06836021,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407030122,2.77335,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407030309,127.703124,137.1,137.07,0.76]
["bitfinex","SOLUSD",1764407030310,106.87335,137.1,137.07,0.76]
["bitfinex","SOLUSD",1764407030490,110.07335,137.1,137.07,0.76]
["bitfinex","SOLUSD",1764407030819,106.16335,137.1,137.07,0.76]
["bitfinex","SOLUSD",1764407031424,106.16335,137.1,137.07,8.0551941]
["bitfinex","SOLUSD",1764407031596,106.87335,137.1,137.07,8.0551941]
["bitfinex","SOLUSD",1764407031997,5.26335,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764407032196,5.97335,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764407033532,5.97335,137.11,137.08,7.95463306]
["bitfinex","SOLUSD",1764407033705,5.97335,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764407034204,5.26335,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764407035719,2.06335,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764407036117,2.06335,137.1,137.08,7.29463306]
["bitfinex","SOLUSD",1764407036319,2.06335,137.1,137.08,7.95463306]
["bitfinex","SOLUSD",1764407037528,2.06335,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764407038028,2.06335,137.1,137.09,7.95447808]
["bitfinex","SOLUSD",1764407038724,5.26335,137.11,137.09,7.95447808]
["bitfinex","SOLUSD",1764407038928,5.26335,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764407039101,2.06335,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764407042329,107.91092233,137.13,137.1,7.95394602]
["bitfinex","SOLUSD",1764407042630,2.06335,137.12,137.1,7.95394602]
["bitfinex","SOLUSD",1764407042849,2.06335,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764407043209,2.06335,137.12,137.1,7.95394602]
["bitfinex","SOLUSD",1764407044133,2.06335,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764407046132,2.06335,137.12,137.11,7.95341404]
["bitfinex","SOLUSD",1764407046731,5.87427233,137.13,137.11,7.95341404]
["bitfinex","SOLUSD",1764407049130,6.53427233,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1764407049337,6.53427233,137.13,137.1,9.47994492]
["bitfinex","SOLUSD",1764407050133,2.06335,137.12,137.11,0.67]
["bitfinex","SOLUSD",1764407050370,2.06335,137.12,137.11,7.96341404]
["bitfinex","SOLUSD",1764407051731,3.81092233,137.13,137.11,7.96341404]
["bitfinex","SOLUSD",1764407051912,5.87427233,137.13,137.11,7.96341404]
["bitfinex","SOLUSD",1764407055032,2.06335,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764407055337,2.72335,137.15,137.12,0.72]
["bitfinex","SOLUSD",1764407055505,2.06335,137.14,137.12,8.01252878]
["bitfinex","SOLUSD",1764407055706,2.72335,137.15,137.12,8.01252878]
["bitfinex","SOLUSD",1764407055916,2.06335,137.15,137.13,0.72]
["bitfinex","SOLUSD",1764407056712,2.06335,137.15,137.13,8.01205295]
["bitfinex","SOLUSD",1764407057129,2.06335,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764407057445,2.06335,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764407058218,2.06335,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764407058637,5.8727016,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764407059027,2.06335,137.17,137.16,8.01075532]
["bitfinex","SOLUSD",1764407059231,2.72335,137.17,137.14,3.2]
["bitfinex","SOLUSD",1764407059431,2.72335,137.16,137.14,9.52994492]
["bitfinex","SOLUSD",1764407059742,2.06335,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1764407059951,2.06335,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764407061351,2.06335,137.16,137.15,8.01128691]
["bitfinex","SOLUSD",1764407062038,2.72335,137.17,137.15,8.01128691]
["bitfinex","SOLUSD",1764407063745,2.06335,137.17,137.15,8.01128691]
["bitfinex","SOLUSD",1764407064453,2.72335,137.17,137.15,8.01128691]
["bitfinex","SOLUSD",1764407066446,6.5327016,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764407066757,6.5327016,137.18,137.15,8.01128691]
["bitfinex","SOLUSD",1764407067046,3.8093516,137.18,137.16,0.72]
["bitfinex","SOLUSD",1764407068254,3.8093516,137.18,137.16,8.01063165]
["bitfinex","SOLUSD",1764407072154,3.8093516,137.18,137.14,10.87329492]
["bitfinex","SOLUSD",1764407072344,3.8093516,137.18,137.17,0.72]
["bitfinex","SOLUSD",1764407072871,3.8093516,137.18,137.16,0.72]
["bitfinex","SOLUSD",1764407073355,3.8093516,137.18,137.16,8.01059914]
["bitfinex","SOLUSD",1764407075557,4.4793516,137.18,137.16,8.01059914]
["bitfinex","SOLUSD",1764407076344,3.8093516,137.18,137.16,8.01059914]
["bitfinex","SOLUSD",1764407077258,5.8727016,137.18,137.16,8.01059914]
["bitfinex","SOLUSD",1764407080765,7.02758341,137.18,137.16,8.01059914]
["bitfinex","SOLUSD",1764407082446,7.69758341,137.18,137.16,8.01059914]
["bitfinex","SOLUSD",1764407083173,7.02758341,137.18,137.16,8.01059914]
["bitfinex","SOLUSD",1764407087062,7.02758341,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764407087063,3.8093516,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764407087369,7.02758341,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764407087763,7.02758341,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764407088269,104.1,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1764407088575,3.21823181,137.2,137.17,12.00994492]
["bitfinex","SOLUSD",1764407088752,3.21823181,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407089270,3.21823181,137.2,137.18,7.99957838]
["bitfinex","SOLUSD",1764407089446,3.88823181,137.2,137.18,7.99957838]
["bitfinex","SOLUSD",1764407090559,3.88823181,137.2,137.17,19.30006343]
["bitfinex","SOLUSD",1764407090757,3.88823181,137.19,137.17,20.01006343]
["bitfinex","SOLUSD",1764407091166,3.88823181,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407091548,3.88823181,137.2,137.17,20.01006343]
["bitfinex","SOLUSD",1764407091743,3.88823181,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407092663,3.88823181,137.2,137.17,20.01006343]
["bitfinex","SOLUSD",1764407092865,3.88823181,137.2,137.17,19.30006343]
["bitfinex","SOLUSD",1764407093052,3.88823181,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407093373,3.88823181,137.2,137.17,19.30006343]
["bitfinex","SOLUSD",1764407093561,3.88823181,137.2,137.17,20.01006343]
["bitfinex","SOLUSD",1764407096576,3.88823181,137.2,137.18,7.99964442]
["bitfinex","SOLUSD",1764407097074,3.88823181,137.19,137.17,10.49013265]
["bitfinex","SOLUSD",1764407097275,3.21823181,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1764407097474,3.21823181,137.17,137.15,8.00111408]
["bitfinex","SOLUSD",1764407097678,3.88823181,137.17,137.15,8.00111408]
["bitfinex","SOLUSD",1764407098058,3.21823181,137.17,137.15,8.00111408]
["bitfinex","SOLUSD",1764407099073,3.21823181,137.17,137.16,8.00075532]
["bitfinex","SOLUSD",1764407099380,3.21823181,137.18,137.16,8.00075532]
["bitfinex","SOLUSD",1764407100086,3.88823181,137.18,137.16,8.00075532]
["bitfinex","SOLUSD",1764407101377,3.21823181,137.18,137.16,8.00075532]
["bitfinex","SOLUSD",1764407102080,111.79677033,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1764407102281,0.2,137.22,137.18,12.02817673]
["bitfinex","SOLUSD",1764407102488,0.2,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1764407102674,0.2,137.22,137.21,15.93817673]
["bitfinex","SOLUSD",1764407104264,0.2,137.22,137.21,23.22627526]
["bitfinex","SOLUSD",1764407104778,0.2,137.22,137.21,23.5105984]
["bitfinex","SOLUSD",1764407106284,0.2,137.22,137.21,39.8194624]
["bitfinex","SOLUSD",1764407107488,0.2,137.22,137.21,42.73821171]
["bitfinex","SOLUSD",1764407109996,0.2,137.23,137.22,8.80994492]
["bitfinex","SOLUSD",1764407110189,0.2,137.24,137.23,0.28432314]
["bitfinex","SOLUSD",1764407110419,0.2,137.24,137.23,7.37255495]
["bitfinex","SOLUSD",1764407111089,0.2,137.24,137.23,14.65959131]
["bitfinex","SOLUSD",1764407116803,0.91,137.24,137.23,19.29698128]
["bitfinex","SOLUSD",1764407118397,4.12823181,137.24,137.21,7.28793868]
["bitfinex","SOLUSD",1764407118578,3.92823181,137.23,137.21,7.28793868]
["bitfinex","SOLUSD",1764407118973,0.71,137.22,137.21,7.28793868]
["bitfinex","SOLUSD",1764407121598,3.92823181,137.22,137.21,7.28793868]
["bitfinex","SOLUSD",1764407121794,3.92823181,137.22,137.2,7.28844704]
["bitfinex","SOLUSD",1764407122100,3.92823181,137.21,137.2,7.28844704]
["bitfinex","SOLUSD",1764407122404,3.92823181,137.21,137.19,25.51196266]
["bitfinex","SOLUSD",1764407122579,0.71,137.2,137.19,34.32190758]
["bitfinex","SOLUSD",1764407124104,0.71,137.22,137.19,34.32190758]
["bitfinex","SOLUSD",1764407124279,0.71,137.22,137.19,34.99190758]
["bitfinex","SOLUSD",1764407125511,3.92823181,137.22,137.19,34.32190758]
["bitfinex","SOLUSD",1764407125885,0.71,137.21,137.19,34.32190758]
["bitfinex","SOLUSD",1764407129182,3.21823181,137.23,137.19,34.32190758]
["bitfinex","SOLUSD",1764407129384,0.71,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764407129701,0.71,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764407130480,0.71,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764407130923,0.71,137.22,137.2,7.95862973]
["bitfinex","SOLUSD",1764407132212,3.92823181,137.23,137.2,11.15862973]
["bitfinex","SOLUSD",1764407132390,0.71,137.23,137.2,11.15862973]
["bitfinex","SOLUSD",1764407137333,3.92823181,137.23,137.2,11.15862973]
["bitfinex","SOLUSD",1764407141011,0.2,137.24,137.23,16.59318714]
["bitfinex","SOLUSD",1764407141307,0.2,137.24,137.23,23.69141895]
["bitfinex","SOLUSD",1764407141699,0.2,137.24,137.23,26.6099553]
["bitfinex","SOLUSD",1764407141896,0.2,137.24,137.23,33.89699166]
["bitfinex","SOLUSD",1764407142602,0.2,137.24,137.23,32.73512029]
["bitfinex","SOLUSD",1764407143711,0.2,137.24,137.23,29.81658394]
["bitfinex","SOLUSD",1764407151327,0.2,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1764407151527,0.2,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1764407151705,0.2,137.24,137.23,5.25636044]
["bitfinex","SOLUSD",1764407151906,0.2,137.24,137.23,6.22068358]
["bitfinex","SOLUSD",1764407152328,0.2,137.24,137.23,13.50771994]
["bitfinex","SOLUSD",1764407157637,0.89,137.24,137.22,7.28738556]
["bitfinex","SOLUSD",1764407157811,0.89,137.24,137.22,16.09733048]
["bitfinex","SOLUSD",1764407158337,0.69,137.23,137.22,16.09733048]
["bitfinex","SOLUSD",1764407158837,0.69,137.23,137.18,36.44587491]
["bitfinex","SOLUSD",1764407158838,2.74636044,137.23,137.17,0.68]
["bitfinex","SOLUSD",1764407159033,2.05636044,137.22,137.18,3.2]
["bitfinex","SOLUSD",1764407159252,2.74636044,137.22,137.18,3.2]
["bitfinex","SOLUSD",1764407159417,0.69,137.21,137.18,3.2]
["bitfinex","SOLUSD",1764407159617,0.69,137.21,137.19,16.09910593]
["bitfinex","SOLUSD",1764407160017,0.69,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764407160219,2.74636044,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764407160622,2.74636044,137.2,137.18,10.48959285]
["bitfinex","SOLUSD",1764407160944,2.74636044,137.2,137.18,7.28959285]
["bitfinex","SOLUSD",1764407161121,0.69,137.19,137.18,7.28959285]
["bitfinex","SOLUSD",1764407161941,0.69,137.19,137.17,25.51578332]
["bitfinex","SOLUSD",1764407166744,127.69628714,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1764407166949,2.05636044,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764407167147,0.68,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764407169646,2.73636044,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764407169849,0.68,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764407172127,0.68,137.21,137.19,7.96916101]
["bitfinex","SOLUSD",1764407172523,2.05636044,137.22,137.19,7.96916101]
["bitfinex","SOLUSD",1764407172836,106.83636044,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764407173957,106.83636044,137.23,137.2,10.48822681]
["bitfinex","SOLUSD",1764407173958,0.65,137.22,137.2,10.48822681]
["bitfinex","SOLUSD",1764407174132,0.65,137.22,137.2,11.17822681]
["bitfinex","SOLUSD",1764407174754,0.65,137.22,137.2,10.48822681]
["bitfinex","SOLUSD",1764407174956,2.05636044,137.21,137.19,7.28896337]
["bitfinex","SOLUSD",1764407175551,0.65,137.2,137.19,16.09890829]
["bitfinex","SOLUSD",1764407176328,0.65,137.2,137.19,7.28896337]
["bitfinex","SOLUSD",1764407194151,0.65,137.21,137.19,7.28896337]
["bitfinex","SOLUSD",1764407194350,107.3,137.23,137.2,0.69]
["bitfinex","SOLUSD",1764407194659,104.1,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1764407195039,104.1,137.23,137.21,9.49994492]
["bitfinex","SOLUSD",1764407196170,104.1,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764407197871,104.76,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764407198461,0.66,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764407200573,0.2,137.24,137.22,7.9975674]
["bitfinex","SOLUSD",1764407200783,0.86,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764407201278,0.66,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764407202858,0.66,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764407206384,3.87535478,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764407208087,0.66,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764407210985,0.2,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764407211167,0.86,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764407211694,0.66,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764407214893,3.87535478,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764407215100,0.66,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764407215598,0.66,137.22,137.2,3.91]
["bitfinex","SOLUSD",1764407215982,0.66,137.23,137.2,3.91]
["bitfinex","SOLUSD",1764407216374,0.66,137.23,137.2,11.19844363]
["bitfinex","SOLUSD",1764407217075,0.2,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764407217699,0.2,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1764407217987,0.2,137.24,137.23,9.51994492]
["bitfinex","SOLUSD",1764407218368,0.2,137.24,137.23,16.80698128]
["bitfinex","SOLUSD",1764407219587,0.2,137.24,137.23,20.3066592]
["bitfinex","SOLUSD",1764407219796,0.2,137.24,137.23,20.16449763]
["bitfinex","SOLUSD",1764407221515,0.2,137.24,137.23,20.02233606]
["bitfinex","SOLUSD",1764407223517,0.2,137.24,137.23,20.16449763]
["bitfinex","SOLUSD",1764407224022,0.2,137.24,137.23,20.3066592]
["bitfinex","SOLUSD",1764407227414,0.2,137.24,137.23,17.09130442]
["bitfinex","SOLUSD",1764407227612,0.2,137.24,137.23,20.29130442]
["bitfinex","SOLUSD",1764407245606,0.2,137.24,137.23,19.58130442]
["bitfinex","SOLUSD",1764407245814,0.2,137.24,137.23,20.30130442]
["bitfinex","SOLUSD",1764407251336,0.89,137.24,137.23,16.38130442]
["bitfinex","SOLUSD",1764407251519,0.89,137.24,137.23,16.09698128]
["bitfinex","SOLUSD",1764407256841,29.60826871,137.24,137.16,0.72]
["bitfinex","SOLUSD",1764407257044,3.21535478,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1764407257345,3.21535478,137.2,137.18,0.28432314]
["bitfinex","SOLUSD",1764407257515,0.66,137.19,137.17,16.09998248]
["bitfinex","SOLUSD",1764407258447,3.87535478,137.19,137.17,16.09998248]
["bitfinex","SOLUSD",1764407258831,0.66,137.18,137.17,16.09998248]
["bitfinex","SOLUSD",1764407259030,0.66,137.18,137.17,16.24214405]
["bitfinex","SOLUSD",1764407259338,0.66,137.18,137.17,16.38430562]
["bitfinex","SOLUSD",1764407260440,0.66,137.18,137.17,16.09998248]
["bitfinex","SOLUSD",1764407264254,0.66,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764407264255,3.87535478,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1764407264450,0.66,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1764407265150,2.7196683,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1764407265948,0.66,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1764407266641,2.7196683,137.17,137.15,192.29097728]
["bitfinex","SOLUSD",1764407266845,0.66,137.17,137.15,192.29097728]
["bitfinex","SOLUSD",1764407267043,0.66,137.16,137.15,201.1009222]
["bitfinex","SOLUSD",1764407268231,0.66,137.16,137.15,185.0]
["bitfinex","SOLUSD",1764407270451,2.7196683,137.16,137.15,185.0]
["bitfinex","SOLUSD",1764407271740,26.31928762,137.16,137.15,185.0]
["bitfinex","SOLUSD",1764407271950,41.84641156,137.16,137.15,185.0]
["bitfinex","SOLUSD",1764407273355,25.53754756,137.16,137.15,185.0]
["bitfinex","SOLUSD",1764407273540,34.0605439,137.16,137.15,57.21891708]
["bitfinex","SOLUSD",1764407273740,34.0605439,137.16,137.09,0.1]
["bitfinex","SOLUSD",1764407273741,18.308864,137.13,137.09,0.1]
["bitfinex","SOLUSD",1764407273948,18.3685323,137.1,137.07,0.1]
["bitfinex","SOLUSD",1764407274154,2.0596683,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407274349,5.2596683,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407274549,5.7296683,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407276049,13.02467851,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407277361,5.7296683,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407277558,9.54169791,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407279163,12.464713,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407281470,19.75972321,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407293464,17.23005491,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407293663,3.81202961,137.08,137.07,0.78]
["bitfinex","SOLUSD",1764407296070,7.03202961,137.08,137.07,0.78]
["bitfinex","SOLUSD",1764407298362,3.81202961,137.08,137.07,0.78]
["bitfinex","SOLUSD",1764407298678,5.2796683,137.1,137.07,0.78]
["bitfinex","SOLUSD",1764407301674,2.0596683,137.09,137.07,0.78]
["bitfinex","SOLUSD",1764407301856,3.22,137.1,137.07,0.78]
["bitfinex","SOLUSD",1764407307386,5.2796683,137.1,137.07,0.78]
["bitfinex","SOLUSD",1764407307866,2.0596683,137.09,137.07,8.07552731]
["bitfinex","SOLUSD",1764407308278,2.0596683,137.09,137.08,0.68]
["bitfinex","SOLUSD",1764407308789,2.0596683,137.09,137.07,8.07552731]
["bitfinex","SOLUSD",1764407308966,5.2596683,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764407314908,3.2,137.1,137.08,7.97482915]
["bitfinex","SOLUSD",1764407315377,3.2,137.1,137.09,0.7]
["bitfinex","SOLUSD",1764407316575,16.308864,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407316774,21.5685323,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407317380,24.491761,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407318984,32.25677121,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407324392,31.78677121,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407324600,31.80677121,137.08,137.07,0.8]
["bitfinex","SOLUSD",1764407324785,31.80677121,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407325582,32.27677121,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407326597,33.44084934,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407327197,32.97084934,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407327404,32.97084934,137.08,137.07,0.8]
["bitfinex","SOLUSD",1764407327902,32.97084934,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407328900,33.44084934,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407329086,37.25306977,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407332087,36.78306977,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407334104,37.25306977,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407340795,36.78306977,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407342514,37.25306977,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407349916,33.55932334,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407350122,36.78306977,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407351201,36.78306977,137.08,137.07,0.77]
["bitfinex","SOLUSD",1764407351905,37.25306977,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407352902,36.78306977,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764407353221,36.78306977,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764407353222,37.25306977,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764407353407,3.22374643,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764407353926,6.14761617,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764407354112,13.44315859,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764407354621,17.13690502,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407359714,16.66690502,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407361830,10.21941216,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407362032,13.44315859,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407362627,17.42122816,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407365838,10.9737353,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407366029,14.19748173,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407366614,17.42122816,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407367541,14.19748173,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407369338,10.21941216,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407369513,16.66315859,137.07,137.06,0.69000001]
["bitfinex","SOLUSD",1764407369920,16.66315859,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407371718,10.21941216,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764407371937,10.51554242,137.07,137.06,0.69000001]
["bitfinex","SOLUSD",1764407373224,13.73928885,137.07,137.06,0.69000001]
["bitfinex","SOLUSD",1764407373626,33.56367702,137.08,137.06,0.69000001]
["bitfinex","SOLUSD",1764407373833,3.81222043,137.08,137.06,0.69000001]
["bitfinex","SOLUSD",1764407380345,146.04035045,137.11,137.07,3.22374643]
["bitfinex","SOLUSD",1764407380346,120.408864,137.11,137.07,3.22374643]
["bitfinex","SOLUSD",1764407380552,16.308864,137.11,137.07,3.22374643]
["bitfinex","SOLUSD",1764407380852,16.308864,137.11,137.08,0.68]
["bitfinex","SOLUSD",1764407383247,16.308864,137.11,137.08,3.90374643]
["bitfinex","SOLUSD",1764407383634,16.308864,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764407385236,18.39985648,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764407385435,21.61985648,137.12,137.09,3.90374643]
["bitfinex","SOLUSD",1764407385631,14.32459392,137.12,137.09,3.90374643]
["bitfinex","SOLUSD",1764407385832,14.32459392,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764407386740,7.03132103,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764407386933,7.03132103,137.12,137.1,2.74102869]
["bitfinex","SOLUSD",1764407387341,7.03132103,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764407391432,7.03132103,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764407391433,16.38523186,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764407391637,2.06102869,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764407391858,3.22,137.1,137.09,0.68]
["bitfinex","SOLUSD",1764407392439,5.28102869,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764407392637,3.22,137.1,137.08,0.68]
["bitfinex","SOLUSD",1764407397745,11.10441009,137.12,137.08,10.03596429]
["bitfinex","SOLUSD",1764407397951,3.22,137.11,137.08,10.03596429]
["bitfinex","SOLUSD",1764407398257,3.22,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764407402564,3.22,137.11,137.09,7.97436385]
["bitfinex","SOLUSD",1764407402765,3.22,137.11,137.09,10.03539254]
["bitfinex","SOLUSD",1764407402955,3.22,137.11,137.1,0.68]
["bitfinex","SOLUSD",1764407404570,3.81132103,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764407404746,7.01132103,137.12,137.1,0.68]
["bitfinex","SOLUSD",1764407404947,7.01132103,137.12,137.1,10.034961]
["bitfinex","SOLUSD",1764407405147,3.2,137.12,137.1,10.034961]
["bitfinex","SOLUSD",1764407405353,3.2,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764407406747,3.2,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764407407452,12.55411621,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764407409750,10.49308752,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764407410775,12.55411621,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764407412973,32.6736571,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764407423882,30.61262841,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764407424085,10.49308752,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764407426386,9.35555018,137.13,137.09,10.04536333]
["bitfinex","SOLUSD",1764407426387,16.64797906,137.13,137.09,10.04536333]
["bitfinex","SOLUSD",1764407426589,12.55555018,137.13,137.11,2.06102869]
["bitfinex","SOLUSD",1764407426795,3.2,137.13,137.11,2.06102869]
["bitfinex","SOLUSD",1764407426999,3.2,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764407434178,27.41137957,137.14,137.12,0.7]
["bitfinex","SOLUSD",1764407434377,3.2,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764407441000,11.10251557,137.14,137.12,0.7]
["bitfinex","SOLUSD",1764407441309,7.29014939,137.18,137.13,2.06102869]
["bitfinex","SOLUSD",1764407441490,21.59337523,137.18,137.15,2.06102869]
["bitfinex","SOLUSD",1764407441692,14.29977401,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764407444512,14.29977401,137.18,137.17,2.06102869]
["bitfinex","SOLUSD",1764407444513,3.2,137.18,137.17,2.06102869]
["bitfinex","SOLUSD",1764407444711,3.2,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764407450315,6.41727863,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764407450610,3.68727863,137.17,137.13,0.71]
["bitfinex","SOLUSD",1764407450910,3.21727863,137.16,137.13,0.71]
["bitfinex","SOLUSD",1764407451212,3.2,137.15,137.13,0.71]
["bitfinex","SOLUSD",1764407452516,3.2,137.15,137.13,11.21962749]
["bitfinex","SOLUSD",1764407452732,21.42910261,137.17,137.14,3.92727863]
["bitfinex","SOLUSD",1764407453028,3.2,137.17,137.14,3.92727863]
["bitfinex","SOLUSD",1764407453230,23.59822063,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764407453409,3.2,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764407454419,6.41727863,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764407456799,3.21727863,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764407457006,3.2,137.17,137.15,0.71]
["bitfinex","SOLUSD",1764407465340,3.21727863,137.19,137.15,8.00109906]
["bitfinex","SOLUSD",1764407465550,3.21727863,137.19,137.16,3.21727863]
["bitfinex","SOLUSD",1764407465551,7.29159683,137.19,137.16,3.21727863]
["bitfinex","SOLUSD",1764407465838,7.29159683,137.19,137.16,3.93727863]
["bitfinex","SOLUSD",1764407466031,7.29159683,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764407466234,26.79800262,137.2,137.17,0.72]
["bitfinex","SOLUSD",1764407468336,3.2,137.2,137.17,11.22705041]
["bitfinex","SOLUSD",1764407468735,3.2,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764407470521,4.00894443,137.21,137.19,12.02722355]
["bitfinex","SOLUSD",1764407470724,0.2,137.21,137.2,12.31154669]
["bitfinex","SOLUSD",1764407471112,0.2,137.21,137.2,13.03154669]
["bitfinex","SOLUSD",1764407471313,0.2,137.21,137.2,15.95093507]
["bitfinex","SOLUSD",1764407472434,0.2,137.21,137.2,23.2395648]
["bitfinex","SOLUSD",1764407473221,0.2,137.21,137.2,26.45684343]
["bitfinex","SOLUSD",1764407473823,0.2,137.23,137.21,9.09426806]
["bitfinex","SOLUSD",1764407474027,0.2,137.23,137.22,3.21727863]
["bitfinex","SOLUSD",1764407474225,0.2,137.23,137.22,3.91727863]
["bitfinex","SOLUSD",1764407474427,0.2,137.23,137.22,11.20484603]
["bitfinex","SOLUSD",1764407474817,0.2,137.23,137.22,20.29911409]
["bitfinex","SOLUSD",1764407475917,0.2,137.23,137.22,22.93375325]
["bitfinex","SOLUSD",1764407476321,0.2,137.23,137.22,20.01479095]
["bitfinex","SOLUSD",1764407479918,0.2,137.23,137.22,20.29911409]
["bitfinex","SOLUSD",1764407480122,0.2,137.23,137.22,23.21807639]
["bitfinex","SOLUSD",1764407484445,0.2,137.23,137.22,23.21807639]
["bitfinex","SOLUSD",1764407487853,0.2,137.23,137.22,39.52694039]
["bitfinex","SOLUSD",1764407490673,0.2,137.23,137.22,42.72694039]
["bitfinex","SOLUSD",1764407496571,1e-08,137.23,137.22,42.72694039]
["bitfinex","SOLUSD",1764407497269,1e-08,137.24,137.23,9.77426806]
["bitfinex","SOLUSD",1764407497447,1e-08,137.24,137.23,12.99154669]
["bitfinex","SOLUSD",1764407497846,1e-08,137.24,137.23,15.90987011]
["bitfinex","SOLUSD",1764407499269,1e-08,137.24,137.23,23.19690647]
["bitfinex","SOLUSD",1764407505651,1e-08,137.24,137.23,20.27858305]
["bitfinex","SOLUSD",1764407507066,1e-08,137.24,137.23,19.59858305]
["bitfinex","SOLUSD",1764407508876,1e-08,137.24,137.23,20.27858305]
["bitfinex","SOLUSD",1764407509373,1e-08,137.24,137.23,19.59858305]
["bitfinex","SOLUSD",1764407510655,1e-08,137.24,137.23,18.43803267]
["bitfinex","SOLUSD",1764407514187,1e-08,137.24,137.23,16.09698128]
["bitfinex","SOLUSD",1764407514354,1e-08,137.24,137.23,18.15370953]
["bitfinex","SOLUSD",1764407515982,0.47000001,137.24,137.23,18.15370953]
["bitfinex","SOLUSD",1764407516185,0.47000001,137.24,137.22,9.09426806]
["bitfinex","SOLUSD",1764407516379,0.47000001,137.24,137.22,11.15099631]
["bitfinex","SOLUSD",1764407517084,0.47000001,137.24,137.23,10.86667317]
["bitfinex","SOLUSD",1764407517681,0.47000001,137.24,137.23,18.15370953]
["bitfinex","SOLUSD",1764407519159,1e-08,137.24,137.23,18.15370953]
["bitfinex","SOLUSD",1764407520885,1e-08,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764407521091,0.47000001,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764407522967,0.47000001,137.24,137.23,9.34376461]
["bitfinex","SOLUSD",1764407524372,1e-08,137.24,137.23,9.34376461]
["bitfinex","SOLUSD",1764407526170,1e-08,137.24,137.23,10.00376461]
["bitfinex","SOLUSD",1764407527091,1e-08,137.24,137.23,9.34376461]
["bitfinex","SOLUSD",1764407527589,1e-08,137.24,137.23,10.00376461]
["bitfinex","SOLUSD",1764407529194,1e-08,137.24,137.23,18.81370953]
["bitfinex","SOLUSD",1764407533605,1e-08,137.24,137.23,16.09698128]
["bitfinex","SOLUSD",1764407537106,1e-08,137.24,137.23,18.15370953]
["bitfinex","SOLUSD",1764407538205,1e-08,137.24,137.23,18.82370953]
["bitfinex","SOLUSD",1764407539401,1e-08,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1764407539793,1e-08,137.24,137.23,16.09698128]
["bitfinex","SOLUSD",1764407541001,1e-08,137.24,137.23,18.82370953]
["bitfinex","SOLUSD",1764407547104,1e-08,137.24,137.23,19.10803267]
["bitfinex","SOLUSD",1764407551909,1e-08,137.24,137.23,17.05130442]
["bitfinex","SOLUSD",1764407552107,1e-08,137.24,137.23,19.10803267]
["bitfinex","SOLUSD",1764407566220,1e-08,137.24,137.23,22.02678198]
["bitfinex","SOLUSD",1764407572529,1e-08,137.24,137.23,23.18367678]
["bitfinex","SOLUSD",1764407581746,3.67000001,137.24,137.2,12.69356797]
["bitfinex","SOLUSD",1764407581935,6.58938839,137.24,137.21,3.88362305]
["bitfinex","SOLUSD",1764407582249,1e-08,137.24,137.22,12.02356797]
["bitfinex","SOLUSD",1764407582548,1e-08,137.24,137.22,12.69356797]
["bitfinex","SOLUSD",1764407582933,1e-08,137.24,137.23,3.21362305]
["bitfinex","SOLUSD",1764407583648,1e-08,137.24,137.22,9.47994492]
["bitfinex","SOLUSD",1764407583950,1e-08,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764407584148,1e-08,137.24,137.23,20.26492747]
["bitfinex","SOLUSD",1764407584445,1e-08,137.24,137.23,27.52431586]
["bitfinex","SOLUSD",1764407594751,3.68362306,137.24,137.19,7.28916101]
["bitfinex","SOLUSD",1764407595074,6.60322453,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1764407595255,0.47,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764407595442,12.49356797,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1764407595856,0.47,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764407596365,3.68362305,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764407596561,15.70719102,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764407596763,0.47,137.21,137.18,16.09963729]
["bitfinex","SOLUSD",1764407599169,0.47,137.21,137.18,16.81963729]
["bitfinex","SOLUSD",1764407604579,0.47,137.21,137.18,16.09963729]
["bitfinex","SOLUSD",1764407605075,15.70719102,137.21,137.18,16.09963729]
["bitfinex","SOLUSD",1764407605260,0.47,137.21,137.18,16.09963729]
["bitfinex","SOLUSD",1764407606462,19.39081407,137.21,137.18,16.09963729]
["bitfinex","SOLUSD",1764407606870,18.92081407,137.21,137.18,16.09963729]
["bitfinex","SOLUSD",1764407607176,0.47,137.21,137.18,16.81963729]
["bitfinex","SOLUSD",1764407607346,0.47,137.2,137.18,16.09963729]
["bitfinex","SOLUSD",1764407608575,0.47,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764407610080,0.47,137.2,137.16,13.70393701]
["bitfinex","SOLUSD",1764407610256,0.47,137.2,137.16,8.01031396]
["bitfinex","SOLUSD",1764407610257,3.68362305,137.2,137.16,8.01031396]
["bitfinex","SOLUSD",1764407610447,10.50278406,137.19,137.14,21.90340597]
["bitfinex","SOLUSD",1764407610774,19.52248705,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1764407610974,3.2,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1764407611148,3.67,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1764407611552,25.57980463,137.15,137.12,9.52994492]
["bitfinex","SOLUSD",1764407611968,25.57980463,137.15,137.12,16.82264253]
["bitfinex","SOLUSD",1764407613174,0.47,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1764407613405,0.47,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1764407613754,22.38140488,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1764407614164,0.47,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1764407614464,22.38140488,137.14,137.11,16.82335677]
["bitfinex","SOLUSD",1764407616075,21.91140488,137.14,137.11,16.10335677]
["bitfinex","SOLUSD",1764407616254,3.2,137.15,137.12,3.88362305]
["bitfinex","SOLUSD",1764407616453,3.2,137.15,137.12,0.67]
["bitfinex","SOLUSD",1764407616653,16.778864,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764407621969,16.778864,137.14,137.12,3.88362305]
["bitfinex","SOLUSD",1764407622759,3.2,137.15,137.13,3.21362305]
["bitfinex","SOLUSD",1764407622970,38.68866863,137.16,137.13,3.21362305]
["bitfinex","SOLUSD",1764407623178,41.88866863,137.16,137.13,3.88362305]
["bitfinex","SOLUSD",1764407623787,41.88866863,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764407626367,19.978864,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764407628489,19.508864,137.16,137.12,10.50601465]
["bitfinex","SOLUSD",1764407628694,0.47,137.15,137.12,7.2923916]
["bitfinex","SOLUSD",1764407628870,19.978864,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764407630903,27.26963647,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764407633576,26.79963647,137.16,137.12,7.2923916]
["bitfinex","SOLUSD",1764407633782,0.47,137.15,137.12,7.9623916]
["bitfinex","SOLUSD",1764407637089,3.2,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1764407637584,3.67,137.14,137.11,9.47994492]
["bitfinex","SOLUSD",1764407639097,3.2,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764407639478,3.2,137.14,137.11,18.16354589]
["bitfinex","SOLUSD",1764407639885,3.2,137.14,137.12,0.67]
["bitfinex","SOLUSD",1764407644106,7.76136141,137.15,137.12,0.67]
["bitfinex","SOLUSD",1764407644306,10.96136141,137.15,137.12,0.67]
["bitfinex","SOLUSD",1764407646215,10.96136141,137.15,137.12,7.96288199]
["bitfinex","SOLUSD",1764407646710,3.67,137.15,137.12,7.96288199]
["bitfinex","SOLUSD",1764407649592,3.2,137.15,137.12,7.29288199]
["bitfinex","SOLUSD",1764407649811,3.2,137.15,137.13,0.71]
["bitfinex","SOLUSD",1764407653621,3.67,137.15,137.12,8.00288199]
["bitfinex","SOLUSD",1764407661828,3.2,137.15,137.12,8.00288199]
["bitfinex","SOLUSD",1764407662029,3.2,137.15,137.13,0.71]
["bitfinex","SOLUSD",1764407668123,2.53040163,137.14,137.1,243.79334491]
["bitfinex","SOLUSD",1764407668329,3.2,137.13,137.11,0.66]
["bitfinex","SOLUSD",1764407669329,3.81035846,137.15,137.11,10.01358973]
["bitfinex","SOLUSD",1764407669527,7.01035846,137.15,137.12,2.06040163]
["bitfinex","SOLUSD",1764407669703,7.01035846,137.15,137.12,2.72040163]
["bitfinex","SOLUSD",1764407669903,7.01035846,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764407684147,3.2,137.14,137.13,0.66]
["bitfinex","SOLUSD",1764407704555,107.3,137.16,137.13,7.95191716]
["bitfinex","SOLUSD",1764407704758,107.3,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764407706860,7.29003758,137.18,137.14,11.2209094]
["bitfinex","SOLUSD",1764407707071,3.2,137.17,137.14,11.2209094]
["bitfinex","SOLUSD",1764407707237,3.2,137.17,137.15,0.71]
["bitfinex","SOLUSD",1764407708935,21.90820462,137.18,137.15,8.00080477]
["bitfinex","SOLUSD",1764407709142,3.2,137.19,137.16,3.21956272]
["bitfinex","SOLUSD",1764407709462,3.2,137.19,137.16,3.92956272]
["bitfinex","SOLUSD",1764407709767,3.2,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407710552,3.67,137.19,137.16,8.00029677]
["bitfinex","SOLUSD",1764407710740,10.96029677,137.19,137.16,8.00029677]
["bitfinex","SOLUSD",1764407711165,10.49029677,137.19,137.16,7.29029677]
["bitfinex","SOLUSD",1764407711371,10.49029677,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407713066,13.70985949,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407715170,10.49029677,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407716172,0.47,137.18,137.16,7.29029677]
["bitfinex","SOLUSD",1764407716369,6.41956272,137.17,137.13,12.51963915]
["bitfinex","SOLUSD",1764407716546,3.21956272,137.15,137.11,9.48994492]
["bitfinex","SOLUSD",1764407716745,3.2,137.14,137.12,0.68]
["bitfinex","SOLUSD",1764407717047,6.41956272,137.14,137.12,0.68]
["bitfinex","SOLUSD",1764407717570,6.41956272,137.14,137.12,7.97286506]
["bitfinex","SOLUSD",1764407718173,3.2,137.14,137.12,7.97286506]
["bitfinex","SOLUSD",1764407720678,14.18042704,137.14,137.11,7.97337703]
["bitfinex","SOLUSD",1764407721066,6.88956272,137.14,137.11,7.97337703]
["bitfinex","SOLUSD",1764407721278,16.308864,137.13,137.11,7.97337703]
["bitfinex","SOLUSD",1764407721491,16.308864,137.13,137.11,0.68]
["bitfinex","SOLUSD",1764407730064,26.82114871,137.13,137.1,243.13334491]
["bitfinex","SOLUSD",1764407730266,27.29114871,137.13,137.1,243.81334491]
["bitfinex","SOLUSD",1764407730478,10.98228471,137.13,137.1,243.81334491]
["bitfinex","SOLUSD",1764407730782,21.91620703,137.12,137.1,243.81334491]
["bitfinex","SOLUSD",1764407730985,3.2,137.11,137.1,243.81334491]
["bitfinex","SOLUSD",1764407733783,3.2,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407734082,14.18297676,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407734584,28.80576975,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407735173,25.11620703,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407736485,25.11620703,137.11,137.1,243.85334491]
["bitfinex","SOLUSD",1764407738192,21.91620703,137.11,137.1,243.85334491]
["bitfinex","SOLUSD",1764407738391,25.11620703,137.11,137.1,243.85334491]
["bitfinex","SOLUSD",1764407747511,3.2,137.11,137.1,243.85334491]
["bitfinex","SOLUSD",1764407748903,3.81105918,137.13,137.1,243.85334491]
["bitfinex","SOLUSD",1764407749110,3.2,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764407756220,3.2,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764407762537,5.73120239,137.12,137.1,243.13334491]
["bitfinex","SOLUSD",1764407762820,2.53120239,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407763014,2.06120239,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407764307,29.21277297,137.12,137.1,243.85334491]
["bitfinex","SOLUSD",1764407764614,3.2,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407765013,3.2,137.11,137.1,243.85334491]
["bitfinex","SOLUSD",1764407765411,3.2,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407765615,3.2,137.11,137.1,243.81334491]
["bitfinex","SOLUSD",1764407771130,3.2,137.12,137.1,251.10724479]
["bitfinex","SOLUSD",1764407771322,3.2,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764407779941,3.2,137.12,137.11,7.97341404]
["bitfinex","SOLUSD",1764407781734,3.2,137.12,137.11,10.03461643]
["bitfinex","SOLUSD",1764407782139,3.2,137.12,137.11,7.97341404]
["bitfinex","SOLUSD",1764407784916,3.81105918,137.13,137.11,10.03461643]
["bitfinex","SOLUSD",1764407785123,3.2,137.14,137.12,2.77120239]
["bitfinex","SOLUSD",1764407785537,3.2,137.14,137.13,0.71]
["bitfinex","SOLUSD",1764407787346,137.11187527,137.17,137.13,10.06350373]
["bitfinex","SOLUSD",1764407787554,3.2,137.16,137.13,10.06350373]
["bitfinex","SOLUSD",1764407787856,3.2,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764407788023,107.91010505,137.17,137.15,2.06120239]
["bitfinex","SOLUSD",1764407788225,111.11010505,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764407788436,7.01010505,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764407789144,3.2,137.17,137.16,2.77120239]
["bitfinex","SOLUSD",1764407789444,3.2,137.19,137.16,8.00075532]
["bitfinex","SOLUSD",1764407789642,3.2,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407790348,3.67,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764407791154,3.67,137.19,137.16,8.00068822]
["bitfinex","SOLUSD",1764407792028,13.02046132,137.19,137.14,2.06120239]
["bitfinex","SOLUSD",1764407792332,13.02046132,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764407792534,3.2,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764407793854,10.49139351,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764407794557,3.2,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764407796156,3.2,137.19,137.16,8.00073673]
["bitfinex","SOLUSD",1764407796643,3.2,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407797338,10.49073673,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407799537,3.2,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407802756,5.26120239,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407804858,5.26120239,137.19,137.17,7.99991329]
["bitfinex","SOLUSD",1764407805062,111.10885231,137.2,137.17,7.99991329]
["bitfinex","SOLUSD",1764407805365,7.00885231,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407807043,7.00885231,137.2,137.18,7.99947157]
["bitfinex","SOLUSD",1764407807556,7.00885231,137.2,137.19,0.71]
["bitfinex","SOLUSD",1764407812357,9.5400547,137.2,137.17,8.00010564]
["bitfinex","SOLUSD",1764407812564,27.76641773,137.2,137.17,8.00010564]
["bitfinex","SOLUSD",1764407813065,27.29641773,137.2,137.17,8.00010564]
["bitfinex","SOLUSD",1764407813258,27.29641773,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407814845,25.23521534,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407816464,7.00885231,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407816668,7.29010564,137.19,137.18,0.71]
["bitfinex","SOLUSD",1764407818670,7.29010564,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764407818851,7.29010564,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407820182,7.29010564,137.19,137.17,8.00001579]
["bitfinex","SOLUSD",1764407820352,7.29010564,137.19,137.18,0.71]
["bitfinex","SOLUSD",1764407820862,10.22629722,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407821063,17.23514953,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407821581,7.00885231,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764407821781,7.29001579,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764407822084,3.2,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764407822681,3.2,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764407823766,3.2,137.18,137.17,8.0002238]
["bitfinex","SOLUSD",1764407831382,3.2,137.18,137.17,0.71]
["bitfinex","SOLUSD",1764407833984,3.2,137.18,137.17,8.0002238]
["bitfinex","SOLUSD",1764407834685,10.95827283,137.19,137.17,8.0002238]
["bitfinex","SOLUSD",1764407834876,10.95827283,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764407835261,10.95827283,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764407838881,3.2,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764407840211,3.2,137.19,137.17,7.9901413]
["bitfinex","SOLUSD",1764407841691,17.96712514,137.19,137.17,7.9901413]
["bitfinex","SOLUSD",1764407841988,17.96712514,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764407842162,3.2,137.19,137.16,11.20820023]
["bitfinex","SOLUSD",1764407842489,3.2,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764407843194,3.2,137.19,137.17,7.99016519]
["bitfinex","SOLUSD",1764407843394,3.2,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764407846574,16.308864,137.22,137.18,11.20713728]
["bitfinex","SOLUSD",1764407846774,3.2,137.21,137.19,3.21744491]
["bitfinex","SOLUSD",1764407846974,3.2,137.21,137.19,3.91744491]
["bitfinex","SOLUSD",1764407847175,3.2,137.21,137.2,0.7]
["bitfinex","SOLUSD",1764407850676,3.2,137.21,137.2,7.98862973]
["bitfinex","SOLUSD",1764407852882,3.2,137.21,137.2,11.20607464]
["bitfinex","SOLUSD",1764407853101,3.2,137.21,137.2,7.98862973]
["bitfinex","SOLUSD",1764407856698,126.13311011,137.23,137.2,11.20607464]
["bitfinex","SOLUSD",1764407856897,3.2,137.22,137.21,0.66]
["bitfinex","SOLUSD",1764407864299,3.2,137.22,137.2,7.94862973]
["bitfinex","SOLUSD",1764407864507,3.2,137.22,137.21,0.66]
["bitfinex","SOLUSD",1764407865303,3.67,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764407865506,0.47,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764407865700,3.2,137.2,137.17,18.8848575]
["bitfinex","SOLUSD",1764407865895,6.41744491,137.2,137.17,7.95019056]
["bitfinex","SOLUSD",1764407866111,0.47,137.19,137.17,7.29019056]
["bitfinex","SOLUSD",1764407866408,3.2,137.18,137.17,7.29019056]
["bitfinex","SOLUSD",1764407867914,6.88744491,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764407868416,23.19630891,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764407869294,23.19630891,137.18,137.15,7.95119385]
["bitfinex","SOLUSD",1764407870113,23.19630891,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764407870410,30.48606713,137.18,137.13,10.50963884]
["bitfinex","SOLUSD",1764407870583,30.48606713,137.18,137.14,0.66]
["bitfinex","SOLUSD",1764407870584,0.47,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764407871398,30.48606713,137.18,137.14,7.95170034]
["bitfinex","SOLUSD",1764407871800,30.48606713,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764407872214,0.47,137.17,137.13,0.66]
["bitfinex","SOLUSD",1764407872511,3.21744491,137.16,137.12,0.66]
["bitfinex","SOLUSD",1764407872708,3.21744491,137.16,137.11,3.21744491]
["bitfinex","SOLUSD",1764407872709,3.2,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764407877609,3.2,137.15,137.13,7.95219418]
["bitfinex","SOLUSD",1764407877803,3.2,137.15,137.14,0.66]
["bitfinex","SOLUSD",1764407878033,3.2,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764407881523,5.73031449,137.15,137.12,7.29287315]
["bitfinex","SOLUSD",1764407881733,5.73031449,137.15,137.12,7.95287315]
["bitfinex","SOLUSD",1764407882225,5.26031449,137.15,137.12,7.29287315]
["bitfinex","SOLUSD",1764407882414,5.26031449,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764407882622,3.2,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764407883318,10.49287315,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764407884904,12.55318764,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764407885413,2.53031449,137.14,137.1,243.13334491]
["bitfinex","SOLUSD",1764407885621,2.06031449,137.13,137.1,243.84334491]
["bitfinex","SOLUSD",1764407885808,3.2,137.12,137.1,243.84334491]
["bitfinex","SOLUSD",1764407886206,3.2,137.12,137.1,243.13334491]
["bitfinex","SOLUSD",1764407886529,3.2,137.12,137.11,0.71]
["bitfinex","SOLUSD",1764407886830,3.2,137.12,137.1,243.84334491]
["bitfinex","SOLUSD",1764407894036,12.55321193,137.12,137.1,243.84334491]
["bitfinex","SOLUSD",1764407894753,12.55321193,137.12,137.1,243.13334491]
["bitfinex","SOLUSD",1764407894754,2.53031449,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407895030,24.45132577,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407895817,23.97050044,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407897333,21.92101128,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764407897534,3.2,137.11,137.1,243.85334491]
["bitfinex","SOLUSD",1764407898041,31.27058522,137.13,137.1,243.85334491]
["bitfinex","SOLUSD",1764407898228,3.2,137.12,137.11,0.72]
["bitfinex","SOLUSD",1764407907951,107.3,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764407908332,109.36031449,137.14,137.11,0.72]
["bitfinex","SOLUSD",1764407909554,0.28432314,137.18,137.13,2.06031449]
["bitfinex","SOLUSD",1764407909555,7.29000645,137.18,137.13,2.06031449]
["bitfinex","SOLUSD",1764407909727,3.2,137.17,137.14,2.06031449]
["bitfinex","SOLUSD",1764407910038,2.06031449,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764407910350,5.26031449,137.18,137.15,0.72]
["bitfinex","SOLUSD",1764407911248,12.55006586,137.18,137.15,0.72]
["bitfinex","SOLUSD",1764407913949,12.55006586,137.18,137.13,9.35266481]
["bitfinex","SOLUSD",1764407913950,2.06031449,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764407914253,3.2,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764407918965,3.2,137.16,137.14,8.01181179]
["bitfinex","SOLUSD",1764407919846,3.2,137.16,137.14,7.29181179]
["bitfinex","SOLUSD",1764407920166,3.2,137.16,137.12,10.87025941]
["bitfinex","SOLUSD",1764407920167,3.2,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764407922944,5.26031449,137.16,137.13,0.7]
["bitfinex","SOLUSD",1764407923145,2.06031449,137.15,137.13,0.7]
["bitfinex","SOLUSD",1764407923675,12.55107062,137.16,137.13,0.7]
["bitfinex","SOLUSD",1764407930079,14.67980895,137.18,137.13,0.7]
["bitfinex","SOLUSD",1764407930282,5.26031449,137.2,137.15,2.06031449]
["bitfinex","SOLUSD",1764407930456,3.80906227,137.19,137.15,2.06031449]
["bitfinex","SOLUSD",1764407930656,3.80906227,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764407931668,3.80906227,137.19,137.16,7.99038501]
["bitfinex","SOLUSD",1764407931867,3.80906227,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764407933788,3.80906227,137.19,137.17,7.98975638]
["bitfinex","SOLUSD",1764407934789,3.80906227,137.19,137.18,0.7]
["bitfinex","SOLUSD",1764407937592,3.2,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764407937775,3.2,137.2,137.18,7.98956839]
["bitfinex","SOLUSD",1764407938277,3.2,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764407942166,3.2,137.2,137.19,7.98916101]
["bitfinex","SOLUSD",1764407942361,3.21732404,137.23,137.19,7.98916101]
["bitfinex","SOLUSD",1764407942580,3.21732404,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764407942581,3.2,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764407943873,3.2,137.23,137.2,7.98847192]
["bitfinex","SOLUSD",1764407944288,3.2,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764407945893,6.41732404,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764407946976,3.21732404,137.22,137.17,0.72]
["bitfinex","SOLUSD",1764407947188,3.21732404,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764407947487,6.41732404,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764407947990,3.2,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764407948197,3.21732404,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764407948370,3.21732404,137.18,137.16,8.01075532]
["bitfinex","SOLUSD",1764407948781,3.21732404,137.18,137.17,0.72]
["bitfinex","SOLUSD",1764407950886,6.41732404,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764407951085,6.41732404,137.19,137.16,0.72]
["bitfinex","SOLUSD",1764407951695,3.21732404,137.18,137.14,7.29163719]
["bitfinex","SOLUSD",1764407951899,114.58928256,137.19,137.15,0.72]
["bitfinex","SOLUSD",1764407951900,3.21732404,137.17,137.15,0.72]
["bitfinex","SOLUSD",1764407952090,3.2,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764407974603,3.2,137.16,137.12,7.29253082]
["bitfinex","SOLUSD",1764407974921,6.41732404,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764407976719,6.41732404,137.16,137.12,7.29253082]
["bitfinex","SOLUSD",1764407977018,6.41732404,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764407977019,13.70817208,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764407977199,3.21732404,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764407977399,3.2,137.14,137.13,0.66]
["bitfinex","SOLUSD",1764407984637,107.3,137.17,137.13,11.16925857]
["bitfinex","SOLUSD",1764407984922,107.3,137.17,137.14,3.87732404]
["bitfinex","SOLUSD",1764407985301,107.3,137.17,137.15,0.66]
["bitfinex","SOLUSD",1764407989934,107.3,137.17,137.15,3.87732404]
["bitfinex","SOLUSD",1764407990427,104.1,137.17,137.16,0.66]
["bitfinex","SOLUSD",1764407990632,7.00959489,137.18,137.16,3.87732404]
["bitfinex","SOLUSD",1764407991028,7.00959489,137.18,137.17,0.66]
["bitfinex","SOLUSD",1764407994034,14.29933041,137.18,137.15,0.66]
["bitfinex","SOLUSD",1764407994330,17.51665445,137.18,137.14,7.95165801]
["bitfinex","SOLUSD",1764407994531,17.51665445,137.18,137.14,0.66]
["bitfinex","SOLUSD",1764407994737,3.21732404,137.17,137.13,0.66]
["bitfinex","SOLUSD",1764407994939,3.2,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764407998142,3.2,137.16,137.13,7.95229956]
["bitfinex","SOLUSD",1764407998329,3.2,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764407999555,9.99742329,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764407999748,12.05754487,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764407999913,12.05754487,137.16,137.12,7.29272577]
["bitfinex","SOLUSD",1764408000117,9.99742329,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764408001522,12.05754487,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764408001924,2.06012158,137.14,137.11,7.29290905]
["bitfinex","SOLUSD",1764408002234,9.99742329,137.16,137.11,7.29290905]
["bitfinex","SOLUSD",1764408002235,3.2,137.13,137.11,7.95290905]
["bitfinex","SOLUSD",1764408006443,3.2,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764408006845,3.2,137.14,137.11,7.98290905]
["bitfinex","SOLUSD",1764408007565,5.26012158,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764408008249,2.06012158,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764408008551,2.06012158,137.13,137.1,243.82334491]
["bitfinex","SOLUSD",1764408008854,12.55211846,137.14,137.1,243.82334491]
["bitfinex","SOLUSD",1764408010334,12.55211846,137.14,137.1,243.13334491]
["bitfinex","SOLUSD",1764408010529,12.55211846,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764408010724,12.55211846,137.14,137.1,243.13334491]
["bitfinex","SOLUSD",1764408010933,12.55211846,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764408016356,10.49199688,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764408019163,12.55211846,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764408024065,12.55211846,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764408030979,10.49199688,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764408031149,12.55211846,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764408034578,16.36279967,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764408036579,2.06012158,137.12,137.1,243.13334491]
["bitfinex","SOLUSD",1764408036784,104.1,137.13,137.1,243.13334491]
["bitfinex","SOLUSD",1764408036785,5.26012158,137.11,137.1,243.13334491]
["bitfinex","SOLUSD",1764408037071,3.2,137.11,137.1,243.82334491]
["bitfinex","SOLUSD",1764408038474,10.49341404,137.11,137.1,243.82334491]
["bitfinex","SOLUSD",1764408039287,158.98050643,137.11,136.95,3.11227184]
["bitfinex","SOLUSD",1764408039455,0.28432314,136.98,136.87,0.56]
["bitfinex","SOLUSD",1764408039652,16.308864,136.94,136.88,2.06012158]
["bitfinex","SOLUSD",1764408039868,16.308864,136.94,136.89,2.06012158]
["bitfinex","SOLUSD",1764408040066,7.81768067,136.93,136.87,0.56]
["bitfinex","SOLUSD",1764408040283,4.89102986,136.92,136.87,0.56]
["bitfinex","SOLUSD",1764408040585,13.13151618,136.91,136.87,0.56]
["bitfinex","SOLUSD",1764408040783,4.89102986,136.9,136.87,7.86570841]
["bitfinex","SOLUSD",1764408040962,8.24048632,136.91,136.87,7.86570841]
["bitfinex","SOLUSD",1764408041364,8.24048632,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408043191,9.36348252,136.93,136.88,0.69]
["bitfinex","SOLUSD",1764408043357,10.8700665,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764408044480,20.23403674,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764408044663,2.06012158,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408046972,10.8700665,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408048793,2.06012158,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408049379,6.87551915,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408049575,4.81539757,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764408049774,2.06012158,136.89,136.87,7.86570841]
["bitfinex","SOLUSD",1764408049981,4.81110496,136.88,136.87,8.55570841]
["bitfinex","SOLUSD",1764408050168,2.06012158,136.9,136.87,0.56]
["bitfinex","SOLUSD",1764408050363,4.81110496,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408050589,13.41678885,136.93,136.88,0.69]
["bitfinex","SOLUSD",1764408050590,6.87122654,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764408050891,6.87122654,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408051071,2.06012158,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408051578,9.36380092,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764408051886,2.06012158,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408052096,6.8644613,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408053588,2.06012158,136.9,136.87,1.25]
["bitfinex","SOLUSD",1764408053792,6.8644613,136.9,136.87,0.56]
["bitfinex","SOLUSD",1764408053991,6.8644613,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408054191,2.06012158,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764408055179,2.06012158,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408057682,2.06012158,136.89,136.87,0.56]
["bitfinex","SOLUSD",1764408057884,2.06012158,136.88,136.87,1.25]
["bitfinex","SOLUSD",1764408059499,6.85280228,136.89,136.87,1.25]
["bitfinex","SOLUSD",1764408059898,4.7926807,136.89,136.87,1.25]
["bitfinex","SOLUSD",1764408060192,4.7926807,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764408061271,12.09733215,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408061492,7.30465145,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408061870,11.22520862,136.92,136.88,0.69]
["bitfinex","SOLUSD",1764408062098,4.78921014,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408062275,4.78921014,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408062478,4.78921014,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408062702,4.78921014,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408062906,12.09368048,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408063084,4.78921014,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408063403,7.30447034,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408063703,4.7893614,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408063904,10.53614405,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408064101,4.7893614,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408064305,10.53614405,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408064499,4.78986141,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408064800,7.30447034,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408065010,4.78986199,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408065217,7.30447034,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764408065509,4.79055332,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408065809,4.79055332,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764408066001,4.79055332,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408066181,4.79055332,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764408066380,4.79055332,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764408066591,4.79055332,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764408066809,7.30372531,136.92,136.88,3.92167371]
["bitfinex","SOLUSD",1764408066998,4.79217828,136.91,136.88,3.92167371]
["bitfinex","SOLUSD",1764408067206,7.30315421,136.93,136.89,3.92167371]
["bitfinex","SOLUSD",1764408067705,7.30315421,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764408067912,7.30315421,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764408068215,7.30264622,136.94,136.91,6.45167371]
["bitfinex","SOLUSD",1764408068515,7.30264622,136.94,136.92,0.69]
["bitfinex","SOLUSD",1764408068696,12.09791057,136.94,136.92,0.69]
["bitfinex","SOLUSD",1764408072295,4.79526435,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764408074225,12.09775429,136.94,136.92,0.69]
["bitfinex","SOLUSD",1764408074525,4.79526435,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764408083307,10.90905167,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764408083815,4.79526435,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764408084415,4.79526435,136.93,136.91,10.5237852]
["bitfinex","SOLUSD",1764408084614,16.17381571,136.95,136.91,10.5237852]
["bitfinex","SOLUSD",1764408084615,10.90384965,136.92,136.91,10.5237852]
["bitfinex","SOLUSD",1764408085202,4.79526435,136.92,136.91,10.5237852]
["bitfinex","SOLUSD",1764408086343,4.79526435,136.92,136.91,11.2237852]
["bitfinex","SOLUSD",1764408087712,4.79526435,136.92,136.91,14.45545891]
["bitfinex","SOLUSD",1764408090410,0.72,136.95,136.91,14.45545891]
["bitfinex","SOLUSD",1764408090620,4.88472707,136.94,136.92,0.7]
["bitfinex","SOLUSD",1764408090923,4.88472707,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764408092327,4.88472707,136.93,136.92,8.00353491]
["bitfinex","SOLUSD",1764408093229,0.72,136.95,136.92,8.00353491]
["bitfinex","SOLUSD",1764408093430,4.88300013,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408096225,0.72,136.95,136.93,0.7]
["bitfinex","SOLUSD",1764408096434,0.72,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764408096728,5.60249004,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764408109414,13.56602495,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764408113641,20.86795996,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764408119349,13.56602495,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764408119844,24.09963367,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764408120029,134.59751044,136.95,136.94,2.47]
["bitfinex","SOLUSD",1764408120246,140.95685886,136.95,136.94,2.47]
["bitfinex","SOLUSD",1764408120633,139.79325411,136.95,136.94,2.47]
["bitfinex","SOLUSD",1764408121352,139.79325411,136.95,136.92,3.22]
["bitfinex","SOLUSD",1764408121353,16.308864,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408121655,29.37097581,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408121856,30.00097581,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408122064,37.96675433,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408123239,45.26975586,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408125361,39.15820305,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408127257,12.84826856,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408127942,29.15713256,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408128143,12.84826856,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408128337,7.96577852,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408128644,12.84826856,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408129032,7.96577852,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408129236,12.84826856,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408129961,7.96577852,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408130174,12.84826856,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408130851,7.96577852,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408131059,12.84826856,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408131278,7.96577852,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408131558,12.84826856,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408131962,12.84826856,136.93,136.92,13.29160387]
["bitfinex","SOLUSD",1764408132269,7.96577852,136.93,136.92,13.29160387]
["bitfinex","SOLUSD",1764408132437,4.88249004,136.93,136.92,13.29160387]
["bitfinex","SOLUSD",1764408132637,4.88249004,136.95,136.92,13.29160387]
["bitfinex","SOLUSD",1764408132844,4.88249004,136.94,136.93,2.76806896]
["bitfinex","SOLUSD",1764408133045,16.308864,136.94,136.93,2.76806896]
["bitfinex","SOLUSD",1764408133264,21.19135404,136.94,136.93,2.76806896]
["bitfinex","SOLUSD",1764408133563,21.19135404,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408134368,4.88249004,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408134577,4.88249004,136.95,136.93,0.7]
["bitfinex","SOLUSD",1764408134743,4.88249004,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408137450,14.25445622,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408137955,14.25445622,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764408138158,4.88249004,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408138960,4.88249004,136.93,136.92,3.93]
["bitfinex","SOLUSD",1764408140672,4.88249004,136.93,136.92,11.23353491]
["bitfinex","SOLUSD",1764408142276,4.88249004,136.93,136.92,13.30160387]
["bitfinex","SOLUSD",1764408144689,4.88249004,136.93,136.92,10.52353491]
["bitfinex","SOLUSD",1764408144978,30.00097581,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408145185,48.2617635,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408145852,55.56476503,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408148884,53.49669607,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408149076,55.56476503,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408149862,52.86669607,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408150063,47.38514326,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408150272,46.75514326,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408150482,39.45214173,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408151404,46.75514326,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408151766,39.45214173,136.93,136.92,3.93]
["bitfinex","SOLUSD",1764408152380,39.45214173,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408155983,39.45214173,136.93,136.92,3.0511]
["bitfinex","SOLUSD",1764408157290,39.45214173,136.93,136.92,3.7111]
["bitfinex","SOLUSD",1764408157873,46.75514326,136.93,136.92,3.0511]
["bitfinex","SOLUSD",1764408163095,49.45321222,136.93,136.92,3.0511]
["bitfinex","SOLUSD",1764408163299,48.82574439,136.93,136.92,3.0511]
["bitfinex","SOLUSD",1764408169011,49.45574439,136.93,136.92,3.0511]
["bitfinex","SOLUSD",1764408169385,31.1949567,136.93,136.92,3.0511]
["bitfinex","SOLUSD",1764408170385,31.1949567,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408171300,31.19718736,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408174705,30.56718736,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408178721,28.4991184,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408179903,31.19718736,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408180101,14.25832336,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408180508,20.36738945,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408181599,20.99738945,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408182614,22.16009904,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408184026,16.05103295,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408190332,15.42103295,136.93,136.92,2.5511]
["bitfinex","SOLUSD",1764408194213,21.54204329,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408195913,16.05103295,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408196414,21.54114563,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408197353,21.54114563,136.93,136.92,3.94]
["bitfinex","SOLUSD",1764408197529,18.31036708,136.93,136.92,3.94]
["bitfinex","SOLUSD",1764408198522,12.1902544,136.93,136.92,3.94]
["bitfinex","SOLUSD",1764408198914,4.88725287,136.93,136.92,3.94]
["bitfinex","SOLUSD",1764408206127,17.23918763,136.94,136.92,3.94]
["bitfinex","SOLUSD",1764408206328,20.46996618,136.94,136.93,0.72]
["bitfinex","SOLUSD",1764408209556,21.09996618,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764408209743,3.23077855,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408210550,10.53378008,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408211145,11.16378008,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408211326,17.28389276,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408212044,16.65389276,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408223855,16.65389276,136.93,136.92,3.93]
["bitfinex","SOLUSD",1764408224257,16.65389276,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408227871,16.65389276,136.93,136.92,3.93]
["bitfinex","SOLUSD",1764408229874,38.60537997,136.93,136.92,3.93]
["bitfinex","SOLUSD",1764408231669,38.60537997,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408236752,39.23537997,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408236963,33.11526729,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408237364,29.88448874,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408237657,33.11526729,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408240792,137.21526729,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408242282,133.98448874,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408242778,136.05217576,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408248281,133.35448874,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408248688,135.42217576,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408248885,136.05217576,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408251181,135.42217576,136.93,136.92,3.93]
["bitfinex","SOLUSD",1764408251581,135.42217576,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408252390,136.05217576,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408254686,135.42217576,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408255789,135.42217576,136.93,136.92,3.93]
["bitfinex","SOLUSD",1764408256798,135.42217576,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408256981,135.42217576,136.93,136.92,3.93]
["bitfinex","SOLUSD",1764408259097,135.42217576,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408269416,48.26103976,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408269581,50.61304992,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408269790,48.40320133,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408271222,46.33551431,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408271525,48.26103976,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408273501,48.40320133,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408273699,66.66070516,136.93,136.84,9.37530855]
["bitfinex","SOLUSD",1764408273921,2.06768702,136.89,136.88,3.93]
["bitfinex","SOLUSD",1764408274291,8.19056432,136.89,136.88,3.93]
["bitfinex","SOLUSD",1764408275313,15.49569983,136.89,136.88,3.93]
["bitfinex","SOLUSD",1764408279596,13.42801281,136.89,136.88,3.93]
["bitfinex","SOLUSD",1764408283431,7.30513551,136.89,136.88,3.93]
["bitfinex","SOLUSD",1764408283717,7.30479785,136.9,136.88,3.93]
["bitfinex","SOLUSD",1764408283899,7.30479785,136.9,136.89,0.72]
["bitfinex","SOLUSD",1764408284100,14.61163859,136.9,136.89,0.72]
["bitfinex","SOLUSD",1764408286094,7.30684074,136.9,136.89,0.72]
["bitfinex","SOLUSD",1764408286301,7.30425728,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764408286527,16.67857999,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764408289922,7.30425728,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764408291120,9.3719443,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764408291626,22.80090349,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764408295428,22.80090349,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764408295930,20.73321647,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764408298634,13.42713458,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764408301224,6.1228773,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764408301417,117.52592718,136.93,136.89,10.09266203]
["bitfinex","SOLUSD",1764408301622,111.40304988,136.93,136.89,10.09266203]
["bitfinex","SOLUSD",1764408301824,111.40304988,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764408302138,7.30304988,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764408302437,7.30304988,136.93,136.9,2.78768702]
["bitfinex","SOLUSD",1764408302635,7.30304988,136.93,136.9,3.94950985]
["bitfinex","SOLUSD",1764408302930,7.30304988,136.93,136.91,0.72]
["bitfinex","SOLUSD",1764408303131,16.64838428,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764408303132,10.52550698,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764408303338,3.81640018,136.95,136.92,13.75264542]
["bitfinex","SOLUSD",1764408303509,24.54245833,136.97,136.94,3.22950985]
["bitfinex","SOLUSD",1764408303715,7.30119974,136.97,136.93,0.72]
["bitfinex","SOLUSD",1764408303913,17.82433531,136.97,136.93,3.94950985]
["bitfinex","SOLUSD",1764408304117,17.82433531,136.97,136.93,0.72]
["bitfinex","SOLUSD",1764408304322,17.82433531,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764408304519,21.05384516,136.97,136.93,7.30279636]
["bitfinex","SOLUSD",1764408304736,3.22950985,136.96,136.93,8.02279636]
["bitfinex","SOLUSD",1764408305038,21.68384516,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764408305412,10.53070959,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764408305609,7.30279636,136.96,136.94,0.72]
["bitfinex","SOLUSD",1764408308436,3.22950985,136.95,136.92,10.52340932]
["bitfinex","SOLUSD",1764408308640,3.22950985,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764408310246,17.83411687,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764408315856,10.53230621,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764408316060,10.53054713,136.97,136.93,8.02289114]
["bitfinex","SOLUSD",1764408316434,21.05395645,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764408319557,10.52340932,136.97,136.94,8.02233326]
["bitfinex","SOLUSD",1764408320061,10.52340932,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764408320357,10.52340932,136.97,136.96,3.22]
["bitfinex","SOLUSD",1764408320747,130.93805755,137.0,136.96,11.20120864]
["bitfinex","SOLUSD",1764408320937,7.30233326,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764408321139,10.53184311,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764408324469,7.30233326,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764408324839,14.34417044,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408325138,24.86537908,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408325758,14.34417044,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408325952,10.52120864,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764408328643,17.82101282,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764408331246,21.05052267,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764408332170,11.11429925,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408332351,14.3438091,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408332556,21.64555104,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408333467,18.41604119,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408333664,21.64555104,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408334658,3.81497689,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408334968,14.33622738,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408335649,3.81497689,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408335969,14.33622738,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408336362,3.81497689,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408336545,14.33622738,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764408337480,14.33622738,137.0,136.97,7.98081719]
["bitfinex","SOLUSD",1764408337672,3.22950985,137.01,136.97,7.98081719]
["bitfinex","SOLUSD",1764408337974,10.52125049,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764408338354,13.75076034,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764408339375,21.04955501,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764408342869,21.67955501,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764408343675,21.04955501,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764408350392,10.52830452,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764408352191,7.29879467,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764408353465,14.34213703,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764408353789,11.11262718,137.02,136.98,11.19977657]
["bitfinex","SOLUSD",1764408354295,11.11262718,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764408354592,11.11262718,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764408354969,11.11262718,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764408359698,11.11262718,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764408359900,14.34213703,137.02,137.0,3.89]
["bitfinex","SOLUSD",1764408360085,14.34213703,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764408360288,14.34213703,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764408362283,20.48350773,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764408363405,7.29836224,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764408372707,6.72095075,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764408376513,12.8725465,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764408376983,12.8725465,137.02,137.0,3.93]
["bitfinex","SOLUSD",1764408377390,12.8725465,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764408377591,12.8725465,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408378215,6.15159575,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408383015,13.44939818,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764408383198,6.15159575,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408384221,13.44939818,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764408391313,15.51390955,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764408391715,2.06451137,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408391915,8.21610712,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408392227,8.21610712,137.02,137.0,3.93]
["bitfinex","SOLUSD",1764408392601,8.21610712,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408392800,8.21610712,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764408393022,8.21610712,137.02,137.0,3.93]
["bitfinex","SOLUSD",1764408394219,15.51457328,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764408394424,16.14457328,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764408394724,15.51457328,137.02,137.0,3.93]
["bitfinex","SOLUSD",1764408394935,13.45006191,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408395304,117.55006191,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408395505,110.25159575,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408395704,104.1,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764408396823,6.15159575,137.03,137.01,10.07324868]
["bitfinex","SOLUSD",1764408397029,6.15159575,137.04,137.01,10.07324868]
["bitfinex","SOLUSD",1764408397230,6.15159575,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764408397720,6.15159575,137.04,137.02,2.77451137]
["bitfinex","SOLUSD",1764408397899,6.15159575,137.04,137.03,0.71]
["bitfinex","SOLUSD",1764408398426,6.15159575,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764408398605,6.15159575,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764408399033,6.15159575,137.05,137.04,3.93]
["bitfinex","SOLUSD",1764408400131,6.15159575,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764408402351,123.62538518,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764408402631,124.25538518,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764408403835,123.62538518,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764408404133,123.62538518,137.06,137.04,3.93]
["bitfinex","SOLUSD",1764408404326,124.25538518,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764408404526,123.62538518,137.06,137.04,3.93]
["bitfinex","SOLUSD",1764408405226,124.25538518,137.06,137.04,3.93]
["bitfinex","SOLUSD",1764408407430,124.25538518,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764408408421,124.25538518,137.06,137.04,3.93]
["bitfinex","SOLUSD",1764408408732,124.25538518,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764408408934,123.62538518,137.06,137.04,3.93]
["bitfinex","SOLUSD",1764408409235,2.06451137,137.05,137.04,3.93]
["bitfinex","SOLUSD",1764408410857,17.28912241,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764408418034,33.59798641,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764408418934,16.308864,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764408419136,2.06451137,137.01,137.0,3.93]
["bitfinex","SOLUSD",1764408419535,10.87445629,137.01,137.0,3.93]
["bitfinex","SOLUSD",1764408420340,18.1731936,137.01,137.0,3.93]
["bitfinex","SOLUSD",1764408423352,18.1731936,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408423743,18.1731936,137.01,137.0,3.93]
["bitfinex","SOLUSD",1764408424658,19.33556756,137.01,137.0,3.93]
["bitfinex","SOLUSD",1764408425451,19.96556756,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408425822,19.33556756,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408428837,19.33556756,137.01,137.0,3.94]
["bitfinex","SOLUSD",1764408431765,16.10868223,137.01,137.0,3.94]
["bitfinex","SOLUSD",1764408432054,8.80994492,137.01,137.0,3.94]
["bitfinex","SOLUSD",1764408434064,107.91440279,137.02,137.0,3.94]
["bitfinex","SOLUSD",1764408434359,107.91440279,137.02,137.01,0.72]
["bitfinex","SOLUSD",1764408438539,104.1,137.02,137.01,0.72]
["bitfinex","SOLUSD",1764408438762,104.1,137.02,137.01,8.01873731]
["bitfinex","SOLUSD",1764408442576,10.51919447,137.04,137.01,8.01873731]
["bitfinex","SOLUSD",1764408442749,10.51919447,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764408447474,17.81633409,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764408450953,21.04321942,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764408451769,21.04321942,137.04,137.0,3.22]
["bitfinex","SOLUSD",1764408451974,3.22688533,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408452971,11.15562264,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408453175,19.96556756,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408454664,19.33556756,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408457781,19.33556756,137.01,137.0,3.89]
["bitfinex","SOLUSD",1764408460680,16.10868223,137.01,137.0,3.89]
["bitfinex","SOLUSD",1764408462580,19.33556756,137.01,137.0,3.89]
["bitfinex","SOLUSD",1764408463963,16.10868223,137.01,137.0,3.89]
["bitfinex","SOLUSD",1764408465688,19.33556756,137.01,137.0,3.89]
["bitfinex","SOLUSD",1764408467097,19.33556756,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408468082,19.96556756,137.01,136.98,0.67]
["bitfinex","SOLUSD",1764408468392,19.96556756,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408468393,7.92873731,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408468965,15.23009292,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408469393,18.45697825,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408473282,22.27169729,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408475886,21.64169729,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408477206,22.27169729,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408486612,21.11086305,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764408492220,21.39518619,137.01,136.95,0.67]
["bitfinex","SOLUSD",1764408492392,2.06605109,136.96,136.95,0.67]
["bitfinex","SOLUSD",1764408492716,2.06605109,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764408494116,9.36691989,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764408494816,2.06605109,136.96,136.95,0.67]
["bitfinex","SOLUSD",1764408496201,9.36745295,136.96,136.95,0.67]
["bitfinex","SOLUSD",1764408497636,26.30631695,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764408497805,2.69605109,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764408498702,18.91164304,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764408500129,26.21357805,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764408502727,44.75273872,136.95,136.88,0.1]
["bitfinex","SOLUSD",1764408502925,44.75273872,136.95,136.89,0.68]
["bitfinex","SOLUSD",1764408502926,30.71385104,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408503129,2.06605109,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408503832,5.38605109,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408505206,12.69065298,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408511724,10.62460189,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408511921,12.69065298,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408513646,10.62460189,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408521655,12.69065298,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408528559,12.69065298,136.9,136.88,3.32]
["bitfinex","SOLUSD",1764408528734,10.62460189,136.9,136.88,4.0]
["bitfinex","SOLUSD",1764408528935,7.30460189,136.9,136.88,4.0]
["bitfinex","SOLUSD",1764408529162,4.0,136.89,136.88,3.32]
["bitfinex","SOLUSD",1764408529670,4.0,136.89,136.88,4.0]
["bitfinex","SOLUSD",1764408530440,6.06605109,136.89,136.88,4.0]
["bitfinex","SOLUSD",1764408532053,13.3711866,136.89,136.88,4.0]
["bitfinex","SOLUSD",1764408533153,13.3711866,136.89,136.88,3.32]
["bitfinex","SOLUSD",1764408533357,11.30513551,136.89,136.88,4.0]
["bitfinex","SOLUSD",1764408533566,13.3711866,136.89,136.88,4.0]
["bitfinex","SOLUSD",1764408538775,4.0,136.89,136.88,4.0]
["bitfinex","SOLUSD",1764408538949,104.1,136.9,136.88,4.0]
["bitfinex","SOLUSD",1764408539149,104.1,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408539150,108.1,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408539980,104.1,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764408540352,7.40616307,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408543549,13.18726625,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408543849,117.28726625,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408544069,126.75936156,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408544857,124.69331047,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408546968,126.75936156,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408547348,132.85120394,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408548570,134.01614603,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408550271,3.23099318,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408550674,13.8563944,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408551254,21.16068655,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408552960,17.92969337,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408553674,7.30429215,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408554571,14.71042639,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408555973,17.94141957,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408557467,10.63712742,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408557974,7.40613424,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764408558279,104.1,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408558458,114.73712742,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764408561686,104.1,136.92,136.89,7.98482911]
["bitfinex","SOLUSD",1764408561858,104.1,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764408562182,18.25692575,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764408562183,9.3747189,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764408562478,20.49581534,136.94,136.9,8.00428059]
["bitfinex","SOLUSD",1764408562983,20.49581534,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764408563185,20.49581534,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764408563369,14.35208962,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764408563570,21.65455785,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408563884,21.65455785,136.94,136.92,3.92]
["bitfinex","SOLUSD",1764408564086,18.42356467,136.94,136.92,3.92]
["bitfinex","SOLUSD",1764408564384,21.65455785,136.94,136.92,3.92]
["bitfinex","SOLUSD",1764408564581,3.23099318,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408569188,10.53399471,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764408570691,11.16399471,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408570890,32.7586379,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408571388,38.90236362,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408573490,143.00236362,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408577195,136.8586379,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408577399,143.00258455,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408580291,136.8586379,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408582267,32.7586379,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408583295,40.92249463,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408585677,37.69150145,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408585877,40.92249463,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408590609,40.29249463,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408591402,40.92249463,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408593081,32.7586379,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408594102,49.0675019,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408598788,57.23135863,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408602112,56.60135863,136.93,136.92,3.91]
["bitfinex","SOLUSD",1764408602310,57.23135863,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764408602516,16.308864,136.9,136.88,0.1]
["bitfinex","SOLUSD",1764408602830,25.68459112,136.89,136.88,0.79]
["bitfinex","SOLUSD",1764408603313,2.92793617,136.89,136.88,0.79]
["bitfinex","SOLUSD",1764408604109,10.23307168,136.89,136.88,0.79]
["bitfinex","SOLUSD",1764408609212,13.46406486,136.89,136.88,0.79]
["bitfinex","SOLUSD",1764408610521,12.30180346,136.89,136.88,0.79]
["bitfinex","SOLUSD",1764408611017,29.24066746,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408611220,35.3854014,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408611724,34.7554014,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408612231,35.3854014,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408612403,29.24066746,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408615123,35.38007895,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408615311,2.92793617,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764408615903,10.23307168,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764408617629,2.92793617,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764408618126,4.99666795,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764408618531,12.30180346,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764408618711,12.30180346,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408618916,12.30180346,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408619930,10.23307168,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408620132,12.30180346,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408620925,10.23307168,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408621228,12.30180346,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408621426,12.30180346,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408621931,12.30180346,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408624436,12.30180346,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408626864,12.30180346,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408627423,12.30180346,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408629027,12.30180346,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408629226,18.44274684,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408629627,18.44274684,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408630239,18.44274684,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408633240,16.37401506,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408633532,10.23307168,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408633738,16.37401506,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408636943,16.37902818,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408637445,10.23307168,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408637645,16.37947732,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408637950,10.23307168,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408638453,16.3798594,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408645621,16.38477386,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408650259,18.45350564,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408653466,16.38477386,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408653756,10.23307168,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408654132,12.30180346,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408655456,4.99666795,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408655645,2.92793617,136.89,136.88,0.75]
["bitfinex","SOLUSD",1764408660541,15.52416942,136.92,136.88,0.75]
["bitfinex","SOLUSD",1764408660750,28.21957868,136.92,136.88,0.75]
["bitfinex","SOLUSD",1764408661569,28.21957868,136.92,136.88,8.05565494]
["bitfinex","SOLUSD",1764408661871,28.21957868,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764408662540,12.69540926,136.92,136.89,7.9950835]
["bitfinex","SOLUSD",1764408662747,12.69540926,136.92,136.89,10.06381528]
["bitfinex","SOLUSD",1764408662967,12.69540926,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764408663167,7.30316175,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764408663372,16.67697703,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764408663553,16.67697703,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764408663750,16.67697703,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764408663751,19.37570881,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764408663955,19.37570881,136.93,136.91,3.91]
["bitfinex","SOLUSD",1764408663956,2.06873178,136.92,136.91,3.91]
["bitfinex","SOLUSD",1764408664650,9.37226669,136.92,136.91,3.91]
["bitfinex","SOLUSD",1764408665066,16.77787866,136.92,136.91,3.91]
["bitfinex","SOLUSD",1764408667481,17.40787866,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408668366,16.77787866,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408668561,120.87787866,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408670275,120.87787866,136.92,136.91,3.92]
["bitfinex","SOLUSD",1764408670661,122.0403121,136.92,136.91,3.92]
["bitfinex","SOLUSD",1764408672877,118.80914688,136.92,136.91,3.92]
["bitfinex","SOLUSD",1764408673069,122.0403121,136.92,136.91,3.92]
["bitfinex","SOLUSD",1764408675579,118.80914688,136.92,136.91,3.92]
["bitfinex","SOLUSD",1764408675777,104.1,136.92,136.91,3.92]
["bitfinex","SOLUSD",1764408678880,104.1,136.92,136.91,11.22406836]
["bitfinex","SOLUSD",1764408680482,25.76490455,136.94,136.91,11.22406836]
["bitfinex","SOLUSD",1764408680682,25.76490455,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764408681270,3.81662932,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764408681472,10.52406836,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764408682061,13.75523358,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764408683877,21.05830968,136.93,136.91,3.9]
["bitfinex","SOLUSD",1764408684082,3.23116522,136.92,136.91,3.9]
["bitfinex","SOLUSD",1764408685183,3.23116522,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408685564,17.83777623,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408685764,18.46777623,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408687464,21.69894145,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408688359,18.46777623,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408692892,17.83777623,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408693785,18.46777623,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408694186,21.6549304,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408695200,22.2849304,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408696096,28.43663258,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408697270,31.6677978,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408698002,28.43663258,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408700101,22.2849304,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408705405,25.51609562,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408707401,28.42944632,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408707907,27.79944632,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408708102,24.5682811,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408708303,27.79944632,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764408708710,44.05925603,136.92,136.88,0.1]
["bitfinex","SOLUSD",1764408709001,3.23116522,136.89,136.88,0.76]
["bitfinex","SOLUSD",1764408709383,3.23116522,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408709789,13.46402259,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408710184,14.09402259,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408711292,13.46402259,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408713881,10.23285737,136.89,136.88,0.76]
["bitfinex","SOLUSD",1764408714094,13.46402259,136.89,136.88,0.76]
["bitfinex","SOLUSD",1764408714806,13.46402259,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408715815,14.09402259,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764408715987,16.36971592,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1764408716191,13.46402259,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1764408718019,10.23285737,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1764408718315,3.23116522,136.89,136.88,0.66000001]
["bitfinex","SOLUSD",1764408719382,10.53630073,136.89,136.88,0.66000001]
["bitfinex","SOLUSD",1764408719902,13.46402259,136.89,136.88,0.66000001]
["bitfinex","SOLUSD",1764408721520,10.53630073,136.89,136.88,0.66000001]
["bitfinex","SOLUSD",1764408721891,7.30513551,136.89,136.88,0.66000001]
["bitfinex","SOLUSD",1764408723307,7.30478784,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408724317,10.53595306,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408725709,7.30478784,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408726115,10.53595306,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408726999,13.46346065,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408727997,117.56346065,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408732596,114.33229543,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408732798,116.40086175,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408734392,122.5377203,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408737607,2.06856632,136.89,136.88,0.66000001]
["bitfinex","SOLUSD",1764408739013,120.46915398,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408739315,9.37370183,136.89,136.88,0.66000001]
["bitfinex","SOLUSD",1764408740116,120.46913815,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408740294,122.53770447,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408741116,9.37370183,136.89,136.88,0.66000001]
["bitfinex","SOLUSD",1764408743517,120.4690494,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408743719,119.61010813,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408747316,117.54154181,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408747617,119.61010813,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408748824,119.61008715,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408749022,110.23685855,136.9,136.88,0.66000001]
["bitfinex","SOLUSD",1764408749323,110.23685855,136.9,136.88,2.72856633]
["bitfinex","SOLUSD",1764408749324,104.1,136.9,136.88,2.72856633]
["bitfinex","SOLUSD",1764408749727,104.1,136.9,136.89,0.67]
["bitfinex","SOLUSD",1764408751729,7.30364516,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764408751941,7.30364516,136.92,136.89,3.89]
["bitfinex","SOLUSD",1764408752105,7.30364516,136.92,136.9,0.67]
["bitfinex","SOLUSD",1764408753534,19.06549878,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764408753729,8.20542487,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764408753909,6.13685855,136.93,136.9,7.9746006]
["bitfinex","SOLUSD",1764408754114,106.16856632,136.94,136.9,7.9746006]
["bitfinex","SOLUSD",1764408754314,106.16856632,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764408754731,113.47119494,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764408755435,114.10119494,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764408757332,2.06856632,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764408757533,114.10119494,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764408758415,104.1,136.94,136.91,7.97395928]
["bitfinex","SOLUSD",1764408758822,104.1,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764408759022,9.37054295,136.95,136.93,3.22]
["bitfinex","SOLUSD",1764408759221,7.30197663,136.95,136.93,3.8342]
["bitfinex","SOLUSD",1764408759631,15.23554904,136.96,136.93,3.8342]
["bitfinex","SOLUSD",1764408759932,16.67411536,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764408760231,117.28540833,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764408760417,117.91540833,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764408760836,113.46952456,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764408761742,111.40095824,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764408762031,113.46952456,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764408763328,2.06856632,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764408763523,113.46952456,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764408764119,104.1,136.97,136.94,7.98224221]
["bitfinex","SOLUSD",1764408764325,9.36884007,136.99,136.94,7.98224221]
["bitfinex","SOLUSD",1764408764527,9.36884007,136.99,136.95,0.68]
["bitfinex","SOLUSD",1764408764729,2.06856632,137.0,136.95,0.68]
["bitfinex","SOLUSD",1764408765123,24.0088157,137.0,136.95,0.68]
["bitfinex","SOLUSD",1764408765441,2.06856632,137.0,136.95,0.68]
["bitfinex","SOLUSD",1764408765829,7.29909141,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1764408766043,2.06856632,137.0,136.97,3.22]
["bitfinex","SOLUSD",1764408766249,2.06856632,137.0,136.97,3.9]
["bitfinex","SOLUSD",1764408766549,2.06856632,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764408767217,2.06856632,136.99,136.98,0.68]
["bitfinex","SOLUSD",1764408770953,7.29931254,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764408771252,2.06856632,136.99,136.98,0.68]
["bitfinex","SOLUSD",1764408773948,2.06856632,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764408774152,104.1,137.02,136.98,7.98003002]
["bitfinex","SOLUSD",1764408774333,2.06856632,137.01,136.98,7.98003002]
["bitfinex","SOLUSD",1764408774536,2.06856632,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764408774852,104.1,137.02,136.99,0.68]
["bitfinex","SOLUSD",1764408775037,2.06856632,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764408775730,104.1,137.02,136.99,0.68]
["bitfinex","SOLUSD",1764408775931,2.06856632,137.02,136.99,7.97967425]
["bitfinex","SOLUSD",1764408776356,2.06856632,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764408776625,2.06856632,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764408777035,2.06856632,137.02,137.01,3.88]
["bitfinex","SOLUSD",1764408779259,7.50003002,137.04,137.01,3.88]
["bitfinex","SOLUSD",1764408779557,2.06856632,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764408779736,2.26856632,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764408781561,2.06856632,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764408782651,7.49713982,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764408782860,2.06856632,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764408784362,9.996344,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764408784535,2.06856632,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764408784962,2.06856632,137.02,137.01,3.88]
["bitfinex","SOLUSD",1764408785457,2.06856632,137.03,137.01,3.88]
["bitfinex","SOLUSD",1764408785657,2.06856632,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764408785865,9.56576961,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764408787956,0.2,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764408790274,0.2,137.04,137.02,7.98814793]
["bitfinex","SOLUSD",1764408790959,0.2,137.04,137.03,0.69]
["bitfinex","SOLUSD",1764408793677,0.2,137.04,137.03,7.98767204]
["bitfinex","SOLUSD",1764408795669,0.2,137.04,137.03,20.30611205]
["bitfinex","SOLUSD",1764408796050,0.2,137.04,137.03,31.02594884]
["bitfinex","SOLUSD",1764408797987,0.2,137.04,137.03,20.30611205]
["bitfinex","SOLUSD",1764408798391,0.2,137.04,137.03,23.22891355]
["bitfinex","SOLUSD",1764408798687,0.2,137.04,137.03,20.30611205]
["bitfinex","SOLUSD",1764408802587,0.2,137.04,137.03,16.79761696]
["bitfinex","SOLUSD",1764408806193,0.2,137.04,137.03,20.02178891]
["bitfinex","SOLUSD",1764408811495,0.2,137.04,137.03,16.79761696]
["bitfinex","SOLUSD",1764408813601,0.2,137.04,137.03,19.99761696]
["bitfinex","SOLUSD",1764408818274,0.2,137.04,137.03,12.84210649]
["bitfinex","SOLUSD",1764408818482,0.2,137.04,137.03,20.2819401]
["bitfinex","SOLUSD",1764408819598,0.2,137.04,137.03,12.69994492]
["bitfinex","SOLUSD",1764408822988,0.83,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764408823393,0.2,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764408828004,11.35131147,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764408840708,20.44557953,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764408841590,26.58243808,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764408842303,42.89130208,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764408845317,61.13415088,137.04,137.0,3.2]
["bitfinex","SOLUSD",1764408845513,3.22417195,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408845918,18.45466523,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408848593,7.30175597,137.01,137.0,3.88]
["bitfinex","SOLUSD",1764408848791,7.29821236,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408848990,7.29821236,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764408850018,25.54300007,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764408850198,7.29767204,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764408850394,15.45828882,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764408850714,3.22417195,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408855023,9.3624679,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764408856821,20.08394139,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764408859030,9.56171296,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764408859540,2.26441142,137.04,137.01,7.97869702]
["bitfinex","SOLUSD",1764408859727,0.2,137.04,137.01,7.97869702]
["bitfinex","SOLUSD",1764408859907,0.2,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764408861010,0.2,137.04,137.02,7.97818624]
["bitfinex","SOLUSD",1764408861520,0.2,137.04,137.03,0.68]
["bitfinex","SOLUSD",1764408862632,0.2,137.04,137.01,16.10868223]
["bitfinex","SOLUSD",1764408862932,0.2,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764408864429,2.26441142,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764408864625,2.06441142,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764408866432,2.26441142,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764408868125,2.06441142,137.03,137.0,3.2]
["bitfinex","SOLUSD",1764408868323,2.06441142,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764408868627,2.06441142,137.03,137.0,3.2]
["bitfinex","SOLUSD",1764408868628,2.69441142,137.03,137.0,3.88]
["bitfinex","SOLUSD",1764408869013,2.06441142,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408869213,2.06441142,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764408869624,2.06441142,137.02,137.0,3.2]
["bitfinex","SOLUSD",1764408869830,2.06441142,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408870730,9.3627327,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408870939,7.29832128,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408872141,2.06441142,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408872743,2.06441142,137.01,137.0,3.88]
["bitfinex","SOLUSD",1764408874928,18.80267762,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408875922,11.50435634,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408876939,18.80256713,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408878240,11.50435634,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408880138,18.8025718,137.02,137.0,3.88]
["bitfinex","SOLUSD",1764408881443,2.69441142,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408881743,19.00327542,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408882942,26.30201273,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408884448,25.67201273,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408885224,26.30201273,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408885439,25.67201273,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408887030,26.30201273,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408887330,25.67201273,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408890944,26.30201273,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408903365,130.40201273,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408907762,127.70760131,137.01,137.0,3.9]
["bitfinex","SOLUSD",1764408907951,113.46314873,137.01,137.0,3.9]
["bitfinex","SOLUSD",1764408912098,114.09314873,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408912256,123.45907668,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764408913672,123.45907668,137.01,136.95,0.7]
["bitfinex","SOLUSD",1764408913673,143.77033139,137.01,136.95,0.7]
["bitfinex","SOLUSD",1764408913969,2.06441142,136.96,136.95,3.9]
["bitfinex","SOLUSD",1764408914581,3.22940633,136.96,136.95,3.9]
["bitfinex","SOLUSD",1764408914971,3.22940633,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764408915567,3.85940633,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764408915765,43.58407256,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764408917864,61.83757723,136.96,136.93,0.7]
["bitfinex","SOLUSD",1764408918055,3.22940633,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408918471,12.03935125,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408920080,19.34181948,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408920258,10.53187456,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764408925384,10.53187456,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764408925679,10.53240786,136.93,136.92,3.85]
["bitfinex","SOLUSD",1764408930286,3.22940633,136.93,136.92,3.85]
["bitfinex","SOLUSD",1764408930596,10.53240786,136.93,136.92,3.85]
["bitfinex","SOLUSD",1764408938276,7.30300153,136.93,136.92,3.85]
["bitfinex","SOLUSD",1764408938482,10.53240786,136.93,136.92,3.85]
["bitfinex","SOLUSD",1764408941493,7.30300153,136.93,136.92,3.85]
["bitfinex","SOLUSD",1764408942196,16.11219875,136.95,136.92,3.85]
["bitfinex","SOLUSD",1764408942491,7.2998029,136.99,136.93,9.47994492]
["bitfinex","SOLUSD",1764408942669,32.41861182,136.99,136.94,3.89940633]
["bitfinex","SOLUSD",1764408943094,35.64801815,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764408943281,53.89799948,136.99,136.96,3.22]
["bitfinex","SOLUSD",1764408943464,37.58913548,136.99,136.96,3.22]
["bitfinex","SOLUSD",1764408943670,37.58913548,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764408943671,25.54978423,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764408944070,28.77919056,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764408944490,25.54978423,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764408945071,26.17978423,136.99,136.96,3.89]
["bitfinex","SOLUSD",1764408945375,28.77919056,136.99,136.96,3.22]
["bitfinex","SOLUSD",1764408945575,29.40919056,136.99,136.96,3.89]
["bitfinex","SOLUSD",1764408945976,28.77919056,136.99,136.96,3.22]
["bitfinex","SOLUSD",1764408946180,28.77919056,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764408946982,10.52920923,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764408947184,7.29944073,137.0,136.98,3.22940633]
["bitfinex","SOLUSD",1764408947602,7.29944073,137.0,136.99,0.67]
["bitfinex","SOLUSD",1764408948301,7.29873731,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764408952083,10.52777776,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764408953202,17.82749058,137.03,136.99,0.67]
["bitfinex","SOLUSD",1764408953501,11.31166016,137.04,137.0,3.22940633]
["bitfinex","SOLUSD",1764408953708,11.31166016,137.04,137.01,3.87]
["bitfinex","SOLUSD",1764408954188,11.31166016,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764408956803,14.54106649,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764408958209,11.31166016,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764408958394,14.54106649,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764408959899,14.54106649,137.04,137.01,3.2]
["bitfinex","SOLUSD",1764408959900,3.22940633,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764408960103,3.22940633,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764408960304,3.22940633,137.02,137.01,3.87]
["bitfinex","SOLUSD",1764408961115,3.22940633,137.03,137.01,3.87]
["bitfinex","SOLUSD",1764408961504,40.71425154,137.04,137.01,3.87]
["bitfinex","SOLUSD",1764408961708,3.22940633,137.03,137.01,3.87]
["bitfinex","SOLUSD",1764408962116,7.29820464,137.02,137.01,3.87]
["bitfinex","SOLUSD",1764408964312,10.52761097,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764408964505,10.52761097,137.02,137.01,3.87]
["bitfinex","SOLUSD",1764408966012,10.52707837,137.03,137.01,3.87]
["bitfinex","SOLUSD",1764408966403,10.52707837,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764408966590,10.52707837,137.03,137.01,3.87]
["bitfinex","SOLUSD",1764408969417,11.15707837,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764408969717,10.52707837,137.03,137.01,3.87]
["bitfinex","SOLUSD",1764408974503,9.36225281,137.03,137.01,3.87]
["bitfinex","SOLUSD",1764408977528,7.29767204,137.03,137.01,3.87]
["bitfinex","SOLUSD",1764408981611,0.2,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764408987178,0.2,137.04,137.02,10.03248689]
["bitfinex","SOLUSD",1764408987330,0.2,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764408987523,0.2,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764408999554,0.2,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764408999752,0.2,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764409000357,0.2,137.06,137.04,3.9]
["bitfinex","SOLUSD",1764409000745,7.49607471,137.06,137.04,3.9]
["bitfinex","SOLUSD",1764409000952,7.49607471,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764409001142,7.49607471,137.06,137.04,3.9]
["bitfinex","SOLUSD",1764409002640,9.56065548,137.06,137.04,3.9]
["bitfinex","SOLUSD",1764409005247,7.49607471,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764409005449,7.49607471,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764409006364,7.49607471,137.06,137.04,3.9]
["bitfinex","SOLUSD",1764409009565,9.56065548,137.06,137.04,3.9]
["bitfinex","SOLUSD",1764409014662,17.28979447,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764409014843,16.65979447,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764409019677,14.5952137,137.05,137.04,3.9]
["bitfinex","SOLUSD",1764409019873,7.29860663,137.05,137.04,3.9]
["bitfinex","SOLUSD",1764409020258,14.5952137,137.05,137.04,3.9]
["bitfinex","SOLUSD",1764409020460,0.2,137.06,137.04,5.96458077]
["bitfinex","SOLUSD",1764409020668,0.2,137.06,137.05,0.7]
["bitfinex","SOLUSD",1764409029755,2.26458077,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764409030181,19.12239538,137.06,137.05,0.68]
["bitfinex","SOLUSD",1764409030783,17.05781461,137.06,137.05,0.68]
["bitfinex","SOLUSD",1764409031159,24.35388932,137.06,137.05,0.68]
["bitfinex","SOLUSD",1764409032083,17.05781461,137.06,137.05,0.68]
["bitfinex","SOLUSD",1764409032286,0.2,137.06,137.05,0.68]
["bitfinex","SOLUSD",1764409033166,0.2,137.06,137.05,2.74458077]
["bitfinex","SOLUSD",1764409033385,0.2,137.06,137.05,7.97660707]
["bitfinex","SOLUSD",1764409033587,0.2,137.06,137.05,16.78655199]
["bitfinex","SOLUSD",1764409033786,0.2,137.06,137.05,18.85113276]
["bitfinex","SOLUSD",1764409034585,0.2,137.06,137.05,20.00893102]
["bitfinex","SOLUSD",1764409035066,0.2,137.06,137.05,16.78655199]
["bitfinex","SOLUSD",1764409035271,17.05781461,137.09,137.06,0.68]
["bitfinex","SOLUSD",1764409035473,17.05781461,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764409040185,24.35233592,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764409042395,27.57471495,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764409045200,11.14738924,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409045574,27.25394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409050081,26.62394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409051093,27.25394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409052211,26.62394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409054494,27.25394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409056482,24.0315622,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409056683,27.25394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409057285,26.62394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409060107,27.25394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409060401,26.62394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409061780,27.25394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409062301,26.62394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409063307,26.62394123,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409063308,23.4015622,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409064681,26.62394123,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409065502,27.25394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409065681,26.62394123,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409065884,26.62394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409065885,23.4015622,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409066103,26.62394123,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409066501,26.62394123,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409068597,23.4015622,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409068907,26.62394123,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409071214,23.4015622,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409071511,26.62394123,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409072411,23.4015622,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409072598,26.62394123,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409073720,23.4015622,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409074018,26.62394123,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409074588,10.51738924,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409074892,7.29501021,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409075093,10.51738924,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409075416,7.29501021,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409075604,10.51738924,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409076313,7.29501021,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409077111,114.61698542,137.09,137.07,3.86]
["bitfinex","SOLUSD",1764409077321,114.61698542,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764409077517,111.39460639,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764409077720,114.61698542,137.09,137.08,0.66]
["bitfinex","SOLUSD",1764409080215,114.61698542,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764409080517,10.51738924,137.08,137.07,3.86]
["bitfinex","SOLUSD",1764409081617,11.14738924,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409083227,7.29501021,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409083433,10.51738924,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409083633,11.14738924,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409087125,17.29346342,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409088605,16.66346342,137.08,137.07,3.92]
["bitfinex","SOLUSD",1764409088808,10.51738924,137.08,137.07,3.92]
["bitfinex","SOLUSD",1764409089016,10.51738924,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409089430,10.51738924,137.08,137.07,3.92]
["bitfinex","SOLUSD",1764409089807,10.51738924,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764409091832,10.51738924,137.08,137.07,3.92]
["bitfinex","SOLUSD",1764409093735,7.29501021,137.08,137.07,3.92]
["bitfinex","SOLUSD",1764409094408,10.51738924,137.08,137.07,3.92]
["bitfinex","SOLUSD",1764409096539,9.35797238,137.08,137.07,3.92]
["bitfinex","SOLUSD",1764409102254,115.42150186,137.08,136.99,0.66]
["bitfinex","SOLUSD",1764409102445,2.06296217,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764409103119,5.28296217,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764409103815,12.58223224,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764409105030,3.22,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764409105332,7.2988785,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764409105536,7.29830116,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764409106438,9.36126333,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764409106637,7.29767204,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764409112434,7.29713952,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764409112637,21.39004661,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764409112844,22.02004661,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764409113157,7.92713952,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764409113354,14.09290709,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764409113528,7.92713952,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764409113728,22.02004661,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764409118150,21.39004661,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764409118838,22.02004661,137.04,136.99,0.66]
["bitfinex","SOLUSD",1764409120257,21.39004661,137.04,136.99,10.02237276]
["bitfinex","SOLUSD",1764409120458,9.36010169,137.04,137.0,0.68]
["bitfinex","SOLUSD",1764409120632,9.36010169,137.04,137.01,3.22]
["bitfinex","SOLUSD",1764409120831,2.06296217,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764409121047,2.06296217,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764409131167,2.06296217,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764409135455,7.29713952,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764409140143,2.06296217,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764409140343,9.36010169,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764409149777,8.2105681,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764409150075,28.21222042,137.06,137.02,0.68]
["bitfinex","SOLUSD",1764409150246,2.06296217,137.05,137.02,7.97817813]
["bitfinex","SOLUSD",1764409150645,2.06296217,137.05,137.03,0.67]
["bitfinex","SOLUSD",1764409150845,2.06296217,137.04,137.03,0.67]
["bitfinex","SOLUSD",1764409152462,2.69296217,137.04,137.01,3.89]
["bitfinex","SOLUSD",1764409152660,2.06296217,137.02,137.01,3.89]
["bitfinex","SOLUSD",1764409155557,9.36116681,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764409158470,9.36116681,137.02,137.01,3.89]
["bitfinex","SOLUSD",1764409158670,10.52449166,137.02,137.01,3.89]
["bitfinex","SOLUSD",1764409158985,10.52449166,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764409159990,3.22628702,137.02,137.01,3.89]
["bitfinex","SOLUSD",1764409161760,3.22628702,137.03,137.01,3.89]
["bitfinex","SOLUSD",1764409161984,3.22628702,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764409162285,3.22628702,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764409162471,3.22628702,137.03,137.01,3.89]
["bitfinex","SOLUSD",1764409163973,3.22628702,137.02,137.01,3.89]
["bitfinex","SOLUSD",1764409164475,3.85628702,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764409164971,3.22628702,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764409165167,11.15449166,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764409165375,10.52449166,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764409165778,11.15449166,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764409166362,17.30209759,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764409170878,35.54760919,137.02,136.99,3.22]
["bitfinex","SOLUSD",1764409171072,25.68275695,137.0,136.99,3.22]
["bitfinex","SOLUSD",1764409171473,26.31275695,137.0,136.99,3.22]
["bitfinex","SOLUSD",1764409172092,35.22270187,137.0,136.99,3.22]
["bitfinex","SOLUSD",1764409172289,42.52197194,137.0,136.99,3.22]
["bitfinex","SOLUSD",1764409173670,48.93888329,137.0,136.94,0.67]
["bitfinex","SOLUSD",1764409173993,9.99300306,136.99,136.95,3.22]
["bitfinex","SOLUSD",1764409174371,26.18117534,136.98,136.95,3.22]
["bitfinex","SOLUSD",1764409174898,3.22628702,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409175279,10.52768888,136.96,136.95,3.89]
["bitfinex","SOLUSD",1764409180496,11.15768888,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764409180686,3.22628702,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764409186196,10.52875525,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764409188194,7.30140186,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764409188397,3.22628702,136.95,136.93,0.81]
["bitfinex","SOLUSD",1764409189206,7.30246823,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764409190411,10.52875525,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764409199101,3.22628702,136.95,136.93,0.81]
["bitfinex","SOLUSD",1764409199703,3.22628702,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764409200307,10.52875525,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764409202210,11.15875525,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409202426,10.52875525,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409202719,13.74875525,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409213033,13.74875525,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764409213240,3.22628702,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764409213613,10.52875525,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764409214635,13.74829684,136.95,136.93,0.81]
["bitfinex","SOLUSD",1764409214844,114.62818546,136.96,136.93,0.81]
["bitfinex","SOLUSD",1764409215020,3.22,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1764409215340,7.30069006,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1764409215554,7.30069006,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764409215757,7.30069006,136.98,136.96,3.22]
["bitfinex","SOLUSD",1764409216035,10.52697708,136.98,136.96,3.22]
["bitfinex","SOLUSD",1764409216238,10.52697708,136.98,136.97,0.71]
["bitfinex","SOLUSD",1764409218740,9.36688931,136.98,136.97,0.71]
["bitfinex","SOLUSD",1764409218943,112.30291529,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764409220453,119.60229904,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764409222154,2.06619925,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764409222457,2.06619925,136.98,136.97,0.71]
["bitfinex","SOLUSD",1764409222944,2.06619925,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1764409223147,2.06619925,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409223351,2.06619925,136.96,136.95,3.94]
["bitfinex","SOLUSD",1764409225345,2.06619925,136.97,136.95,3.94]
["bitfinex","SOLUSD",1764409225550,9.36691034,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764409229429,2.06619925,136.97,136.95,3.94]
["bitfinex","SOLUSD",1764409229756,2.06619925,136.96,136.95,3.94]
["bitfinex","SOLUSD",1764409230044,2.06619925,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409230629,18.28020144,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409231554,25.5816033,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409231746,9.36760111,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409233343,25.58158686,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409233843,26.21158686,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409236162,42.52045086,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409237761,48.6571669,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764409238837,16.308864,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409239044,18.37506325,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409239547,30.34753148,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409242065,29.71753148,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409243656,29.71753148,136.94,136.93,0.82]
["bitfinex","SOLUSD",1764409244463,29.71753148,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409244840,30.34753148,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409250071,29.71753148,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409253646,33.53435029,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409254254,33.53435029,136.94,136.93,0.82]
["bitfinex","SOLUSD",1764409255551,33.53435029,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409255953,31.46815104,136.94,136.93,0.82]
["bitfinex","SOLUSD",1764409256283,33.53435029,136.94,136.93,0.82]
["bitfinex","SOLUSD",1764409260264,33.53435029,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409261255,33.53435029,136.94,136.93,0.82]
["bitfinex","SOLUSD",1764409269686,33.53435029,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409270564,33.53435029,136.94,136.93,0.79]
["bitfinex","SOLUSD",1764409272785,34.16435029,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764409274469,40.29277592,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409274682,42.36006726,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409280573,43.52568246,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409285294,35.32996549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409286701,43.52568246,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409288190,35.32996549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409290312,34.69996549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409290500,35.32996549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409292385,34.69996549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409294310,35.32996549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409294620,34.69996549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409296010,35.32996549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409296806,34.69996549,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409298112,24.53038662,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764409298309,18.39110149,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764409298511,31.46815104,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764409300092,34.69996549,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764409301517,31.46815104,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764409301705,15.15928704,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764409302013,14.57428268,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764409307301,4.04,136.94,136.93,0.70000001]
["bitfinex","SOLUSD",1764409309415,23.61027059,136.96,136.93,0.70000001]
["bitfinex","SOLUSD",1764409309620,10.63572228,136.95,136.93,0.70000001]
["bitfinex","SOLUSD",1764409309802,121.35622639,136.97,136.94,3.23181445]
["bitfinex","SOLUSD",1764409310001,51.23082249,136.99,136.95,0.7]
["bitfinex","SOLUSD",1764409310221,8.00282673,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764409310504,8.00282673,136.97,136.95,3.93181445]
["bitfinex","SOLUSD",1764409310707,8.00282673,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764409316537,7.29980551,136.99,136.95,3.93181445]
["bitfinex","SOLUSD",1764409316738,10.53387908,136.98,136.95,3.93181445]
["bitfinex","SOLUSD",1764409316924,10.53387908,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764409317126,10.53387908,136.98,136.97,3.22]
["bitfinex","SOLUSD",1764409317528,10.53387908,136.98,136.97,3.92]
["bitfinex","SOLUSD",1764409318522,10.53387908,136.98,136.97,15.96175937]
["bitfinex","SOLUSD",1764409319123,10.53057158,137.01,136.97,12.72994492]
["bitfinex","SOLUSD",1764409319442,30.07125003,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764409320137,10.53057158,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764409320345,12.02994492,137.0,136.98,0.7]
["bitfinex","SOLUSD",1764409321282,7.29875713,137.01,136.98,3.93181445]
["bitfinex","SOLUSD",1764409321574,19.32870205,137.01,136.99,0.7]
["bitfinex","SOLUSD",1764409325771,12.02994492,137.01,136.99,0.7]
["bitfinex","SOLUSD",1764409328646,111.3978466,137.03,136.99,11.23160859]
["bitfinex","SOLUSD",1764409328850,10.53204473,137.02,136.99,11.23160859]
["bitfinex","SOLUSD",1764409329053,10.53204473,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764409329243,10.53204473,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409330143,10.53204473,137.02,137.01,3.86]
["bitfinex","SOLUSD",1764409349885,18.46024937,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409350192,19.89479055,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409351095,17.83024937,137.02,137.01,3.89]
["bitfinex","SOLUSD",1764409351300,10.53204473,137.02,137.01,3.89]
["bitfinex","SOLUSD",1764409356800,19.89479055,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409357467,20.52479055,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409361300,26.64328582,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409371591,20.52479055,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409372478,19.89479055,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409375102,26.0435227,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409375906,26.6735227,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409376281,26.0435227,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409376485,20.52479055,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764409376686,38.77030215,137.02,136.97,3.9]
["bitfinex","SOLUSD",1764409377008,2.06454118,136.98,136.97,3.9]
["bitfinex","SOLUSD",1764409377304,2.06454118,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764409377685,2.06454118,136.98,136.97,3.9]
["bitfinex","SOLUSD",1764409378184,10.8744861,136.98,136.97,3.9]
["bitfinex","SOLUSD",1764409379306,18.17482191,136.98,136.97,3.9]
["bitfinex","SOLUSD",1764409381108,16.11028073,136.98,136.97,3.9]
["bitfinex","SOLUSD",1764409381288,7.30033581,136.98,136.97,3.9]
["bitfinex","SOLUSD",1764409381488,9.36454962,136.99,136.97,3.9]
["bitfinex","SOLUSD",1764409381706,9.36454962,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409382006,18.73105783,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409382205,9.36454962,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409382406,18.73105783,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409384815,9.36454962,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409385116,16.66646362,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409388830,9.36454962,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409398225,16.66646362,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409399520,9.36454962,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409400220,16.66646362,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409402711,17.82958698,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764409410307,10.52957854,136.99,136.98,0.232678]
["bitfinex","SOLUSD",1764409410731,17.82938144,136.99,136.98,0.232678]
["bitfinex","SOLUSD",1764409411023,17.62938144,136.99,136.98,0.232678]
["bitfinex","SOLUSD",1764409411228,17.62938144,136.99,136.98,0.046583]
["bitfinex","SOLUSD",1764409411524,14.6017169,136.99,136.97,3.199064]
["bitfinex","SOLUSD",1764409411724,17.82938144,136.99,136.97,3.199064]
["bitfinex","SOLUSD",1764409411913,3.91766454,136.98,136.93,1e-08]
["bitfinex","SOLUSD",1764409412108,3.22766454,136.95,136.94,12.00994492]
["bitfinex","SOLUSD",1764409412309,3.22766454,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409413521,3.22766454,136.95,136.94,3.87]
["bitfinex","SOLUSD",1764409414710,12.03760947,136.95,136.94,3.87]
["bitfinex","SOLUSD",1764409416221,12.03760947,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409416429,12.03760947,136.95,136.94,3.86]
["bitfinex","SOLUSD",1764409417619,20.04954448,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409419810,19.33954448,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409430947,20.04954448,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409439923,19.33954448,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409440130,19.33954448,136.95,136.94,3.86]
["bitfinex","SOLUSD",1764409442048,19.33954448,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409443551,20.04954448,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409448332,23.86612479,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409450540,127.96612479,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409450931,127.96612479,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1764409451230,3.93766454,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409451431,7.23766454,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409451932,14.54013277,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409463564,10.60246823,136.94,136.93,0.69000001]
["bitfinex","SOLUSD",1764409465967,7.30246823,136.94,136.93,0.69000001]
["bitfinex","SOLUSD",1764409469369,9.36939538,136.94,136.93,0.69000001]
["bitfinex","SOLUSD",1764409469969,7.30246823,136.94,136.93,0.69000001]
["bitfinex","SOLUSD",1764409475678,122.94026189,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409476574,104.1,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409478277,106.16692715,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409479076,113.47031915,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409479458,9.37031915,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409480656,2.06692715,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409482365,9.37031915,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409482600,2.06692715,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409483261,9.37031915,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409483662,2.06692715,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409483874,2.06692715,136.94,136.93,0.69000001]
["bitfinex","SOLUSD",1764409484966,2.06692715,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409485167,2.06692715,136.94,136.93,0.69000001]
["bitfinex","SOLUSD",1764409489084,9.37031915,136.95,136.93,0.69000001]
["bitfinex","SOLUSD",1764409489578,9.37031915,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409489987,7.303392,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409490187,2.06692715,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409491064,2.06692715,136.95,136.94,3.92]
["bitfinex","SOLUSD",1764409491665,9.37031915,136.95,136.94,3.92]
["bitfinex","SOLUSD",1764409492690,2.06692715,136.95,136.94,3.92]
["bitfinex","SOLUSD",1764409493687,9.37031915,136.96,136.94,3.92]
["bitfinex","SOLUSD",1764409493871,9.37031915,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764409494590,9.37031915,136.96,136.94,3.92]
["bitfinex","SOLUSD",1764409496796,2.06692715,136.96,136.94,3.92]
["bitfinex","SOLUSD",1764409496988,7.303392,136.95,136.94,3.92]
["bitfinex","SOLUSD",1764409497695,2.06692715,136.96,136.94,3.92]
["bitfinex","SOLUSD",1764409498175,9.37031915,136.96,136.94,3.92]
["bitfinex","SOLUSD",1764409501602,7.303392,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764409501792,7.30100371,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764409501998,14.60386185,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764409502194,16.670789,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764409504102,17.360789,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764409505786,16.670789,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764409507086,17.340789,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764409507794,2.06692715,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764409509012,14.60386185,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764409509198,2.06692715,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764409512806,9.36832901,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764409513010,9.36832901,136.96,136.94,3.91]
["bitfinex","SOLUSD",1764409513211,16.67118715,136.96,136.94,3.91]
["bitfinex","SOLUSD",1764409513699,16.67118715,136.96,136.95,0.71]
["bitfinex","SOLUSD",1764409513899,16.67118715,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764409514108,16.67118715,136.96,136.94,3.91]
["bitfinex","SOLUSD",1764409514300,16.67118715,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764409514494,16.67118715,136.96,136.95,0.71]
["bitfinex","SOLUSD",1764409514700,9.36978529,136.96,136.95,0.71]
["bitfinex","SOLUSD",1764409515590,2.06692715,136.96,136.95,0.71]
["bitfinex","SOLUSD",1764409515913,5.26692715,136.96,136.95,0.71]
["bitfinex","SOLUSD",1764409516213,3.2,136.96,136.95,0.71]
["bitfinex","SOLUSD",1764409516404,5.26692715,136.96,136.95,0.71]
["bitfinex","SOLUSD",1764409519313,13.26832901,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764409519513,2.76692715,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409520015,2.06692715,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409520391,5.26692715,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409521017,10.50193501,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409521211,12.56886216,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409521614,13.26886216,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409524524,14.43162728,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409524698,13.73162728,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409527822,6.42969227,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409528121,7.12969227,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409528718,6.42969227,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409529023,7.12969227,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409530023,6.42969227,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409532024,3.9,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409532209,14.43162728,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764409534532,24.38949321,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1764409534715,3.92969227,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409535225,7.22969227,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409536025,14.5321605,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409545443,10.60246823,136.94,136.93,0.72000001]
["bitfinex","SOLUSD",1764409549430,104.1,136.95,136.93,0.72000001]
["bitfinex","SOLUSD",1764409549824,111.50429896,136.95,136.93,0.72000001]
["bitfinex","SOLUSD",1764409550762,7.40429896,136.95,136.93,0.72000001]
["bitfinex","SOLUSD",1764409552446,7.40429896,136.95,136.93,11.25268826]
["bitfinex","SOLUSD",1764409552963,135.41507436,136.98,136.94,0.72]
["bitfinex","SOLUSD",1764409553170,25.17315129,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764409553564,3.22969227,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764409553881,7.30299599,136.96,136.95,3.92]
["bitfinex","SOLUSD",1764409556770,10.53268826,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764409557064,18.49409012,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764409557265,11.19109413,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764409558278,18.49450742,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764409559457,16.308864,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409559662,19.53855627,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409559871,20.19855627,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409560069,23.39855627,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409561285,30.7010245,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409584597,29.53907566,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409589279,27.47133223,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409589473,29.53907566,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409594408,35.6803779,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409602196,29.53907566,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409604027,35.66932427,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409609411,37.7370677,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409613660,35.66932427,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409617116,29.53907566,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764409622157,50.14731281,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764409622357,4.13548686,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409622726,24.94196123,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409623132,33.1052603,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409623435,32.4252603,136.92,136.91,0.8]
["bitfinex","SOLUSD",1764409624031,32.4252603,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409624232,38.55861313,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409626366,20.1820057,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409626671,11.12114528,136.92,136.91,0.79]
["bitfinex","SOLUSD",1764409626968,13.18888871,136.92,136.91,0.79]
["bitfinex","SOLUSD",1764409628277,9.37127834,136.92,136.91,0.79]
["bitfinex","SOLUSD",1764409633574,129.779719,136.93,136.91,0.79]
["bitfinex","SOLUSD",1764409633775,2.06774343,136.92,136.91,0.79]
["bitfinex","SOLUSD",1764409635278,9.37127834,136.92,136.91,0.79]
["bitfinex","SOLUSD",1764409635484,10.05127834,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409635783,19.42456778,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409643092,15.28908092,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409643298,17.35682435,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409645481,23.48752819,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409645862,25.55527162,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409646586,27.88479764,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409646960,21.7540938,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409648288,27.88350353,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764409649269,27.88350353,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409649270,28.16782667,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409649597,22.03841694,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409652288,21.7540938,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409654892,27.88043613,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409658679,27.88114382,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409663777,24.64863738,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409664681,27.88114382,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409668479,44.19000782,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409671597,40.95750138,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1764409671802,40.27750138,136.92,136.91,0.72000001]
["bitfinex","SOLUSD",1764409672011,7.30554601,136.92,136.91,0.72000001]
["bitfinex","SOLUSD",1764409672188,14.60908092,136.92,136.91,0.72000001]
["bitfinex","SOLUSD",1764409672394,17.84158736,136.92,136.91,0.72000001]
["bitfinex","SOLUSD",1764409674290,36.10042463,136.92,136.87,2.12000002]
["bitfinex","SOLUSD",1764409674494,3.23250644,136.9,136.87,2.12000002]
["bitfinex","SOLUSD",1764409675008,22.96648139,136.9,136.87,2.12000002]
["bitfinex","SOLUSD",1764409675309,30.27148543,136.9,136.87,2.12000002]
["bitfinex","SOLUSD",1764409676112,27.03897899,136.9,136.87,2.12000002]
["bitfinex","SOLUSD",1764409676307,27.03897899,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764409677927,7.30500404,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764409679706,17.94343745,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764409679905,7.30426695,136.91,136.88,3.95250644]
["bitfinex","SOLUSD",1764409680117,7.30366669,136.92,136.88,3.95250644]
["bitfinex","SOLUSD",1764409680306,7.30366669,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764409680703,19.96230588,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764409681031,12.65863919,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764409681232,30.66116818,136.93,136.89,0.72]
["bitfinex","SOLUSD",1764409681554,21.65751919,136.93,136.89,3.95250644]
["bitfinex","SOLUSD",1764409681713,10.53772145,136.93,136.89,3.95250644]
["bitfinex","SOLUSD",1764409681902,40.06719406,136.95,136.9,3.95250644]
["bitfinex","SOLUSD",1764409681903,47.1160747,136.95,136.9,3.95250644]
["bitfinex","SOLUSD",1764409682197,3.23250644,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764409682397,17.84026848,136.94,136.91,0.72]
["bitfinex","SOLUSD",1764409682605,17.84026848,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764409683002,17.84026848,136.94,136.92,3.92]
["bitfinex","SOLUSD",1764409684422,3.23250644,136.93,136.92,3.92]
["bitfinex","SOLUSD",1764409684723,3.23250644,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764409685224,10.53762578,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764409685734,17.84062731,136.93,136.92,3.86]
["bitfinex","SOLUSD",1764409686113,17.84062731,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764409686309,14.60812087,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764409689140,14.60812087,136.93,136.92,3.86]
["bitfinex","SOLUSD",1764409689343,125.54765424,136.95,136.92,3.86]
["bitfinex","SOLUSD",1764409689344,136.08261009,136.95,136.92,3.86]
["bitfinex","SOLUSD",1764409689536,3.23250644,136.94,136.92,3.86]
["bitfinex","SOLUSD",1764409690540,3.23250644,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764409690919,29.2509625,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764409691120,32.48346894,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764409694452,32.48346894,136.94,136.92,3.86]
["bitfinex","SOLUSD",1764409695325,132.84973293,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764409695625,10.53699098,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764409696847,10.53699098,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764409697048,10.53699098,136.94,136.92,3.86]
["bitfinex","SOLUSD",1764409697350,10.53699098,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764409697546,10.53699098,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764409697951,17.83945921,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764409698152,17.83945921,136.94,136.92,3.86]
["bitfinex","SOLUSD",1764409699351,14.60695277,136.94,136.92,3.86]
["bitfinex","SOLUSD",1764409699549,17.83945921,136.94,136.92,3.86]
["bitfinex","SOLUSD",1764409704332,17.83945921,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764409704648,17.83945921,136.94,136.92,3.88]
["bitfinex","SOLUSD",1764409705537,132.26583672,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764409705748,139.57032126,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764409706847,140.29032126,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764409708062,140.29032126,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764409708260,3.23250644,136.94,136.92,3.88]
["bitfinex","SOLUSD",1764409708565,2.06707605,136.94,136.92,3.88]
["bitfinex","SOLUSD",1764409709456,139.12489087,136.95,136.92,3.88]
["bitfinex","SOLUSD",1764409710659,2.06707605,136.94,136.92,3.88]
["bitfinex","SOLUSD",1764409716870,9.36959921,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764409717077,10.05959921,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764409717391,26.25050536,136.93,136.86,7.40428346]
["bitfinex","SOLUSD",1764409717676,2.06707605,136.9,136.87,3.91]
["bitfinex","SOLUSD",1764409718046,2.06707605,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764409718253,3.91,136.89,136.87,3.2]
["bitfinex","SOLUSD",1764409718564,3.91,136.89,136.87,3.91]
["bitfinex","SOLUSD",1764409718763,3.91,136.89,136.88,0.71]
["bitfinex","SOLUSD",1764409721363,7.30476416,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764409721558,10.50476416,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764409724363,12.57184021,136.9,136.88,0.71]
["bitfinex","SOLUSD",1764409729565,2.06707605,136.89,136.87,3.2]
["bitfinex","SOLUSD",1764409729766,2.06707605,136.89,136.87,3.91]
["bitfinex","SOLUSD",1764409729966,10.1834956,136.89,136.87,3.91]
["bitfinex","SOLUSD",1764409730166,10.8734956,136.89,136.87,3.91]
["bitfinex","SOLUSD",1764409732682,2.06707605,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764409733377,2.06707605,136.88,136.87,3.91]
["bitfinex","SOLUSD",1764409734387,2.75707605,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764409734770,10.16419171,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764409736000,10.16419171,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409738180,2.75707605,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409740488,10.06274524,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409740674,18.17999623,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409743167,17.48999623,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409743371,15.42292018,136.88,136.87,3.93]
["bitfinex","SOLUSD",1764409743780,15.42292018,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409744474,17.48999623,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409744798,15.42292018,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409745000,7.30566919,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409745175,7.30566919,136.88,136.87,3.93]
["bitfinex","SOLUSD",1764409745912,7.30566919,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409746079,7.30566919,136.88,136.87,3.92]
["bitfinex","SOLUSD",1764409746289,7.30566919,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409751006,11.20529193,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409751208,9.37236798,136.89,136.87,3.92]
["bitfinex","SOLUSD",1764409751384,12.59236798,136.89,136.87,3.92]
["bitfinex","SOLUSD",1764409752401,9.37236798,136.89,136.87,3.92]
["bitfinex","SOLUSD",1764409754303,10.05236798,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409756293,10.05236798,136.89,136.87,3.92]
["bitfinex","SOLUSD",1764409757220,7.98529193,136.89,136.87,3.92]
["bitfinex","SOLUSD",1764409757404,10.05236798,136.89,136.87,3.92]
["bitfinex","SOLUSD",1764409761739,10.05236798,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409763429,7.98529193,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409763620,10.05236798,136.89,136.87,3.9]
["bitfinex","SOLUSD",1764409764709,10.05236798,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409765428,7.98529193,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409765628,10.05236798,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409766027,7.30529193,136.89,136.87,3.9]
["bitfinex","SOLUSD",1764409767737,7.30529193,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409767948,7.97529193,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409768118,7.30529193,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409768629,9.37274524,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409768817,12.21118307,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409769022,2.73707605,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409769327,0.67,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409770435,7.97540188,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409771141,11.20741023,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409771723,18.61440677,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409772637,0.67,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409772820,3.90200835,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409776042,0.67,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409776242,3.90200835,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409777659,17.94440677,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409777842,18.61440677,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409779051,3.90200835,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409779367,0.67,136.89,136.87,3.89]
["bitfinex","SOLUSD",1764409779579,3.90200835,136.89,136.87,3.89]
["bitfinex","SOLUSD",1764409780370,3.90200835,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409782764,18.61402696,136.9,136.87,3.89]
["bitfinex","SOLUSD",1764409783373,0.67,136.89,136.87,3.89]
["bitfinex","SOLUSD",1764409784472,0.67,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409787177,3.90200835,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409788864,14.71201861,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764409788865,10.53681288,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764409789455,11.20681288,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764409789774,7.30480453,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764409790171,115.40870787,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764409790473,119.48093542,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764409790680,122.71294377,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764409790882,0.67,136.9,136.87,11.19608093]
["bitfinex","SOLUSD",1764409791784,0.67,136.9,136.87,10.52608093]
["bitfinex","SOLUSD",1764409792082,122.71294377,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764409792970,115.30624425,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764409794193,11.20624425,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764409794561,0.67,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764409795486,11.20624425,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764409796685,23.34819752,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764409796882,0.67,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764409798802,12.81195327,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764409800987,12.81195327,136.9,136.87,10.52608093]
["bitfinex","SOLUSD",1764409801178,0.67,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409801378,16.71396162,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409801782,3.90200835,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764409801975,8.07655747,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764409802671,10.53667201,136.9,136.87,3.89]
["bitfinex","SOLUSD",1764409802870,10.53667201,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764409803078,8.07655747,136.89,136.88,0.67]
["bitfinex","SOLUSD",1764409803665,8.07655747,136.89,136.87,3.89]
["bitfinex","SOLUSD",1764409804085,3.90200835,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764409804792,7.10200835,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764409808994,3.87,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764409817891,7.10200835,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764409822494,3.87,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764409823309,3.2,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764409824607,7.30476629,136.9,136.87,3.9]
["bitfinex","SOLUSD",1764409824808,16.13148987,136.9,136.87,3.9]
["bitfinex","SOLUSD",1764409825106,8.10672358,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764409828510,8.10672358,136.9,136.87,10.50574578]
["bitfinex","SOLUSD",1764409828511,8.82672358,136.9,136.87,10.50574578]
["bitfinex","SOLUSD",1764409828707,8.82672358,136.9,136.87,11.20574578]
["bitfinex","SOLUSD",1764409828909,8.82672358,136.9,136.87,10.50574578]
["bitfinex","SOLUSD",1764409829111,8.82672358,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764409830298,8.82672358,136.9,136.87,10.50574578]
["bitfinex","SOLUSD",1764409830496,8.82672358,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764409830710,8.82672358,136.9,136.87,10.50574578]
["bitfinex","SOLUSD",1764409830909,8.82672358,136.9,136.87,11.20574578]
["bitfinex","SOLUSD",1764409831420,0.72,136.89,136.87,3.9]
["bitfinex","SOLUSD",1764409832805,0.72,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409833124,12.16041746,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409835298,19.46555297,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409835699,12.16041746,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409836422,10.09226318,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409843828,12.16041746,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409844925,19.46555297,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409863639,17.39739869,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409863837,19.46555297,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409865557,16.67739869,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409867054,9.37226318,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764409867352,7.3045943,136.91,136.88,3.86]
["bitfinex","SOLUSD",1764409867531,7.9745943,136.91,136.88,3.86]
["bitfinex","SOLUSD",1764409868249,0.67,136.91,136.88,3.86]
["bitfinex","SOLUSD",1764409868458,2.73815428,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764409869550,0.67,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764409870751,0.67,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409871756,2.73815428,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409872845,2.06815428,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409873035,0.67,136.91,136.89,7.30509654]
["bitfinex","SOLUSD",1764409873237,2.06815428,136.92,136.89,7.30509654]
["bitfinex","SOLUSD",1764409873534,2.73815428,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409873762,2.06815428,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409873962,0.67,136.91,136.89,7.30509654]
["bitfinex","SOLUSD",1764409874959,2.73815428,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409875350,0.67,136.91,136.89,7.30509654]
["bitfinex","SOLUSD",1764409876362,2.73815428,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409877256,2.06815428,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409877455,2.72815428,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409877659,0.66,136.91,136.89,7.96509654]
["bitfinex","SOLUSD",1764409878160,2.72815428,136.92,136.89,7.96509654]
["bitfinex","SOLUSD",1764409878340,0.66,136.91,136.89,7.30509654]
["bitfinex","SOLUSD",1764409880763,0.66,136.91,136.89,8.02509654]
["bitfinex","SOLUSD",1764409881362,0.66,136.91,136.89,7.30509654]
["bitfinex","SOLUSD",1764409884355,2.06815428,136.92,136.89,8.02509654]
["bitfinex","SOLUSD",1764409884554,2.72815428,136.92,136.89,8.02509654]
["bitfinex","SOLUSD",1764409884945,2.72815428,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764409885144,2.72815428,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409892669,3.89071421,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409892848,0.66,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409893053,3.89071421,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409894776,0.66,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409894976,21.05025913,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764409895171,21.71025913,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764409895571,0.7,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409896979,21.75025913,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764409897157,21.05025913,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764409897479,21.75025913,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764409898570,21.05025913,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764409898771,21.75025913,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764409899293,0.7,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409899954,17.81954492,136.93,136.91,11.19402288]
["bitfinex","SOLUSD",1764409900160,17.81954492,136.93,136.91,10.50402288]
["bitfinex","SOLUSD",1764409900372,17.81954492,136.93,136.91,11.19402288]
["bitfinex","SOLUSD",1764409901660,0.7,136.94,136.91,11.19402288]
["bitfinex","SOLUSD",1764409902357,17.81954492,136.95,136.92,9.09426806]
["bitfinex","SOLUSD",1764409902562,0.7,136.95,136.92,9.78426806]
["bitfinex","SOLUSD",1764409903386,3.93071421,136.95,136.91,10.50402288]
["bitfinex","SOLUSD",1764409903677,3.23071421,136.94,136.91,11.19402288]
["bitfinex","SOLUSD",1764409903990,0.7,136.94,136.91,11.19402288]
["bitfinex","SOLUSD",1764409911903,0.7,136.94,136.91,14.42473709]
["bitfinex","SOLUSD",1764409912101,0.7,136.94,136.91,11.19402288]
["bitfinex","SOLUSD",1764409918714,0.7,136.94,136.91,10.50402288]
["bitfinex","SOLUSD",1764409918899,0.7,136.94,136.91,11.19402288]
["bitfinex","SOLUSD",1764409920189,0.7,136.94,136.91,10.50402288]
["bitfinex","SOLUSD",1764409920797,0.7,136.94,136.91,11.19402288]
["bitfinex","SOLUSD",1764409921831,0.7,136.94,136.91,10.50402288]
["bitfinex","SOLUSD",1764409922115,0.7,136.94,136.91,11.19402288]
["bitfinex","SOLUSD",1764409922300,0.7,136.94,136.91,10.50402288]
["bitfinex","SOLUSD",1764409922700,0.7,136.94,136.91,11.19402288]
["bitfinex","SOLUSD",1764409925591,3.23071421,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764409925795,3.23071421,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409926207,3.91071421,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409926410,22.87475817,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409927201,30.17829308,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764409939532,30.17829308,136.92,136.86,0.1]
["bitfinex","SOLUSD",1764409939533,104.49438311,136.92,136.86,0.1]
["bitfinex","SOLUSD",1764409939831,3.23071421,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409940123,7.30566919,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409940326,7.30566919,136.88,136.86,0.81]
["bitfinex","SOLUSD",1764409940738,19.34632832,136.88,136.86,0.81]
["bitfinex","SOLUSD",1764409941110,7.30566919,136.88,136.86,0.81]
["bitfinex","SOLUSD",1764409941310,10.60566919,136.88,136.86,0.81]
["bitfinex","SOLUSD",1764409944032,11.28566919,136.88,136.86,0.81]
["bitfinex","SOLUSD",1764409944238,7.98566919,136.88,136.86,0.81]
["bitfinex","SOLUSD",1764409944432,24.10382264,136.88,136.86,0.81]
["bitfinex","SOLUSD",1764409944813,7.98566919,136.88,136.86,0.81]
["bitfinex","SOLUSD",1764409945110,18.52415706,136.88,136.86,0.81]
["bitfinex","SOLUSD",1764409948334,21.75487127,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409948536,11.2163834,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409948833,21.75487127,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409949823,11.2163834,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409950019,7.30772869,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409951018,11.2163834,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409951217,18.52411209,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409952546,17.36227782,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409955250,11.28620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409958740,10.60620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409958941,3.3,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409959742,3.99,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409960141,11.29620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409964745,10.60620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409966362,11.29620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409967145,10.60620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409969157,11.29620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409970353,3.3,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409970558,7.3056899,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409970740,17.37214068,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764409982691,10.0650829,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764409983084,17.37265374,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410009616,15.3037738,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410009815,17.37265374,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410011424,16.68265374,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410012529,17.84693112,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410012708,18.56693112,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410013725,17.84693112,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410014035,14.6137738,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410014621,15.3337738,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410016344,14.6137738,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410016520,7.30620296,136.87,136.86,0.8]
["bitfinex","SOLUSD",1764410016719,7.30620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410017744,10.53936028,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764410018637,26.65726335,136.88,136.86,0.8]
["bitfinex","SOLUSD",1764410019042,27.32726335,136.88,136.86,0.8]
["bitfinex","SOLUSD",1764410019542,27.32726335,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764410020532,24.09410603,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764410021442,23.42410603,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764410021647,7.30586053,136.88,136.86,0.8]
["bitfinex","SOLUSD",1764410024945,25.68045671,136.89,136.86,4.03315732]
["bitfinex","SOLUSD",1764410025143,15.1397213,136.89,136.86,4.03315732]
["bitfinex","SOLUSD",1764410025457,15.1397213,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764410026139,15.8097213,136.89,136.86,3.33315732]
["bitfinex","SOLUSD",1764410026345,15.8097213,136.89,136.86,4.03315732]
["bitfinex","SOLUSD",1764410026553,26.41666569,136.89,136.86,4.03315732]
["bitfinex","SOLUSD",1764410026755,26.41666569,136.89,136.86,3.86285732]
["bitfinex","SOLUSD",1764410028448,26.41666569,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764410029237,29.64982301,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764410031961,29.64982301,136.89,136.86,8.00670873]
["bitfinex","SOLUSD",1764410032534,15.8097213,136.89,136.86,8.00670873]
["bitfinex","SOLUSD",1764410039776,19.04287862,136.89,136.86,8.00670873]
["bitfinex","SOLUSD",1764410040179,21.95470013,136.88,136.86,8.00670873]
["bitfinex","SOLUSD",1764410041467,0.67,136.87,136.85,3.3]
["bitfinex","SOLUSD",1764410041676,3.90315732,136.87,136.85,3.3]
["bitfinex","SOLUSD",1764410041970,0.67,136.86,136.85,3.3]
["bitfinex","SOLUSD",1764410042152,22.62630694,136.86,136.85,3.3]
["bitfinex","SOLUSD",1764410042573,21.95630694,136.86,136.85,3.3]
["bitfinex","SOLUSD",1764410049672,22.67630694,136.86,136.85,3.3]
["bitfinex","SOLUSD",1764410051971,36.44935839,136.86,136.81,10.78399294]
["bitfinex","SOLUSD",1764410052180,3.23315732,136.82,136.81,10.78399294]
["bitfinex","SOLUSD",1764410052370,3.23315732,136.83,136.81,0.1]
["bitfinex","SOLUSD",1764410052574,3.23315732,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410053088,6.43315732,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410053290,14.46149613,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410054206,11.22833881,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410054386,14.46149613,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410062508,10.50833881,136.83,136.82,3.91]
["bitfinex","SOLUSD",1764410063402,11.20833881,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410065202,10.70833881,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410065796,10.00833881,136.83,136.82,3.91]
["bitfinex","SOLUSD",1764410066003,10.70833881,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410067104,13.94149613,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410067802,10.70833881,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410068098,13.94149613,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410071884,2.7,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410077220,12.78836381,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410085416,10.71833881,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410085599,12.78836381,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410095423,18.9336707,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410096217,12.78836381,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410096415,18.9336707,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410100122,16.2336707,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410100825,6.14530689,136.83,136.82,3.86]
["bitfinex","SOLUSD",1764410101125,13.45344867,136.84,136.82,3.86]
["bitfinex","SOLUSD",1764410101326,6.14530689,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764410101531,6.14530689,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764410102434,8.92533189,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764410104435,8.92533189,136.85,136.82,3.86]
["bitfinex","SOLUSD",1764410108539,2.780025,136.85,136.82,3.86]
["bitfinex","SOLUSD",1764410108839,2.070025,136.85,136.82,3.86]
["bitfinex","SOLUSD",1764410109014,2.780025,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410109215,2.070025,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410109431,2.780025,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410109614,2.780025,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410111143,0.71,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410111640,10.08785356,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410113418,0.71,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410115135,10.08836381,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410116036,13.28836381,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410116750,10.08836381,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410119330,8.01833881,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410122353,10.08836381,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410124353,7.30833881,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410124653,28.30629246,136.85,136.82,3.2]
["bitfinex","SOLUSD",1764410126956,0.66,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410127155,2.070025,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410132260,9.37783687,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410134662,16.68765976,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410136752,11.24235287,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410142061,8.00781187,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410147061,14.15311876,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410148574,17.38765976,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410149255,14.15311876,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410150676,14.15311876,136.84,136.79,7.31038137]
["bitfinex","SOLUSD",1764410150876,0.7,136.83,136.8,3.2]
["bitfinex","SOLUSD",1764410151271,6.84530689,136.83,136.8,3.2]
["bitfinex","SOLUSD",1764410151777,3.934541,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410152155,7.3094072,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410156480,0.7,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410156978,8.00906562,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410160571,11.24360662,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410163396,32.99410554,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410163913,29.75956454,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410164501,0.7,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410169609,29.75956454,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410169815,0.7,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410173520,8.00906562,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410174519,0.7,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410174723,0.7,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410175103,21.75049892,136.83,136.8,10.50985192]
["bitfinex","SOLUSD",1764410175309,118.25326367,136.84,136.8,13.74439292]
["bitfinex","SOLUSD",1764410175516,32.43077722,136.84,136.8,13.74439292]
["bitfinex","SOLUSD",1764410175703,0.7,136.83,136.8,13.74439292]
["bitfinex","SOLUSD",1764410177314,0.7,136.83,136.82,3.234541]
["bitfinex","SOLUSD",1764410180404,0.7,136.83,136.81,3.234541]
["bitfinex","SOLUSD",1764410180896,0.7,136.83,136.8,13.74439292]
["bitfinex","SOLUSD",1764410181097,0.7,136.83,136.8,10.50985192]
["bitfinex","SOLUSD",1764410182128,18.97751355,136.83,136.8,10.50985192]
["bitfinex","SOLUSD",1764410182328,0.7,136.82,136.8,10.50985192]
["bitfinex","SOLUSD",1764410184520,0.7,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410186127,0.7,136.82,136.8,6.434541]
["bitfinex","SOLUSD",1764410187513,0.7,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410190136,0.7,136.82,136.8,6.434541]
["bitfinex","SOLUSD",1764410191242,8.00893363,136.82,136.8,6.434541]
["bitfinex","SOLUSD",1764410193653,0.7,136.82,136.8,6.434541]
["bitfinex","SOLUSD",1764410194942,0.7,136.82,136.81,3.234541]
["bitfinex","SOLUSD",1764410195722,0.7,136.82,136.8,6.434541]
["bitfinex","SOLUSD",1764410196551,0.7,136.82,136.8,5.2699718]
["bitfinex","SOLUSD",1764410199052,7.30855047,136.83,136.8,5.2699718]
["bitfinex","SOLUSD",1764410199351,0.7,136.82,136.8,5.2699718]
["bitfinex","SOLUSD",1764410207249,0.7,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410210866,0.7,136.82,136.8,5.2699718]
["bitfinex","SOLUSD",1764410214331,0.7,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410217728,8.00907937,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410218129,0.7,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410226856,8.0094072,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410227657,27.60189231,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410231071,27.60189231,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410235848,29.67186411,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410236547,27.60189231,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410243786,20.29248511,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410243977,20.06400151,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410244276,0.72,136.81,136.8,3.2]
["bitfinex","SOLUSD",1764410245995,18.43969051,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410246856,7.31096769,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410247577,10.09826514,136.84,136.8,3.2]
["bitfinex","SOLUSD",1764410247776,21.96434454,136.83,136.8,3.2]
["bitfinex","SOLUSD",1764410249253,22.68434454,136.83,136.8,3.2]
["bitfinex","SOLUSD",1764410251671,21.96434454,136.83,136.81,2.0699718]
["bitfinex","SOLUSD",1764410251860,108.63906054,136.85,136.81,2.0699718]
["bitfinex","SOLUSD",1764410252061,0.72,136.84,136.81,24.03270835]
["bitfinex","SOLUSD",1764410253890,4.53906054,136.85,136.81,31.34208438]
["bitfinex","SOLUSD",1764410254190,0.72,136.84,136.81,31.34208438]
["bitfinex","SOLUSD",1764410255684,10.09785181,136.84,136.81,21.96273655]
["bitfinex","SOLUSD",1764410255907,2.0699718,136.83,136.8,3.2]
["bitfinex","SOLUSD",1764410256189,0.7,136.83,136.8,3.2]
["bitfinex","SOLUSD",1764410256389,0.7,136.82,136.8,10.50989476]
["bitfinex","SOLUSD",1764410258768,0.7,136.82,136.8,13.74452215]
["bitfinex","SOLUSD",1764410258973,26.48179709,136.85,136.81,3.23462739]
["bitfinex","SOLUSD",1764410259175,0.7,136.84,136.81,3.23462739]
["bitfinex","SOLUSD",1764410259893,36.00421517,136.86,136.81,3.23462739]
["bitfinex","SOLUSD",1764410260094,22.95969302,136.86,136.82,3.23462739]
["bitfinex","SOLUSD",1764410260282,22.95969302,136.86,136.83,6.43462739]
["bitfinex","SOLUSD",1764410260598,0.7,136.85,136.83,6.43462739]
["bitfinex","SOLUSD",1764410260771,0.7,136.85,136.83,13.74278779]
["bitfinex","SOLUSD",1764410261885,0.7,136.86,136.83,13.74278779]
["bitfinex","SOLUSD",1764410262084,0.7,136.86,136.83,10.5081604]
["bitfinex","SOLUSD",1764410262292,0.7,136.86,136.83,13.74278779]
["bitfinex","SOLUSD",1764410266801,0.7,136.86,136.84,10.54232185]
["bitfinex","SOLUSD",1764410270179,0.7,136.86,136.84,7.30769446]
["bitfinex","SOLUSD",1764410273899,0.7,136.86,136.83,10.50816067]
["bitfinex","SOLUSD",1764410274107,0.7,136.86,136.83,13.74278806]
["bitfinex","SOLUSD",1764410283418,0.7,136.86,136.83,10.50816067]
["bitfinex","SOLUSD",1764410283616,3.23462739,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410284131,0.7,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410305127,8.00780473,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410306542,11.24243212,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410311942,0.7,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410313046,8.00780473,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410313552,0.7,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410319147,14.13269767,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410319331,6.82530689,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410319936,3.81891837,136.86,136.83,6.43462739]
["bitfinex","SOLUSD",1764410320128,13.45170771,136.87,136.83,13.74287236]
["bitfinex","SOLUSD",1764410320329,0.68,136.86,136.83,13.74287236]
["bitfinex","SOLUSD",1764410320635,0.68,136.86,136.83,12.57725288]
["bitfinex","SOLUSD",1764410321038,17.26989724,136.87,136.83,12.57725288]
["bitfinex","SOLUSD",1764410321247,0.68,136.86,136.83,12.57725288]
["bitfinex","SOLUSD",1764410321848,0.68,136.86,136.83,10.50824497]
["bitfinex","SOLUSD",1764410324736,20.01890515,136.87,136.83,10.50824497]
["bitfinex","SOLUSD",1764410325058,0.68,136.86,136.83,10.50824497]
["bitfinex","SOLUSD",1764410325259,11.80459035,136.87,136.83,10.50824497]
["bitfinex","SOLUSD",1764410325645,0.68,136.86,136.83,10.50824497]
["bitfinex","SOLUSD",1764410329963,7.98640082,136.87,136.83,10.50824497]
["bitfinex","SOLUSD",1764410330163,0.68,136.87,136.83,10.50824497]
["bitfinex","SOLUSD",1764410330345,19.33809014,136.88,136.83,12.57725288]
["bitfinex","SOLUSD",1764410330541,0.68,136.87,136.83,12.57725288]
["bitfinex","SOLUSD",1764410337266,0.68,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1764410339569,0.68,136.87,136.84,16.11735651]
["bitfinex","SOLUSD",1764410339873,0.68,136.89,136.84,18.18636442]
["bitfinex","SOLUSD",1764410340049,0.68,136.88,136.84,18.18636442]
["bitfinex","SOLUSD",1764410340661,0.68,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1764410340865,0.68,136.89,136.87,3.2]
["bitfinex","SOLUSD",1764410354579,0.68,136.89,136.87,10.50617049]
["bitfinex","SOLUSD",1764410356465,0.68,136.89,136.87,12.5751784]
["bitfinex","SOLUSD",1764410359777,0.68,136.89,136.87,10.50617049]
["bitfinex","SOLUSD",1764410369694,0.68,136.89,136.87,3.2]
["bitfinex","SOLUSD",1764410369901,2.06900791,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764410370103,24.02370804,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764410370302,24.72370804,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764410372806,32.02937723,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764410378110,35.84745796,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764410379600,41.99276485,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764410380286,60.25693784,136.88,136.84,3.2]
["bitfinex","SOLUSD",1764410380481,2.06900791,136.86,136.84,3.2]
["bitfinex","SOLUSD",1764410380905,18.97420857,136.85,136.84,3.2]
["bitfinex","SOLUSD",1764410381084,21.04321648,136.85,136.84,3.2]
["bitfinex","SOLUSD",1764410382507,18.97420857,136.85,136.84,3.2]
["bitfinex","SOLUSD",1764410382713,29.51555339,136.85,136.84,3.2]
["bitfinex","SOLUSD",1764410384016,26.2814793,136.85,136.84,3.2]
["bitfinex","SOLUSD",1764410392801,18.97420857,136.85,136.84,3.2]
["bitfinex","SOLUSD",1764410395914,0.7,136.87,136.84,6.43407409]
["bitfinex","SOLUSD",1764410398000,0.7,136.87,136.84,3.2]
["bitfinex","SOLUSD",1764410401427,8.00620322,136.87,136.84,3.2]
["bitfinex","SOLUSD",1764410401631,0.7,136.86,136.84,3.2]
["bitfinex","SOLUSD",1764410402529,8.00675322,136.86,136.84,3.2]
["bitfinex","SOLUSD",1764410402830,8.00675322,136.86,136.78,16.83074452]
["bitfinex","SOLUSD",1764410402831,6.46814818,136.85,136.78,16.83074452]
["bitfinex","SOLUSD",1764410403004,3.23407409,136.81,136.79,3.2]
["bitfinex","SOLUSD",1764410403330,108.03407409,136.85,136.79,3.2]
["bitfinex","SOLUSD",1764410403331,3.93407409,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410403519,10.54487369,136.82,136.79,3.2]
["bitfinex","SOLUSD",1764410403706,3.23407409,136.81,136.79,3.2]
["bitfinex","SOLUSD",1764410403907,0.7,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410404102,3.93407409,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410404330,0.7,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410410638,0.72,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410413027,0.72,136.81,136.79,3.2]
["bitfinex","SOLUSD",1764410419141,3.81944852,136.82,136.79,10.51042817]
["bitfinex","SOLUSD",1764410419441,0.69,136.81,136.79,13.74450226]
["bitfinex","SOLUSD",1764410422645,0.69,136.81,136.79,10.51042817]
["bitfinex","SOLUSD",1764410433964,0.69,136.81,136.79,3.2]
["bitfinex","SOLUSD",1764410441167,7.99955925,136.81,136.79,3.2]
["bitfinex","SOLUSD",1764410441669,0.66,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410443366,11.20401561,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410444658,7.96994152,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410448649,11.7899801,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410449459,13.86119342,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410450568,23.96491055,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410451369,21.89369723,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410451577,23.96491055,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410455580,23.96491055,136.8,136.76,6.69097675]
["bitfinex","SOLUSD",1764410455878,0.66,136.79,136.76,6.69097675]
["bitfinex","SOLUSD",1764410457957,7.97081695,136.79,136.76,6.69097675]
["bitfinex","SOLUSD",1764410458158,0.66,136.78,136.76,6.69097675]
["bitfinex","SOLUSD",1764410458612,7.31081695,136.79,136.76,6.69097675]
["bitfinex","SOLUSD",1764410458613,7.97081695,136.79,136.76,7.41097675]
["bitfinex","SOLUSD",1764410459155,0.66,136.78,136.76,7.41097675]
["bitfinex","SOLUSD",1764410459975,0.66,136.78,136.76,6.69097675]
["bitfinex","SOLUSD",1764410460280,0.66,136.78,136.76,8.76219007]
["bitfinex","SOLUSD",1764410460987,0.66,136.78,136.76,9.48219007]
["bitfinex","SOLUSD",1764410461387,0.66,136.78,136.76,8.76219007]
["bitfinex","SOLUSD",1764410461585,0.66,136.78,136.76,9.48219007]
["bitfinex","SOLUSD",1764410462189,0.66,136.78,136.76,8.76219007]
["bitfinex","SOLUSD",1764410464105,7.31081695,136.79,136.76,8.76219007]
["bitfinex","SOLUSD",1764410464267,7.97081695,136.79,136.76,9.48219007]
["bitfinex","SOLUSD",1764410466120,0.71,136.78,136.76,8.76219007]
["bitfinex","SOLUSD",1764410466466,0.71,136.78,136.76,6.69097675]
["bitfinex","SOLUSD",1764410467793,7.31081695,136.79,136.76,6.69097675]
["bitfinex","SOLUSD",1764410467976,8.02081695,136.79,136.76,7.36097675]
["bitfinex","SOLUSD",1764410468484,0.71,136.78,136.76,6.69097675]
["bitfinex","SOLUSD",1764410469996,11.13013529,136.8,136.77,2.07121332]
["bitfinex","SOLUSD",1764410470300,0.71,136.79,136.77,2.07121332]
["bitfinex","SOLUSD",1764410470909,11.13013529,136.8,136.77,2.07121332]
["bitfinex","SOLUSD",1764410471084,0.71,136.79,136.77,2.07121332]
["bitfinex","SOLUSD",1764410472679,11.84013529,136.8,136.77,2.74121332]
["bitfinex","SOLUSD",1764410472879,11.13013529,136.8,136.77,2.74121332]
["bitfinex","SOLUSD",1764410473080,0.71,136.79,136.77,2.74121332]
["bitfinex","SOLUSD",1764410474503,3.82003858,136.8,136.77,10.05246436]
["bitfinex","SOLUSD",1764410474701,6.12721186,136.82,136.79,2.07121332]
["bitfinex","SOLUSD",1764410474916,14.14522817,136.84,136.8,5.29121332]
["bitfinex","SOLUSD",1764410475199,17.96441889,136.84,136.8,5.29121332]
["bitfinex","SOLUSD",1764410475380,0.71,136.83,136.8,5.96121332]
["bitfinex","SOLUSD",1764410475995,0.71,136.83,136.8,13.27104229]
["bitfinex","SOLUSD",1764410479607,0.71,136.83,136.8,11.19982897]
["bitfinex","SOLUSD",1764410479788,0.71,136.83,136.8,13.27104229]
["bitfinex","SOLUSD",1764410482486,0.71,136.83,136.8,11.19982897]
["bitfinex","SOLUSD",1764410482686,0.71,136.83,136.8,13.27104229]
["bitfinex","SOLUSD",1764410484809,0.71,136.83,136.8,12.60104229]
["bitfinex","SOLUSD",1764410484997,0.71,136.83,136.81,2.74121332]
["bitfinex","SOLUSD",1764410485506,0.71,136.83,136.81,2.07121332]
["bitfinex","SOLUSD",1764410486924,2.07121332,136.82,136.77,8.80994492]
["bitfinex","SOLUSD",1764410487117,2.07121332,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764410487619,0.67,136.8,136.78,10.53076728]
["bitfinex","SOLUSD",1764410490316,0.67,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764410490999,0.67,136.8,136.78,5.29121332]
["bitfinex","SOLUSD",1764410491422,0.67,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764410491423,7.97996086,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764410491914,0.67,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764410493416,7.98047591,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764410498924,7.98047591,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764410505824,7.31047591,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764410506622,8.02047591,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764410516929,11.84016697,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764410518517,0.71,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764410521535,11.84016697,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764410521725,0.71,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764410523316,11.84016697,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764410523837,0.71,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764410543660,11.79016697,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764410550949,11.79016697,136.8,136.78,3.89]
["bitfinex","SOLUSD",1764410550950,3.82001101,136.8,136.78,3.89]
["bitfinex","SOLUSD",1764410551151,0.66,136.81,136.78,11.2008215]
["bitfinex","SOLUSD",1764410551460,0.66,136.81,136.78,10.5308215]
["bitfinex","SOLUSD",1764410551636,0.66,136.81,136.78,11.2008215]
["bitfinex","SOLUSD",1764410552051,3.81958796,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764410552259,4.47958796,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764410552556,4.47958796,136.82,136.79,7.98027049]
["bitfinex","SOLUSD",1764410558846,4.47958796,136.82,136.79,11.21661112]
["bitfinex","SOLUSD",1764410559041,3.81958796,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764410559240,3.81958796,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410559764,4.52958796,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410567686,3.81958796,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410568159,7.308564,136.83,136.81,3.91]
["bitfinex","SOLUSD",1764410568354,8.018564,136.83,136.81,3.2]
["bitfinex","SOLUSD",1764410568765,0.71,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410572685,8.018564,136.83,136.81,3.2]
["bitfinex","SOLUSD",1764410572987,0.71,136.83,136.81,3.2]
["bitfinex","SOLUSD",1764410577984,11.83716631,136.84,136.81,3.91]
["bitfinex","SOLUSD",1764410579184,4.5291749,136.84,136.81,11.21928927]
["bitfinex","SOLUSD",1764410579869,4.5291749,136.84,136.81,13.28956787]
["bitfinex","SOLUSD",1764410580784,3.8191749,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764410580988,4.5291749,136.84,136.81,13.28956787]
["bitfinex","SOLUSD",1764410582069,4.5291749,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764410583201,4.5291749,136.84,136.82,2.7802786]
["bitfinex","SOLUSD",1764410583202,3.8191749,136.84,136.82,2.7802786]
["bitfinex","SOLUSD",1764410583492,0.71,136.86,136.83,2.7802786]
["bitfinex","SOLUSD",1764410583699,22.66952128,136.86,136.84,3.2]
["bitfinex","SOLUSD",1764410584072,21.95952128,136.86,136.84,3.91]
["bitfinex","SOLUSD",1764410585097,21.95952128,136.86,136.84,5.9802786]
["bitfinex","SOLUSD",1764410585301,11.8346329,136.87,136.84,13.28791359]
["bitfinex","SOLUSD",1764410585302,4.52824789,136.87,136.84,13.28791359]
["bitfinex","SOLUSD",1764410585676,26.48616188,136.87,136.84,13.28791359]
["bitfinex","SOLUSD",1764410586603,26.48616188,136.87,136.84,11.21763499]
["bitfinex","SOLUSD",1764410586896,25.77616188,136.87,136.86,2.0702786]
["bitfinex","SOLUSD",1764410587105,0.69,136.88,136.86,2.0702786]
["bitfinex","SOLUSD",1764410587308,7.99706057,136.88,136.86,2.0702786]
["bitfinex","SOLUSD",1764410587880,7.30706057,136.88,136.86,2.0702786]
["bitfinex","SOLUSD",1764410588097,0.69,136.87,136.86,2.0702786]
["bitfinex","SOLUSD",1764410588898,7.99706057,136.88,136.86,2.0702786]
["bitfinex","SOLUSD",1764410589106,7.99706057,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764410592978,7.30706057,136.88,136.87,3.2]
["bitfinex","SOLUSD",1764410593183,3.81766779,136.89,136.87,5.9402786]
["bitfinex","SOLUSD",1764410596304,7.99706057,136.9,136.87,13.24629338]
["bitfinex","SOLUSD",1764410597607,7.30706057,136.9,136.87,11.22601478]
["bitfinex","SOLUSD",1764410597788,0.68,136.89,136.87,11.22601478]
["bitfinex","SOLUSD",1764410597988,0.68,136.89,136.87,10.50601478]
["bitfinex","SOLUSD",1764410600494,0.68,136.89,136.87,3.2]
["bitfinex","SOLUSD",1764410600708,10.0556984,136.89,136.87,3.2]
["bitfinex","SOLUSD",1764410600891,16.68224452,136.88,136.86,3.2]
["bitfinex","SOLUSD",1764410601090,17.36224452,136.88,136.86,3.2]
["bitfinex","SOLUSD",1764410601299,2.7502786,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410601611,10.05797812,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410602608,10.05797812,136.87,136.82,2.0702786]
["bitfinex","SOLUSD",1764410602609,17.36418108,136.87,136.82,2.0702786]
["bitfinex","SOLUSD",1764410602799,0.68,136.86,136.83,3.2]
["bitfinex","SOLUSD",1764410603194,16.83882708,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410603612,0.68,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410607994,10.20994492,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410609613,10.20994492,136.84,136.83,5.2702786]
["bitfinex","SOLUSD",1764410609810,9.52994492,136.84,136.83,5.2702786]
["bitfinex","SOLUSD",1764410610201,10.20994492,136.84,136.83,5.2702786]
["bitfinex","SOLUSD",1764410611510,9.52994492,136.84,136.83,5.2702786]
["bitfinex","SOLUSD",1764410613920,10.20994492,136.84,136.83,5.2702786]
["bitfinex","SOLUSD",1764410614327,9.52994492,136.84,136.83,5.2702786]
["bitfinex","SOLUSD",1764410614536,0.68,136.86,136.83,13.29838171]
["bitfinex","SOLUSD",1764410614701,21.01635171,136.86,136.84,2.0702786]
["bitfinex","SOLUSD",1764410615318,0.7,136.85,136.84,2.0702786]
["bitfinex","SOLUSD",1764410617716,20.33635171,136.86,136.84,2.0702786]
["bitfinex","SOLUSD",1764410617905,21.03635171,136.86,136.84,2.0702786]
["bitfinex","SOLUSD",1764410620028,21.03635171,136.86,136.84,9.37798421]
["bitfinex","SOLUSD",1764410620202,21.03635171,136.86,136.84,10.03798421]
["bitfinex","SOLUSD",1764410620405,21.03635171,136.86,136.84,9.37798421]
["bitfinex","SOLUSD",1764410620726,8.00587173,136.88,136.85,2.7302786]
["bitfinex","SOLUSD",1764410620923,21.73635171,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410621626,21.03635171,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410621829,7.30587173,136.88,136.86,3.2]
["bitfinex","SOLUSD",1764410621830,8.00587173,136.88,136.86,3.2]
["bitfinex","SOLUSD",1764410622121,8.00770561,136.88,136.86,3.2]
["bitfinex","SOLUSD",1764410623741,0.7,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410623930,10.73740803,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410625508,18.04361099,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410626038,20.11388959,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410626720,21.27683145,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410628237,21.27683145,136.87,136.83,3.2]
["bitfinex","SOLUSD",1764410628410,0.7,136.86,136.83,3.2]
["bitfinex","SOLUSD",1764410629203,20.05165132,136.86,136.83,3.2]
["bitfinex","SOLUSD",1764410629411,0.7,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410631010,20.05165132,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410632336,0.7,136.86,136.83,14.40151424]
["bitfinex","SOLUSD",1764410632528,20.05165132,136.86,136.83,14.40151424]
["bitfinex","SOLUSD",1764410632734,19.35165132,136.86,136.83,11.16829378]
["bitfinex","SOLUSD",1764410632912,20.05165132,136.86,136.83,14.40151424]
["bitfinex","SOLUSD",1764410633436,0.7,136.85,136.83,14.40151424]
["bitfinex","SOLUSD",1764410634933,0.7,136.85,136.83,13.74151424]
["bitfinex","SOLUSD",1764410636242,0.7,136.85,136.83,14.40151424]
["bitfinex","SOLUSD",1764410636545,0.7,136.85,136.83,7.09322046]
["bitfinex","SOLUSD",1764410637430,0.7,136.85,136.83,3.86]
["bitfinex","SOLUSD",1764410637743,0.7,136.85,136.83,7.09322046]
["bitfinex","SOLUSD",1764410644734,0.7,136.85,136.83,6.43322046]
["bitfinex","SOLUSD",1764410645927,7.97620296,136.87,136.84,3.23322046]
["bitfinex","SOLUSD",1764410646139,0.67,136.86,136.84,3.23322046]
["bitfinex","SOLUSD",1764410647839,0.67,136.86,136.83,13.74137409]
["bitfinex","SOLUSD",1764410648238,0.67,136.86,136.83,14.42137409]
["bitfinex","SOLUSD",1764410648536,0.67,136.86,136.83,13.74137409]
["bitfinex","SOLUSD",1764410648738,0.67,136.86,136.83,14.42137409]
["bitfinex","SOLUSD",1764410651452,7.97678259,136.86,136.83,14.42137409]
["bitfinex","SOLUSD",1764410651750,7.97678259,136.86,136.83,13.74137409]
["bitfinex","SOLUSD",1764410651927,0.67,136.85,136.83,13.74137409]
["bitfinex","SOLUSD",1764410654331,7.97730149,136.85,136.83,6.43322046]
["bitfinex","SOLUSD",1764410654528,7.97730149,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410654731,0.67,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410655947,7.97780473,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410659441,11.21102519,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410660153,29.48053702,136.84,136.81,3.2]
["bitfinex","SOLUSD",1764410660329,3.92322046,136.83,136.81,3.2]
["bitfinex","SOLUSD",1764410660535,7.30887297,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410660738,7.99887297,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410670256,7.30887297,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410670468,0.69,136.83,136.81,3.2]
["bitfinex","SOLUSD",1764410670650,0.69,136.83,136.81,6.43322046]
["bitfinex","SOLUSD",1764410675472,7.99839631,136.83,136.81,6.43322046]
["bitfinex","SOLUSD",1764410675868,0.67,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410678871,7.97887297,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410681889,11.21209343,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410682185,7.97887297,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410683999,11.21209343,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410684357,7.97887297,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410684773,11.21209343,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410685982,7.97887297,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410687587,11.79844,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410694092,13.86915257,136.82,136.81,3.2]
["bitfinex","SOLUSD",1764410694428,136.24133499,136.82,136.78,3.2]
["bitfinex","SOLUSD",1764410694596,0.67,136.81,136.78,3.2]
["bitfinex","SOLUSD",1764410695122,115.89844,136.82,136.79,2.75071257]
["bitfinex","SOLUSD",1764410695416,115.22844,136.82,136.79,2.07071257]
["bitfinex","SOLUSD",1764410695616,115.22844,136.82,136.79,2.75071257]
["bitfinex","SOLUSD",1764410695806,115.89844,136.82,136.79,2.75071257]
["bitfinex","SOLUSD",1764410698813,0.67,136.81,136.79,3.2]
["bitfinex","SOLUSD",1764410700806,7.97945692,136.81,136.79,3.2]
["bitfinex","SOLUSD",1764410703013,0.67,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410705232,7.97994152,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410713152,135.57608882,136.82,136.79,3.2]
["bitfinex","SOLUSD",1764410713153,115.23189906,136.82,136.79,3.2]
["bitfinex","SOLUSD",1764410713447,115.90855563,136.82,136.79,5.95071257]
["bitfinex","SOLUSD",1764410718856,115.90855563,136.82,136.8,2.07071257]
["bitfinex","SOLUSD",1764410719151,115.91855563,136.82,136.8,2.07071257]
["bitfinex","SOLUSD",1764410719662,108.60956703,136.82,136.8,2.07071257]
["bitfinex","SOLUSD",1764410719959,3.81956703,136.82,136.81,2.78071257]
["bitfinex","SOLUSD",1764410720166,0.69,136.84,136.81,2.78071257]
["bitfinex","SOLUSD",1764410720461,4.50896021,136.84,136.82,5.27071257]
["bitfinex","SOLUSD",1764410721822,7.99741056,136.85,136.82,5.98071257]
["bitfinex","SOLUSD",1764410722025,0.69,136.85,136.83,2.07071257]
["bitfinex","SOLUSD",1764410722240,0.69,136.85,136.84,2.07071257]
["bitfinex","SOLUSD",1764410723856,0.69,136.85,136.83,2.07071257]
["bitfinex","SOLUSD",1764410725652,0.69,136.85,136.83,2.78071257]
["bitfinex","SOLUSD",1764410725837,0.69,136.85,136.83,2.07071257]
["bitfinex","SOLUSD",1764410727336,11.815484,136.86,136.83,2.78071257]
["bitfinex","SOLUSD",1764410728341,4.50859993,136.86,136.83,10.0888487]
["bitfinex","SOLUSD",1764410732130,0.69,136.85,136.82,23.23033872]
["bitfinex","SOLUSD",1764410732336,0.69,136.85,136.82,3.2]
["bitfinex","SOLUSD",1764410734459,7.99731016,136.85,136.82,3.2]
["bitfinex","SOLUSD",1764410734647,10.06802273,136.85,136.82,3.2]
["bitfinex","SOLUSD",1764410734848,0.69,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410735562,2.76071257,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410735943,2.72071257,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410736369,2.72071257,136.83,136.8,3.2]
["bitfinex","SOLUSD",1764410736576,0.65,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410739575,7.95877713,136.83,136.8,5.95071257]
["bitfinex","SOLUSD",1764410740776,7.95877713,136.83,136.8,3.88]
["bitfinex","SOLUSD",1764410741978,7.95877713,136.83,136.8,5.95071257]
["bitfinex","SOLUSD",1764410742354,29.27385751,136.84,136.81,2.75071257]
["bitfinex","SOLUSD",1764410742554,0.65,136.84,136.81,2.75071257]
["bitfinex","SOLUSD",1764410743268,7.95736435,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764410743480,7.95736435,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410743780,0.65,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410745597,115.87538756,136.86,136.83,3.88]
["bitfinex","SOLUSD",1764410745773,115.22538756,136.86,136.83,3.88]
["bitfinex","SOLUSD",1764410745982,0.65,136.85,136.83,3.88]
["bitfinex","SOLUSD",1764410746204,0.65,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410746894,115.22538756,136.86,136.83,3.2]
["bitfinex","SOLUSD",1764410747197,0.65,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410747879,115.87538756,136.86,136.83,3.2]
["bitfinex","SOLUSD",1764410748078,115.22538756,136.86,136.83,3.88]
["bitfinex","SOLUSD",1764410748282,0.65,136.85,136.83,3.88]
["bitfinex","SOLUSD",1764410748895,0.65,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410750298,0.65,136.85,136.83,10.50825434]
["bitfinex","SOLUSD",1764410753697,108.56859993,136.86,136.83,11.18825434]
["bitfinex","SOLUSD",1764410754293,107.91859993,136.86,136.83,13.74156322]
["bitfinex","SOLUSD",1764410754497,108.56859993,136.86,136.83,13.74156322]
["bitfinex","SOLUSD",1764410754689,108.56859993,136.86,136.83,14.42156322]
["bitfinex","SOLUSD",1764410755101,107.91859993,136.86,136.83,14.42156322]
["bitfinex","SOLUSD",1764410755401,107.91859993,136.86,136.83,10.50825434]
["bitfinex","SOLUSD",1764410755402,0.65,136.85,136.83,10.50825434]
["bitfinex","SOLUSD",1764410755600,104.75,136.86,136.83,11.18825434]
["bitfinex","SOLUSD",1764410755777,104.75,136.86,136.83,14.42156322]
["bitfinex","SOLUSD",1764410757998,0.65,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764410758308,0.65,136.87,136.84,3.91330888]
["bitfinex","SOLUSD",1764410758804,0.65,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764410759015,0.65,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410759509,0.65,136.89,136.86,3.88]
["bitfinex","SOLUSD",1764410759718,0.65,136.89,136.86,11.18633266]
["bitfinex","SOLUSD",1764410760609,3.88330888,136.89,136.86,10.50633266]
["bitfinex","SOLUSD",1764410760820,3.23330888,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410761194,3.88330888,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410762708,0.65,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410771342,7.95620296,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410777549,7.95620296,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410777839,11.18951184,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410778241,19.1457148,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410781252,19.1457148,136.87,136.83,3.2]
["bitfinex","SOLUSD",1764410781453,3.89330888,136.86,136.83,3.2]
["bitfinex","SOLUSD",1764410781842,0.66,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410784459,3.23330888,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410784761,10.54210868,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410784948,11.20210868,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410785858,18.50991341,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410786552,18.50991341,136.84,136.8,3.2]
["bitfinex","SOLUSD",1764410786743,3.89330888,136.83,136.8,3.2]
["bitfinex","SOLUSD",1764410787243,0.66,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410787646,28.8113947,136.83,136.8,3.9]
["bitfinex","SOLUSD",1764410787952,10.54211451,136.83,136.8,3.9]
["bitfinex","SOLUSD",1764410788153,0.66,136.82,136.8,3.9]
["bitfinex","SOLUSD",1764410788358,0.66,136.82,136.8,3.2]
["bitfinex","SOLUSD",1764410789539,0.66,136.82,136.8,3.9]
["bitfinex","SOLUSD",1764410790034,7.30880563,136.83,136.8,3.9]
["bitfinex","SOLUSD",1764410790253,7.96880563,136.83,136.8,3.9]
["bitfinex","SOLUSD",1764410790666,36.3264005,136.84,136.8,13.74319051]
["bitfinex","SOLUSD",1764410790972,11.78713885,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764410791757,11.12713885,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764410792059,7.96835524,136.83,136.8,14.44319051]
["bitfinex","SOLUSD",1764410792244,7.96835524,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764410792445,7.30835524,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764410792858,7.96835524,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764410793068,11.12719309,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764410793358,11.78719309,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764410794372,11.12719309,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764410794572,0.66,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764410795065,11.78719309,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764410795375,0.69,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764410795979,4.50915093,136.84,136.81,8.00929833]
["bitfinex","SOLUSD",1764410796143,4.50915093,136.84,136.81,11.24260721]
["bitfinex","SOLUSD",1764410796848,4.50915093,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764410797166,4.50915093,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410799368,11.81695566,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410801067,11.12695566,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410801251,11.81695566,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410801445,11.12695566,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410802870,11.81695566,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410805281,11.12695566,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410805463,11.81695566,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410805778,112.09725483,136.86,136.83,3.2]
["bitfinex","SOLUSD",1764410805949,4.50855437,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410808052,11.81583911,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410810056,0.69,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410810482,11.12583911,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410810674,11.81583911,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410811459,0.69,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410811859,11.81583911,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410813284,0.69,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410813783,11.81583911,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410817400,0.69,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410819063,2.75944822,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410819263,10.06725295,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410822062,7.99780473,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410829400,15.30713608,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410829705,7.99780473,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410830205,0.69,136.84,136.83,3.2]
["bitfinex","SOLUSD",1764410830402,18.43528986,136.85,136.83,3.92]
["bitfinex","SOLUSD",1764410830603,11.12788572,136.85,136.83,3.92]
["bitfinex","SOLUSD",1764410831702,3.81855437,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410831910,3.81855437,136.85,136.84,0.72]
["bitfinex","SOLUSD",1764410832810,3.81855437,136.85,136.83,3.2]
["bitfinex","SOLUSD",1764410832988,3.81855437,136.85,136.83,3.92]
["bitfinex","SOLUSD",1764410833613,3.81855437,136.85,136.84,0.72]
["bitfinex","SOLUSD",1764410836409,3.81855437,136.85,136.83,13.29765418]
["bitfinex","SOLUSD",1764410837500,3.81855437,136.85,136.84,0.72]
["bitfinex","SOLUSD",1764410838103,3.81855437,136.85,136.84,8.02780473]
["bitfinex","SOLUSD",1764410839517,3.81855437,136.85,136.83,12.57755917]
["bitfinex","SOLUSD",1764410839823,3.81855437,136.85,136.83,13.29755917]
["bitfinex","SOLUSD",1764410841722,3.81855437,136.85,136.83,12.57755917]
["bitfinex","SOLUSD",1764410841918,0.67,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764410843227,0.67,136.87,136.84,8.02769083]
["bitfinex","SOLUSD",1764410843624,0.67,136.87,136.84,7.30769083]
["bitfinex","SOLUSD",1764410843932,11.79387,136.88,136.85,2.78944822]
["bitfinex","SOLUSD",1764410844113,11.79387,136.88,136.86,3.2]
["bitfinex","SOLUSD",1764410848325,0.67,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410851019,7.97620296,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410851316,10.04565118,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410853210,17.35392209,136.87,136.86,3.2]
["bitfinex","SOLUSD",1764410853614,35.6194295,136.87,136.8,0.72]
["bitfinex","SOLUSD",1764410853834,2.06944822,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410854009,9.37733914,136.84,136.82,3.2]
["bitfinex","SOLUSD",1764410854215,0.67,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410854637,2.73944822,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410855138,12.83980155,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410856209,20.14814036,136.83,136.82,3.2]
["bitfinex","SOLUSD",1764410860838,20.14814036,136.83,136.78,9.38038679]
["bitfinex","SOLUSD",1764410861043,10.04863753,136.82,136.79,3.2]
["bitfinex","SOLUSD",1764410861636,10.18994492,136.81,136.79,3.2]
["bitfinex","SOLUSD",1764410862140,2.73944822,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410862840,0.67,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410863042,2.73944822,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410863341,10.04938974,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410864017,21.54197948,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410868145,19.47253126,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410875924,22.70869551,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410884764,19.47253126,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410884973,7.30994152,136.8,136.79,3.91]
["bitfinex","SOLUSD",1764410885132,7.30994152,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410889061,7.97994152,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410899470,11.21610577,136.8,136.79,3.2]
["bitfinex","SOLUSD",1764410899855,32.96193632,136.8,136.76,6.69097675]
["bitfinex","SOLUSD",1764410900176,3.95616425,136.79,136.76,7.39097675]
["bitfinex","SOLUSD",1764410901057,0.72,136.78,136.76,7.39097675]
["bitfinex","SOLUSD",1764410901262,3.23616425,136.79,136.76,6.69097675]
["bitfinex","SOLUSD",1764410901465,0.72,136.78,136.76,6.69097675]
["bitfinex","SOLUSD",1764410902063,10.54716257,136.79,136.76,7.39097675]
["bitfinex","SOLUSD",1764410902263,11.26716257,136.79,136.76,7.39097675]
["bitfinex","SOLUSD",1764410902673,0.72,136.78,136.76,6.69097675]
["bitfinex","SOLUSD",1764410906574,0.72,136.78,136.76,7.39097675]
["bitfinex","SOLUSD",1764410907076,3.23616425,136.77,136.76,6.69097675]
["bitfinex","SOLUSD",1764410907278,8.03123114,136.78,136.76,6.69097675]
["bitfinex","SOLUSD",1764410907580,0.72,136.77,136.76,6.69097675]
["bitfinex","SOLUSD",1764410908256,8.03154492,136.77,136.76,6.69097675]
["bitfinex","SOLUSD",1764410909564,7.31154492,136.77,136.76,6.69097675]
["bitfinex","SOLUSD",1764410910560,3.23616425,136.78,136.76,7.39097675]
["bitfinex","SOLUSD",1764410910760,108.05616425,136.79,136.76,7.39097675]
["bitfinex","SOLUSD",1764410911064,118.70549547,136.79,136.76,7.39097675]
["bitfinex","SOLUSD",1764410911469,117.98549547,136.79,136.76,7.39097675]
["bitfinex","SOLUSD",1764410911677,0.72,136.78,136.76,6.69097675]
["bitfinex","SOLUSD",1764410912285,122.78013451,136.79,136.76,7.39097675]
["bitfinex","SOLUSD",1764410912761,126.01629876,136.79,136.76,7.39097675]
["bitfinex","SOLUSD",1764410913087,3.95616425,136.78,136.76,6.69097675]
["bitfinex","SOLUSD",1764410913582,0.72,136.77,136.76,6.69097675]
["bitfinex","SOLUSD",1764410913993,3.95616425,136.77,136.76,6.69097675]
["bitfinex","SOLUSD",1764410914282,11.26770917,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764410914462,17.95868592,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764410915284,0.28432314,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1764410915484,16.12176914,136.73,136.7,0.1]
["bitfinex","SOLUSD",1764410915781,23.06551564,136.71,136.69,0.1]
["bitfinex","SOLUSD",1764410915986,10.83577634,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764410916160,11.50577634,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764410916357,16.308864,136.68,136.67,0.1]
["bitfinex","SOLUSD",1764410916590,12.88560489,136.68,136.67,0.1]
["bitfinex","SOLUSD",1764410916777,16.308864,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764410917284,0.28432314,136.65,136.59,1.92]
["bitfinex","SOLUSD",1764410917457,17.26318714,136.65,136.59,1.92]
["bitfinex","SOLUSD",1764410917661,17.26318714,136.65,136.59,2.62]
["bitfinex","SOLUSD",1764410917662,3.23616425,136.62,136.59,2.62]
["bitfinex","SOLUSD",1764410917877,21.54522652,136.64,136.6,3.93616425]
["bitfinex","SOLUSD",1764410918081,18.30906227,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764410918488,22.21522652,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764410918979,18.30906227,136.64,136.61,3.93616425]
["bitfinex","SOLUSD",1764410919185,3.23616425,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764410919387,10.72994492,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764410919783,3.90616425,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764410919988,19.54502825,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764410920284,3.23616425,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764410920696,21.28430163,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764410921064,18.04813738,136.65,136.62,0.7]
["bitfinex","SOLUSD",1764410921378,18.04813738,136.65,136.64,8.80994492]
["bitfinex","SOLUSD",1764410921379,10.72994492,136.65,136.64,8.80994492]
["bitfinex","SOLUSD",1764410921582,10.72994492,136.65,136.63,15.26610917]
["bitfinex","SOLUSD",1764410921897,3.90616425,136.65,136.62,3.22]
["bitfinex","SOLUSD",1764410922466,3.90616425,136.65,136.62,3.92]
["bitfinex","SOLUSD",1764410923391,11.2242551,136.65,136.62,3.92]
["bitfinex","SOLUSD",1764410923780,11.2242551,136.65,136.62,3.22]
["bitfinex","SOLUSD",1764410924498,3.82406039,136.66,136.62,11.23941142]
["bitfinex","SOLUSD",1764410924674,7.73022464,136.66,136.62,11.23941142]
["bitfinex","SOLUSD",1764410924872,7.06022464,136.66,136.62,11.23941142]
["bitfinex","SOLUSD",1764410925194,7.73022464,136.66,136.62,11.23941142]
["bitfinex","SOLUSD",1764410925701,0.67,136.65,136.62,11.23941142]
["bitfinex","SOLUSD",1764410925874,3.82406039,136.66,136.63,3.93616425]
["bitfinex","SOLUSD",1764410926066,7.31690106,136.67,136.63,3.93616425]
["bitfinex","SOLUSD",1764410926271,7.31690106,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764410926471,15.03316173,136.68,136.64,11.25454686]
["bitfinex","SOLUSD",1764410926986,14.36316173,136.68,136.65,3.93616425]
["bitfinex","SOLUSD",1764410927184,7.31632619,136.69,136.66,3.22]
["bitfinex","SOLUSD",1764410927485,18.18635431,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764410927687,4.49319258,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764410928274,15.04467969,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764410928675,15.04467969,136.7,136.66,10.53732111]
["bitfinex","SOLUSD",1764410928895,15.04467969,136.7,136.66,11.23732111]
["bitfinex","SOLUSD",1764410929484,14.37467969,136.7,136.67,0.7]
["bitfinex","SOLUSD",1764410929691,0.67,136.69,136.66,3.92]
["bitfinex","SOLUSD",1764410930274,0.67,136.69,136.66,11.23728956]
["bitfinex","SOLUSD",1764410930769,0.67,136.69,136.66,3.22]
["bitfinex","SOLUSD",1764410930770,3.90616425,136.69,136.66,3.22]
["bitfinex","SOLUSD",1764410930990,3.23616425,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410931189,0.67,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410932595,7.98657068,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410932778,0.67,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410932984,10.06097364,136.69,136.66,3.22]
["bitfinex","SOLUSD",1764410933590,0.67,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410933895,7.98639799,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410937902,0.67,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410938201,128.28715891,136.7,136.66,5.29495786]
["bitfinex","SOLUSD",1764410938202,115.90880792,136.7,136.66,5.29495786]
["bitfinex","SOLUSD",1764410938502,137.2273006,136.7,136.66,5.99495786]
["bitfinex","SOLUSD",1764410938704,108.59319258,136.7,136.67,2.77495786]
["bitfinex","SOLUSD",1764410939027,2.07495786,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410939295,0.67,136.69,136.66,3.22]
["bitfinex","SOLUSD",1764410939501,0.67,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410939885,7.9864617,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410940998,0.67,136.67,136.66,3.22]
["bitfinex","SOLUSD",1764410941304,7.9864617,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410941889,28.38761679,136.69,136.66,3.92]
["bitfinex","SOLUSD",1764410942084,7.98595657,136.69,136.66,3.92]
["bitfinex","SOLUSD",1764410942795,7.98595657,136.69,136.66,5.99495786]
["bitfinex","SOLUSD",1764410943004,7.98595657,136.69,136.66,3.92]
["bitfinex","SOLUSD",1764410944194,10.06091443,136.69,136.66,3.92]
["bitfinex","SOLUSD",1764410945798,9.39091443,136.69,136.66,3.22]
["bitfinex","SOLUSD",1764410945998,10.10091443,136.69,136.66,3.22]
["bitfinex","SOLUSD",1764410947402,9.39091443,136.69,136.66,3.22]
["bitfinex","SOLUSD",1764410947603,0.71,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410948707,8.02643971,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410948902,7.31643971,136.68,136.66,3.22]
["bitfinex","SOLUSD",1764410949104,7.31643971,136.68,136.66,3.93]
["bitfinex","SOLUSD",1764410949796,2.78495786,136.69,136.66,3.93]
["bitfinex","SOLUSD",1764410950294,10.10085213,136.69,136.66,3.93]
["bitfinex","SOLUSD",1764410951808,2.07495786,136.69,136.66,10.53730044]
["bitfinex","SOLUSD",1764410952003,107.92319258,136.7,136.67,0.71]
["bitfinex","SOLUSD",1764410952306,3.82319258,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1764410952487,3.82319258,136.7,136.69,6.00495786]
["bitfinex","SOLUSD",1764410953107,3.82319258,136.7,136.69,3.93]
["bitfinex","SOLUSD",1764410954050,3.82319258,136.7,136.69,11.24582412]
["bitfinex","SOLUSD",1764410954587,3.82319258,136.7,136.69,13.32078198]
["bitfinex","SOLUSD",1764410956713,3.82319258,136.7,136.69,11.24582412]
["bitfinex","SOLUSD",1764410957608,4.52319258,136.7,136.69,3.22]
["bitfinex","SOLUSD",1764410957812,3.82319258,136.7,136.69,3.22]
["bitfinex","SOLUSD",1764410958610,10.08941385,136.72,136.69,3.22]
["bitfinex","SOLUSD",1764410958801,0.7,136.71,136.69,3.22]
["bitfinex","SOLUSD",1764410959012,10.08941385,136.72,136.69,3.91]
["bitfinex","SOLUSD",1764410959203,8.01445599,136.72,136.69,3.22]
["bitfinex","SOLUSD",1764410960812,8.01445599,136.72,136.69,3.91]
["bitfinex","SOLUSD",1764410961899,8.01445599,136.72,136.69,3.22]
["bitfinex","SOLUSD",1764410962105,0.7,136.71,136.69,3.22]
["bitfinex","SOLUSD",1764410963227,3.8222307,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764410963228,11.13606293,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764410963402,104.1,136.75,136.71,2.07495786]
["bitfinex","SOLUSD",1764410963598,104.8,136.75,136.72,3.22]
["bitfinex","SOLUSD",1764410964121,2.77495786,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764410965918,0.7,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764410969915,2.77495786,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764410971610,0.7,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764410972235,8.01325246,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764410972421,4.52151014,136.75,136.72,3.91]
["bitfinex","SOLUSD",1764410972627,13.90919667,136.75,136.72,3.91]
["bitfinex","SOLUSD",1764410973331,0.7,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764410981039,8.01361527,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764410981415,7.31361527,136.74,136.72,5.97495786]
["bitfinex","SOLUSD",1764410982018,7.31361527,136.74,136.72,3.9]
["bitfinex","SOLUSD",1764410982531,7.98361527,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764410995551,0.67,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764410996854,11.80435852,136.75,136.72,3.9]
["bitfinex","SOLUSD",1764410998859,0.67,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764411000461,7.98341401,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764411001539,0.67,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764411002060,0.67,136.78,136.73,3.9187419]
["bitfinex","SOLUSD",1764411002260,11.13198761,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764411002562,0.67,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764411003162,14.37072951,136.78,136.76,3.9187419]
["bitfinex","SOLUSD",1764411003163,3.82080081,136.78,136.76,3.9187419]
["bitfinex","SOLUSD",1764411003853,3.82080081,136.78,136.76,0.68]
["bitfinex","SOLUSD",1764411004161,3.82080081,136.78,136.76,7.99183463]
["bitfinex","SOLUSD",1764411007849,3.82080081,136.78,136.77,3.2387419]
["bitfinex","SOLUSD",1764411008167,112.27914688,136.82,136.77,12.76868682]
["bitfinex","SOLUSD",1764411008351,112.27914688,136.82,136.78,7.1787419]
["bitfinex","SOLUSD",1764411008961,114.84788878,136.82,136.78,3.22]
["bitfinex","SOLUSD",1764411009166,0.67,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764411009666,0.67,136.81,136.78,10.53088215]
["bitfinex","SOLUSD",1764411009861,3.2387419,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764411010264,3.9087419,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764411010473,0.67,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764411010664,3.9087419,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764411015781,0.67,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764411015970,0.67,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764411016169,0.67,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764411026675,0.67,136.8,136.78,3.91]
["bitfinex","SOLUSD",1764411027473,8.02958164,136.81,136.78,7.1487419]
["bitfinex","SOLUSD",1764411027677,0.72,136.8,136.78,6.4587419]
["bitfinex","SOLUSD",1764411028378,0.72,136.8,136.78,7.1487419]
["bitfinex","SOLUSD",1764411028581,0.72,136.8,136.78,6.4587419]
["bitfinex","SOLUSD",1764411029769,108.83950456,136.82,136.79,3.9287419]
["bitfinex","SOLUSD",1764411029978,108.83950456,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764411030283,0.72,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764411030754,108.83950456,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764411031664,108.83950456,136.82,136.8,6.4587419]
["bitfinex","SOLUSD",1764411032087,108.83950456,136.82,136.8,13.76858874]
["bitfinex","SOLUSD",1764411033189,105.02,136.82,136.8,13.76858874]
["bitfinex","SOLUSD",1764411034186,105.02,136.82,136.8,14.45858874]
["bitfinex","SOLUSD",1764411034487,105.02,136.82,136.81,3.2387419]
["bitfinex","SOLUSD",1764411035082,0.2,136.82,136.81,3.2387419]
["bitfinex","SOLUSD",1764411035288,0.2,136.82,136.81,3.9287419]
["bitfinex","SOLUSD",1764411035579,0.2,136.82,136.81,3.2387419]
["bitfinex","SOLUSD",1764411036481,0.2,136.82,136.81,10.5481491]
["bitfinex","SOLUSD",1764411039187,0.2,136.82,136.81,11.2581491]
["bitfinex","SOLUSD",1764411040091,0.2,136.82,136.81,10.5481491]
["bitfinex","SOLUSD",1764411045989,0.2,136.82,136.81,20.06809402]
["bitfinex","SOLUSD",1764411047165,0.2,136.82,136.81,36.66128116]
["bitfinex","SOLUSD",1764411047577,0.2,136.82,136.81,56.72937518]
["bitfinex","SOLUSD",1764411051174,0.2,136.83,136.82,8.80994492]
["bitfinex","SOLUSD",1764411051381,0.2,136.83,136.82,15.97868682]
["bitfinex","SOLUSD",1764411051781,0.2,136.83,136.82,19.79653593]
["bitfinex","SOLUSD",1764411052690,0.2,136.83,136.82,18.62580954]
["bitfinex","SOLUSD",1764411053289,0.2,136.83,136.82,25.93468251]
["bitfinex","SOLUSD",1764411057610,0.66,136.87,136.86,5.28801551]
["bitfinex","SOLUSD",1764411058914,0.66,136.87,136.86,12.59475232]
["bitfinex","SOLUSD",1764411062105,0.2,136.88,136.86,21.68902038]
["bitfinex","SOLUSD",1764411062315,0.2,136.88,136.87,11.87228357]
["bitfinex","SOLUSD",1764411063404,0.2,136.88,136.87,19.17848653]
["bitfinex","SOLUSD",1764411064995,0.2,136.88,136.87,18.46848653]
["bitfinex","SOLUSD",1764411065213,0.2,136.88,136.87,19.17848653]
["bitfinex","SOLUSD",1764411068597,0.2,136.88,136.87,35.48735053]
["bitfinex","SOLUSD",1764411068797,0.2,136.88,136.87,38.41378722]
["bitfinex","SOLUSD",1764411069418,0.72,136.92,136.88,9.09426806]
["bitfinex","SOLUSD",1764411069625,0.72,136.93,136.91,2.06801551]
["bitfinex","SOLUSD",1764411069921,0.92,136.94,136.92,14.09796043]
["bitfinex","SOLUSD",1764411070127,0.92,136.94,136.93,8.80994492]
["bitfinex","SOLUSD",1764411070320,0.92,136.94,136.93,10.87796043]
["bitfinex","SOLUSD",1764411070618,0.2,136.94,136.93,10.87796043]
["bitfinex","SOLUSD",1764411072305,0.2,136.94,136.93,18.18096196]
["bitfinex","SOLUSD",1764411073323,0.2,136.94,136.93,18.85096196]
["bitfinex","SOLUSD",1764411074523,0.2,136.94,136.93,19.1352851]
["bitfinex","SOLUSD",1764411075630,0.2,136.94,136.93,18.4652851]
["bitfinex","SOLUSD",1764411075816,0.2,136.94,136.93,19.1352851]
["bitfinex","SOLUSD",1764411076915,0.2,136.94,136.93,22.06043775]
["bitfinex","SOLUSD",1764411077901,0.2,136.95,136.94,0.28432314]
["bitfinex","SOLUSD",1764411078106,0.2,136.95,136.94,15.07228357]
["bitfinex","SOLUSD",1764411078430,0.2,136.96,136.95,9.09426806]
["bitfinex","SOLUSD",1764411078607,0.2,136.96,136.95,11.85228357]
["bitfinex","SOLUSD",1764411079532,0.2,136.96,136.95,19.15421858]
["bitfinex","SOLUSD",1764411080632,0.2,136.96,136.95,22.07894347]
["bitfinex","SOLUSD",1764411082230,0.86,136.96,136.95,16.11187993]
["bitfinex","SOLUSD",1764411082409,0.86,136.96,136.95,21.39989544]
["bitfinex","SOLUSD",1764411082737,0.2,136.96,136.95,21.39989544]
["bitfinex","SOLUSD",1764411083039,0.2,136.96,136.95,22.37421858]
["bitfinex","SOLUSD",1764411085517,0.2,136.96,136.95,19.15421858]
["bitfinex","SOLUSD",1764411085825,0.2,136.96,136.95,22.37421858]
["bitfinex","SOLUSD",1764411091741,0.2,136.96,136.95,25.29872963]
["bitfinex","SOLUSD",1764411093724,0.2,136.96,136.95,22.37421858]
["bitfinex","SOLUSD",1764411094040,0.2,136.96,136.95,25.29872963]
["bitfinex","SOLUSD",1764411094246,0.2,136.96,136.95,22.37421858]
["bitfinex","SOLUSD",1764411094839,0.2,136.96,136.95,25.29872963]
["bitfinex","SOLUSD",1764411095539,0.2,136.96,136.95,22.37421858]
["bitfinex","SOLUSD",1764411096240,0.2,136.96,136.95,25.29872963]
["bitfinex","SOLUSD",1764411098347,0.2,136.97,136.95,41.60759363]
["bitfinex","SOLUSD",1764411098536,0.2,136.97,136.96,11.52796043]
["bitfinex","SOLUSD",1764411098736,0.2,136.98,136.97,9.09426806]
["bitfinex","SOLUSD",1764411098938,0.2,136.98,136.97,15.03228357]
["bitfinex","SOLUSD",1764411099850,0.2,136.98,136.97,14.38228357]
["bitfinex","SOLUSD",1764411100348,0.2,136.98,136.97,21.68315237]
["bitfinex","SOLUSD",1764411103636,0.92,136.98,136.97,21.68315237]
["bitfinex","SOLUSD",1764411104336,0.92,136.98,136.97,21.39882923]
["bitfinex","SOLUSD",1764411106137,0.2,136.98,136.97,21.68315237]
["bitfinex","SOLUSD",1764411108257,0.92,136.98,136.97,21.68315237]
["bitfinex","SOLUSD",1764411108454,0.2,136.98,136.97,21.68315237]
["bitfinex","SOLUSD",1764411109352,0.2,136.98,136.97,22.33315237]
["bitfinex","SOLUSD",1764411110439,0.2,136.98,136.97,25.25723585]
["bitfinex","SOLUSD",1764411111058,1e-08,136.98,136.97,25.25723585]
["bitfinex","SOLUSD",1764411111569,1e-08,136.98,136.97,24.60723585]
["bitfinex","SOLUSD",1764411111742,0.72000001,136.98,136.97,16.39513686]
["bitfinex","SOLUSD",1764411111942,0.72000001,136.98,136.97,21.68315237]
["bitfinex","SOLUSD",1764411114259,1e-08,136.98,136.97,21.68315237]
["bitfinex","SOLUSD",1764411114666,1e-08,136.98,136.97,22.84047725]
["bitfinex","SOLUSD",1764411116958,1e-08,136.98,136.97,23.49047725]
["bitfinex","SOLUSD",1764411117157,1e-08,136.98,136.97,22.84047725]
["bitfinex","SOLUSD",1764411117353,1e-08,136.98,136.97,23.49047725]
["bitfinex","SOLUSD",1764411117566,1e-08,136.99,136.98,0.28432314]
["bitfinex","SOLUSD",1764411117767,1e-08,137.03,137.02,1.9604815]
["bitfinex","SOLUSD",1764411117940,1e-08,137.03,137.02,12.31960845]
["bitfinex","SOLUSD",1764411118143,1e-08,137.03,137.02,15.53960845]
["bitfinex","SOLUSD",1764411118446,1e-08,137.03,137.02,37.25893212]
["bitfinex","SOLUSD",1764411118651,1e-08,137.03,137.02,18.46240995]
["bitfinex","SOLUSD",1764411119652,1e-08,137.03,137.02,25.76061459]
["bitfinex","SOLUSD",1764411122868,1e-08,137.03,137.02,19.32814956]
["bitfinex","SOLUSD",1764411128763,1e-08,137.03,137.02,22.55348995]
["bitfinex","SOLUSD",1764411129758,1e-08,137.03,137.02,19.32814956]
["bitfinex","SOLUSD",1764411131888,1e-08,137.03,137.02,22.55348995]
["bitfinex","SOLUSD",1764411132784,1e-08,137.03,137.02,19.32814956]
["bitfinex","SOLUSD",1764411132961,1e-08,137.03,137.02,22.55348995]
["bitfinex","SOLUSD",1764411137492,1e-08,137.03,137.02,19.32814956]
["bitfinex","SOLUSD",1764411137886,1e-08,137.03,137.02,22.55348995]
["bitfinex","SOLUSD",1764411141712,1e-08,137.03,137.02,19.32814956]
["bitfinex","SOLUSD",1764411141991,1e-08,137.03,137.02,22.55348995]
["bitfinex","SOLUSD",1764411145696,1e-08,137.03,137.02,19.32814956]
["bitfinex","SOLUSD",1764411145883,1e-08,137.03,137.02,22.55348995]
["bitfinex","SOLUSD",1764411148188,1e-08,137.03,137.02,19.32814956]
["bitfinex","SOLUSD",1764411148386,1e-08,137.03,137.02,22.55348995]
["bitfinex","SOLUSD",1764411152301,1e-08,137.03,137.0,18.95694759]
["bitfinex","SOLUSD",1764411152302,1e-08,137.03,137.0,7.29907762]
["bitfinex","SOLUSD",1764411152497,1e-08,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764411153897,3.2253404,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764411154278,0.72,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411157701,3.94534039,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411158404,0.72,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411181425,2.78416499,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411181620,10.08236963,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411182018,10.08236963,137.02,136.97,7.30073905]
["bitfinex","SOLUSD",1764411182340,2.06416499,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764411182514,0.68,137.01,136.96,3.2]
["bitfinex","SOLUSD",1764411182704,2.06416499,136.99,136.96,3.2]
["bitfinex","SOLUSD",1764411183134,0.68,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764411187307,7.29993637,136.99,136.96,5.93416499]
["bitfinex","SOLUSD",1764411187509,8.00993637,136.99,136.96,5.93416499]
["bitfinex","SOLUSD",1764411189931,8.00993637,136.99,136.97,2.06416499]
["bitfinex","SOLUSD",1764411190234,0.71,136.98,136.97,2.06416499]
["bitfinex","SOLUSD",1764411190412,0.71,136.98,136.96,13.23553585]
["bitfinex","SOLUSD",1764411192018,7.29945207,137.0,136.96,13.23553585]
["bitfinex","SOLUSD",1764411192334,0.71,136.99,136.96,13.23553585]
["bitfinex","SOLUSD",1764411195540,0.71,136.99,136.96,11.17137086]
["bitfinex","SOLUSD",1764411195837,0.71,136.99,136.96,13.23553585]
["bitfinex","SOLUSD",1764411197941,0.71,137.02,136.98,2.06416499]
["bitfinex","SOLUSD",1764411198142,0.71,137.02,137.0,2.06416499]
["bitfinex","SOLUSD",1764411198643,0.71,137.02,136.99,5.93416499]
["bitfinex","SOLUSD",1764411198845,0.71,137.02,136.99,5.26416499]
["bitfinex","SOLUSD",1764411199252,2.06416499,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764411199739,0.71,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764411204032,8.00927007,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764411210147,0.71,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764411210648,3.81425974,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764411210846,11.82261666,137.02,136.99,3.87]
["bitfinex","SOLUSD",1764411211047,0.71,137.01,136.99,3.87]
["bitfinex","SOLUSD",1764411211352,0.71,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764411214556,0.71,137.01,136.99,3.87]
["bitfinex","SOLUSD",1764411215254,3.81425974,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764411215444,0.7,137.01,136.99,12.56384952]
["bitfinex","SOLUSD",1764411215637,0.7,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764411215836,0.7,137.01,136.99,3.91]
["bitfinex","SOLUSD",1764411216155,0.7,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764411223050,10.06321509,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764411223663,0.7,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764411223954,2.76416499,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764411224955,10.06343506,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764411232649,28.31161024,137.0,136.94,8.80994492]
["bitfinex","SOLUSD",1764411232977,2.06416499,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764411233540,2.76416499,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764411234062,10.06539611,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764411234458,0.7,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764411234772,10.06539611,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764411235270,8.00123112,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764411239177,11.22919396,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764411240178,0.7,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764411240578,11.22919396,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764411242252,0.7,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764411242455,11.22919396,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764411245376,10.52919396,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764411245549,3.90796284,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764411247166,11.2093647,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764411253680,11.2093647,136.96,136.92,3.2]
["bitfinex","SOLUSD",1764411253681,45.77173337,136.96,136.92,3.2]
["bitfinex","SOLUSD",1764411253975,3.22796284,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411255064,11.21096437,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411256879,10.53096437,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411257079,11.21096437,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411261696,10.53096437,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411262186,7.30300153,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411264493,7.30218091,136.95,136.92,3.88]
["bitfinex","SOLUSD",1764411264695,3.88796284,136.94,136.92,3.88]
["bitfinex","SOLUSD",1764411265685,11.19057829,136.94,136.92,3.88]
["bitfinex","SOLUSD",1764411265884,7.96261545,136.94,136.92,3.88]
["bitfinex","SOLUSD",1764411267882,10.53057829,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764411268065,0.66,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411268588,11.19057829,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764411272696,7.30193501,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764411272877,0.66,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764411273073,3.88796284,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764411274479,11.19008893,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764411276195,15.0059088,136.95,136.92,3.92]
["bitfinex","SOLUSD",1764411276609,14.3459088,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764411276823,3.22796284,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411277300,3.94796284,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411277702,3.22796284,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411279676,11.25096437,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411280603,3.94796284,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411281605,3.22796284,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411281791,3.94796284,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411281987,0.72,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411282489,11.25064227,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764411282908,10.53064227,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764411283204,11.25064227,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764411283386,0.72,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411283584,11.25064227,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764411284201,0.72,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411285508,11.25064227,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764411287605,0.72,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411287910,11.25096437,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411289803,8.02300153,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411290014,11.25096437,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411295819,8.02300153,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764411302317,24.13845263,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764411302318,8.14305361,136.99,136.93,0.72]
["bitfinex","SOLUSD",1764411302523,0.2,137.05,136.98,10.33627895]
["bitfinex","SOLUSD",1764411302698,0.2,137.05,137.0,0.28432314]
["bitfinex","SOLUSD",1764411302899,0.2,137.05,137.03,2.06725579]
["bitfinex","SOLUSD",1764411303099,0.2,137.05,137.04,5.28725579]
["bitfinex","SOLUSD",1764411303818,0.92,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764411304118,0.92,137.05,137.04,5.28725579]
["bitfinex","SOLUSD",1764411304334,0.2,137.05,137.04,5.28725579]
["bitfinex","SOLUSD",1764411310321,0.2,137.05,137.04,12.58439531]
["bitfinex","SOLUSD",1764411311226,0.85,137.05,137.04,5.28725579]
["bitfinex","SOLUSD",1764411312625,0.85,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764411313427,0.85,137.05,137.04,5.28725579]
["bitfinex","SOLUSD",1764411313810,0.2,137.05,137.04,5.28725579]
["bitfinex","SOLUSD",1764411314216,0.85,137.05,137.04,5.28725579]
["bitfinex","SOLUSD",1764411314908,0.2,137.05,137.04,12.58439531]
["bitfinex","SOLUSD",1764411322321,0.91,137.05,137.02,25.54284894]
["bitfinex","SOLUSD",1764411322518,0.91,137.05,137.03,5.28725579]
["bitfinex","SOLUSD",1764411323124,0.71,137.04,137.03,2.06725579]
["bitfinex","SOLUSD",1764411323325,0.71,137.04,137.03,5.28725579]
["bitfinex","SOLUSD",1764411323844,0.71,137.04,137.03,3.22]
["bitfinex","SOLUSD",1764411324037,0.71,137.04,137.03,5.28725579]
["bitfinex","SOLUSD",1764411326445,0.71,137.04,137.02,27.61010473]
["bitfinex","SOLUSD",1764411326740,0.71,137.04,137.03,3.22]
["bitfinex","SOLUSD",1764411327043,0.71,137.04,137.03,5.28725579]
["bitfinex","SOLUSD",1764411329133,0.71,137.04,137.03,12.58492783]
["bitfinex","SOLUSD",1764411331651,0.71,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764411334560,0.2,137.05,137.04,12.58439531]
["bitfinex","SOLUSD",1764411335169,0.2,137.05,137.04,9.36439531]
["bitfinex","SOLUSD",1764411335469,0.2,137.05,137.04,12.58439531]
["bitfinex","SOLUSD",1764411338147,0.2,137.05,137.04,21.39434023]
["bitfinex","SOLUSD",1764411338350,0.2,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1764411338546,0.2,137.06,137.05,10.87720071]
["bitfinex","SOLUSD",1764411340145,0.2,137.06,137.05,18.17380778]
["bitfinex","SOLUSD",1764411344549,0.2,137.07,137.05,18.17380778]
["bitfinex","SOLUSD",1764411344750,0.2,137.07,137.06,14.09720071]
["bitfinex","SOLUSD",1764411345268,0.2,137.07,137.06,21.39327542]
["bitfinex","SOLUSD",1764411345460,0.2,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1764411345665,0.2,137.08,137.07,10.87720071]
["bitfinex","SOLUSD",1764411346175,0.2,137.08,137.07,15.76567563]
["bitfinex","SOLUSD",1764411346471,0.2,137.08,137.07,10.87720071]
["bitfinex","SOLUSD",1764411347270,0.2,137.08,137.07,23.07064627]
["bitfinex","SOLUSD",1764411347775,0.2,137.08,137.07,44.7053904]
["bitfinex","SOLUSD",1764411351466,0.2,137.08,137.07,42.63813461]
["bitfinex","SOLUSD",1764411352367,0.88,137.08,137.07,26.92199992]
["bitfinex","SOLUSD",1764411357279,0.88,137.08,137.07,24.85474413]
["bitfinex","SOLUSD",1764411357471,0.88,137.08,137.07,26.92199992]
["bitfinex","SOLUSD",1764411358667,0.88,137.08,137.07,28.07596993]
["bitfinex","SOLUSD",1764411359966,0.88,137.08,137.07,21.63474413]
["bitfinex","SOLUSD",1764411360166,0.88,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764411360976,0.88,137.08,137.05,3.2212258]
["bitfinex","SOLUSD",1764411361176,0.68,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411361678,0.68,137.07,137.05,3.2212258]
["bitfinex","SOLUSD",1764411361982,0.68,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411362187,0.68,137.07,137.05,3.2212258]
["bitfinex","SOLUSD",1764411362583,0.68,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411368988,0.68,137.07,137.06,6.4412258]
["bitfinex","SOLUSD",1764411370172,0.85,137.08,137.06,13.7372481]
["bitfinex","SOLUSD",1764411370378,0.65,137.07,137.06,13.7372481]
["bitfinex","SOLUSD",1764411370989,0.65,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411376898,11.16685574,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411377082,18.66196529,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411377492,36.90082134,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411382714,36.90082134,137.07,137.0,7.29927007]
["bitfinex","SOLUSD",1764411382888,3.2212258,137.05,137.01,3.22]
["bitfinex","SOLUSD",1764411383202,3.9112258,137.06,137.01,6.4412258]
["bitfinex","SOLUSD",1764411383399,25.84185191,137.06,137.01,6.4412258]
["bitfinex","SOLUSD",1764411383598,0.69,137.05,137.01,6.4412258]
["bitfinex","SOLUSD",1764411383806,7.98702178,137.05,137.02,3.22]
["bitfinex","SOLUSD",1764411384314,0.69,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764411384478,0.69,137.04,137.0,32.9792717]
["bitfinex","SOLUSD",1764411384679,0.69,137.04,137.01,3.22]
["bitfinex","SOLUSD",1764411384878,0.69,137.04,137.01,6.4412258]
["bitfinex","SOLUSD",1764411385488,7.98753879,137.04,137.01,6.4412258]
["bitfinex","SOLUSD",1764411386692,0.69,137.03,137.01,6.4412258]
["bitfinex","SOLUSD",1764411388405,0.69,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764411388992,7.29753879,137.04,137.02,6.4412258]
["bitfinex","SOLUSD",1764411389192,7.29753879,137.04,137.03,3.2212258]
["bitfinex","SOLUSD",1764411389392,7.98753879,137.04,137.03,3.2212258]
["bitfinex","SOLUSD",1764411389792,7.98753879,137.04,137.02,6.4412258]
["bitfinex","SOLUSD",1764411389990,7.98660707,137.05,137.03,3.2212258]
["bitfinex","SOLUSD",1764411390906,7.98660707,137.05,137.02,6.4412258]
["bitfinex","SOLUSD",1764411391213,0.69,137.04,137.02,6.4412258]
["bitfinex","SOLUSD",1764411394520,7.98660707,137.05,137.02,6.4412258]
["bitfinex","SOLUSD",1764411395020,0.69,137.04,137.02,6.4412258]
["bitfinex","SOLUSD",1764411397719,0.69,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764411399093,8.00660707,137.05,137.02,3.22]
["bitfinex","SOLUSD",1764411399919,0.71,137.05,137.02,13.73921971]
["bitfinex","SOLUSD",1764411400215,8.00629551,137.06,137.03,3.2212258]
["bitfinex","SOLUSD",1764411400799,0.71,137.05,137.03,3.2212258]
["bitfinex","SOLUSD",1764411401710,0.71,137.05,137.03,10.51863099]
["bitfinex","SOLUSD",1764411401898,7.29568757,137.07,137.04,3.2212258]
["bitfinex","SOLUSD",1764411402098,0.71,137.06,137.05,3.22]
["bitfinex","SOLUSD",1764411405823,7.49505852,137.08,137.05,3.22]
["bitfinex","SOLUSD",1764411406022,0.71,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411406325,3.9312258,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411407404,25.86024886,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411409132,33.15579128,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764411411721,155.49464733,137.07,136.99,25.65972634]
["bitfinex","SOLUSD",1764411411922,3.2212258,137.05,137.0,3.22]
["bitfinex","SOLUSD",1764411412435,0.71,137.04,137.0,6.4412258]
["bitfinex","SOLUSD",1764411413431,8.00749834,137.04,137.0,6.4412258]
["bitfinex","SOLUSD",1764411413738,8.00749834,137.04,137.0,13.74045653]
["bitfinex","SOLUSD",1764411413936,0.71,137.03,137.01,3.2212258]
["bitfinex","SOLUSD",1764411418217,0.71,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764411421827,0.71,137.03,137.01,2.06365913]
["bitfinex","SOLUSD",1764411422228,0.71,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764411422429,0.71,137.03,137.01,2.06365913]
["bitfinex","SOLUSD",1764411422628,0.71,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764411422943,0.71,137.03,137.01,2.06365913]
["bitfinex","SOLUSD",1764411423139,0.71,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764411423545,8.00767204,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764411424647,8.00767204,137.03,136.99,29.73827879]
["bitfinex","SOLUSD",1764411424648,8.00767204,137.03,136.99,2.06365913]
["bitfinex","SOLUSD",1764411424842,8.00767204,137.03,137.0,3.22]
["bitfinex","SOLUSD",1764411424843,0.71,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764411427722,8.00863425,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764411428146,8.00863425,137.02,136.99,2.06365913]
["bitfinex","SOLUSD",1764411428343,0.71,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764411428550,0.71,137.01,137.0,5.28365913]
["bitfinex","SOLUSD",1764411430528,0.71,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764411430728,0.71,137.01,137.0,5.28365913]
["bitfinex","SOLUSD",1764411431551,0.71,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764411432356,25.54026967,137.03,137.0,3.22]
["bitfinex","SOLUSD",1764411432654,0.71,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764411435532,7.29785799,137.03,136.99,2.06365913]
["bitfinex","SOLUSD",1764411435737,0.71,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764411438762,13.17470171,137.04,137.0,10.51926693]
["bitfinex","SOLUSD",1764411438962,0.66,137.02,137.0,12.58292606]
["bitfinex","SOLUSD",1764411440444,0.66,137.02,137.0,10.51926693]
["bitfinex","SOLUSD",1764411440756,0.66,137.02,137.0,12.58292606]
["bitfinex","SOLUSD",1764411441052,0.66,137.02,137.0,10.51926693]
["bitfinex","SOLUSD",1764411441853,0.66,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764411443362,10.02221497,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411443745,27.01064469,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411443941,10.02221497,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411444760,7.95855584,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411453060,0.66,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411453266,7.95820464,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764411453970,26.20371624,137.02,136.97,23.99036453]
["bitfinex","SOLUSD",1764411454175,2.72365913,137.01,136.98,3.22]
["bitfinex","SOLUSD",1764411454572,0.66,137.0,136.98,3.22]
["bitfinex","SOLUSD",1764411455677,28.27120843,137.0,136.94,23.77155615]
["bitfinex","SOLUSD",1764411455976,28.27120843,137.0,136.95,3.22]
["bitfinex","SOLUSD",1764411455977,24.00551321,136.99,136.95,3.22]
["bitfinex","SOLUSD",1764411456156,24.71551321,136.99,136.95,3.22]
["bitfinex","SOLUSD",1764411456362,0.71,136.98,136.95,3.22]
["bitfinex","SOLUSD",1764411457480,7.3008688,136.97,136.96,3.22]
["bitfinex","SOLUSD",1764411457854,8.0108688,136.97,136.96,3.22]
["bitfinex","SOLUSD",1764411464397,10.07452793,136.97,136.96,3.22]
["bitfinex","SOLUSD",1764411469699,10.07452793,136.97,136.93,29.7658267]
["bitfinex","SOLUSD",1764411469882,0.71,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764411471308,2.77365913,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764411471807,0.71,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411473600,2.06365913,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764411473807,2.77365913,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764411474520,0.71,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411474806,2.06365913,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764411475010,2.77365913,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764411475395,0.71,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411478516,10.07511657,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764411480312,8.01145744,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764411480489,8.01145744,136.96,136.93,29.76570981]
["bitfinex","SOLUSD",1764411480690,8.01145744,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764411482716,11.23993852,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764411483805,11.23993852,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764411484012,3.93848108,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411484904,8.01193501,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411486191,0.71,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411486392,0.67,136.96,136.94,3.22]
["bitfinex","SOLUSD",1764411486714,0.67,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411492310,7.97201519,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411492620,7.97201519,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764411492824,7.30201519,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411493206,7.30201519,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764411493420,0.67,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764411493618,0.67,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764411495615,7.97246823,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764411497024,0.67,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764411497420,7.30214478,136.95,136.93,3.32]
["bitfinex","SOLUSD",1764411497724,7.99214478,136.95,136.93,3.32]
["bitfinex","SOLUSD",1764411498704,0.69,136.95,136.93,3.32]
["bitfinex","SOLUSD",1764411500026,0.69,136.95,136.93,10.62290388]
["bitfinex","SOLUSD",1764411501111,0.69,136.96,136.93,10.62290388]
["bitfinex","SOLUSD",1764411501334,0.69,136.95,136.93,10.62290388]
["bitfinex","SOLUSD",1764411502312,0.69,136.95,136.93,3.32]
["bitfinex","SOLUSD",1764411502732,7.30145997,136.96,136.93,3.32]
["bitfinex","SOLUSD",1764411502927,0.69,136.95,136.93,3.32]
["bitfinex","SOLUSD",1764411504022,0.69,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764411504222,0.69,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411505331,0.69,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764411505542,0.69,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411506339,0.69,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764411506525,0.69,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411509448,7.99193501,136.95,136.94,3.22]
["bitfinex","SOLUSD",1764411510769,7.99193501,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764411511042,3.22848108,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764411511222,3.22848108,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764411511421,11.22094931,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764411513117,7.99246823,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764411513440,11.22094931,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764411513940,11.22094931,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764411514642,27.52981331,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764411514947,30.84981331,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764411515519,30.84981331,136.94,136.92,3.32]
["bitfinex","SOLUSD",1764411515520,16.308864,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764411515822,20.21734508,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764411516340,27.52034661,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764411519345,16.308864,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764411519550,3.22848108,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411519946,6.83663158,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411520445,14.14230077,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411522944,10.91381969,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411523146,14.14230077,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411524451,10.91381969,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411528043,14.14230077,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411533664,10.91381969,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411533867,14.14230077,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411535559,10.91381969,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411535961,7.98566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411537069,19.23680017,136.89,136.87,0.2]
["bitfinex","SOLUSD",1764411537265,0.68,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764411538351,3.90848108,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764411538557,7.33696216,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764411538755,0.68,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411539471,7.98566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411539973,11.21415027,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411540270,11.30566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411543150,7.98566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764411543360,7.98513551,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764411543550,13.37361111,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764411543757,11.30513551,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764411544548,3.32,136.89,136.87,2.2684756]
["bitfinex","SOLUSD",1764411544748,18.25856852,136.93,136.87,2.2684756]
["bitfinex","SOLUSD",1764411544749,26.24206259,136.93,136.88,2.0684756]
["bitfinex","SOLUSD",1764411544946,7.98349407,136.93,136.9,2.0684756]
["bitfinex","SOLUSD",1764411545559,7.98349407,136.93,136.89,2.1684756]
["bitfinex","SOLUSD",1764411546475,7.98349407,136.93,136.9,5.2884756]
["bitfinex","SOLUSD",1764411546676,7.98349407,136.93,136.9,5.3884756]
["bitfinex","SOLUSD",1764411547593,7.98349407,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764411547876,7.98349407,136.93,136.9,5.2884756]
["bitfinex","SOLUSD",1764411548754,7.98349407,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764411550976,10.04196967,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764411551179,7.97349407,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764411552280,7.30349407,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764411552578,0.67,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764411553177,7.97353491,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764411554881,7.97353491,136.92,136.88,9.47393029]
["bitfinex","SOLUSD",1764411554882,7.97353491,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764411555057,0.67,136.91,136.9,3.22]
["bitfinex","SOLUSD",1764411555756,7.97353491,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764411556373,7.3031658,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764411556578,7.9731658,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764411557666,0.69,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764411559368,11.11945955,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764411559578,11.80945955,136.94,136.91,2.1684756]
["bitfinex","SOLUSD",1764411560286,11.80945955,136.94,136.91,2.0684756]
["bitfinex","SOLUSD",1764411560982,11.80945955,136.94,136.9,12.69297436]
["bitfinex","SOLUSD",1764411561568,11.11945955,136.94,136.9,12.69297436]
["bitfinex","SOLUSD",1764411561770,0.69,136.93,136.9,12.69297436]
["bitfinex","SOLUSD",1764411564086,7.99333244,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764411565184,7.99333244,136.93,136.9,3.32]
["bitfinex","SOLUSD",1764411566292,7.99333244,136.93,136.9,3.22]
["bitfinex","SOLUSD",1764411566491,7.99333244,136.93,136.89,9.47358982]
["bitfinex","SOLUSD",1764411566679,0.69,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764411567168,0.69,136.92,136.89,2.1684756]
["bitfinex","SOLUSD",1764411567374,0.69,136.92,136.9,3.22]
["bitfinex","SOLUSD",1764411567995,2.0684756,136.91,136.88,7.30553942]
["bitfinex","SOLUSD",1764411568295,7.9937315,136.92,136.89,3.22]
["bitfinex","SOLUSD",1764411568592,0.69,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764411573585,0.69,136.91,136.88,7.30553942]
["bitfinex","SOLUSD",1764411573785,0.69,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764411574100,2.0684756,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411574301,2.0684756,136.9,136.87,0.1]
["bitfinex","SOLUSD",1764411574504,2.0684756,136.9,136.86,0.1]
["bitfinex","SOLUSD",1764411574505,16.308864,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764411574682,18.3773396,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764411575000,19.0673396,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764411575198,26.37354256,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764411577177,24.30506696,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764411577376,26.37354256,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764411578195,24.30506696,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764411578407,26.37354256,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764411579084,24.33506696,136.87,136.83,0.2]
["bitfinex","SOLUSD",1764411579276,25.68354256,136.87,136.83,0.2]
["bitfinex","SOLUSD",1764411579476,26.40354256,136.87,136.83,0.2]
["bitfinex","SOLUSD",1764411580413,0.72,136.86,136.82,0.04]
["bitfinex","SOLUSD",1764411580589,2.0684756,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411580783,19.0973396,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411581192,22.02656225,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411582393,29.33490106,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411587305,29.6192242,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411589408,27.5507486,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411589590,29.6192242,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411590890,27.5507486,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411591116,29.6192242,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411602624,30.78730597,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411604925,26.54642546,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411605222,13.47411883,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411605629,11.25489618,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411605922,14.18433336,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411608818,14.18433336,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411610013,10.94777599,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411610214,14.18433336,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411613404,14.4686565,136.83,136.82,0.04]
["bitfinex","SOLUSD",1764411613600,14.4686565,136.83,136.8,0.1]
["bitfinex","SOLUSD",1764411613601,16.308864,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764411613821,19.54542137,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764411614131,20.25542137,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764411614751,27.56482857,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764411615717,30.49469489,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764411616431,11.80426806,136.8,136.73,0.1]
["bitfinex","SOLUSD",1764411616641,11.80426806,136.8,136.69,0.1]
["bitfinex","SOLUSD",1764411616642,6.47311474,136.75,136.69,0.1]
["bitfinex","SOLUSD",1764411616940,19.54542137,136.69,136.68,0.1]
["bitfinex","SOLUSD",1764411617234,25.40313206,136.69,136.68,0.1]
["bitfinex","SOLUSD",1764411617443,29.31968943,136.69,136.68,0.1]
["bitfinex","SOLUSD",1764411617609,16.308864,136.65,136.6,0.6]
["bitfinex","SOLUSD",1764411617930,16.308864,136.65,136.51,20.37301178]
["bitfinex","SOLUSD",1764411617931,19.54542137,136.64,136.55,0.6]
["bitfinex","SOLUSD",1764411618132,26.31543697,136.64,136.56,3.22]
["bitfinex","SOLUSD",1764411618308,9.32657297,136.64,136.56,3.22]
["bitfinex","SOLUSD",1764411618504,3.23655737,136.62,136.57,0.6]
["bitfinex","SOLUSD",1764411618825,9.32657297,136.64,136.57,0.6]
["bitfinex","SOLUSD",1764411619128,9.32657297,136.64,136.58,7.32171621]
["bitfinex","SOLUSD",1764411619328,16.308864,136.66,136.59,12.02994492]
["bitfinex","SOLUSD",1764411619534,16.908864,136.66,136.64,3.23655737]
["bitfinex","SOLUSD",1764411619743,16.308864,136.68,136.61,8.80994492]
["bitfinex","SOLUSD",1764411619918,16.308864,136.68,136.63,8.80994492]
["bitfinex","SOLUSD",1764411620122,16.308864,136.68,136.64,0.6]
["bitfinex","SOLUSD",1764411620431,0.68,136.67,136.62,0.6]
["bitfinex","SOLUSD",1764411620603,7.3179656,136.65,136.62,0.6]
["bitfinex","SOLUSD",1764411621344,10.55452297,136.65,136.62,0.6]
["bitfinex","SOLUSD",1764411621503,3.23655737,136.64,136.62,0.6]
["bitfinex","SOLUSD",1764411621851,16.308864,136.66,136.62,0.6]
["bitfinex","SOLUSD",1764411622022,23.62493291,136.69,136.63,0.28432314]
["bitfinex","SOLUSD",1764411622333,7.31606891,136.69,136.64,3.83655737]
["bitfinex","SOLUSD",1764411622711,7.31606891,136.69,136.65,0.6]
["bitfinex","SOLUSD",1764411623130,10.55262628,136.69,136.65,0.6]
["bitfinex","SOLUSD",1764411624335,7.31606891,136.69,136.65,0.6]
["bitfinex","SOLUSD",1764411624835,10.55066839,136.73,136.68,3.23655737]
["bitfinex","SOLUSD",1764411625009,10.55066839,136.73,136.66,3.24]
["bitfinex","SOLUSD",1764411625010,7.31411102,136.73,136.7,3.23655737]
["bitfinex","SOLUSD",1764411625206,25.59477943,136.75,136.71,0.6]
["bitfinex","SOLUSD",1764411625630,28.8313368,136.75,136.71,0.6]
["bitfinex","SOLUSD",1764411625819,29.5113368,136.75,136.71,0.6]
["bitfinex","SOLUSD",1764411626026,7.31308804,136.75,136.72,3.24]
["bitfinex","SOLUSD",1764411626219,25.79880892,136.77,136.72,3.24]
["bitfinex","SOLUSD",1764411626220,16.12194992,136.77,136.72,6.47655737]
["bitfinex","SOLUSD",1764411626421,7.312005,136.77,136.73,0.6]
["bitfinex","SOLUSD",1764411626946,15.90067689,136.77,136.73,0.6]
["bitfinex","SOLUSD",1764411627313,7.312005,136.77,136.73,0.6]
["bitfinex","SOLUSD",1764411627707,8.58867189,136.74,136.7,3.24]
["bitfinex","SOLUSD",1764411627934,8.58867189,136.73,136.7,3.24]
["bitfinex","SOLUSD",1764411628135,8.58867189,136.74,136.7,3.84]
["bitfinex","SOLUSD",1764411628519,0.68,136.75,136.71,0.6]
["bitfinex","SOLUSD",1764411628520,8.58867189,136.75,136.71,0.6]
["bitfinex","SOLUSD",1764411628825,34.17953921,136.77,136.71,7.91459715]
["bitfinex","SOLUSD",1764411629007,8.58867189,136.76,136.72,0.6]
["bitfinex","SOLUSD",1764411629623,7.312005,136.77,136.73,8.58867189]
["bitfinex","SOLUSD",1764411629822,7.312005,136.77,136.74,0.6]
["bitfinex","SOLUSD",1764411630237,25.57753589,136.79,136.74,0.6]
["bitfinex","SOLUSD",1764411630439,24.89753589,136.79,136.75,3.24]
["bitfinex","SOLUSD",1764411630622,7.31061461,136.79,136.75,3.24]
["bitfinex","SOLUSD",1764411630818,7.31061461,136.79,136.76,0.6]
["bitfinex","SOLUSD",1764411631339,8.58867189,136.77,136.72,17.39861681]
["bitfinex","SOLUSD",1764411631643,0.68,136.76,136.75,3.24]
["bitfinex","SOLUSD",1764411631941,16.988864,136.78,136.75,3.24]
["bitfinex","SOLUSD",1764411632115,16.988864,136.78,136.72,0.6]
["bitfinex","SOLUSD",1764411632116,0.68,136.77,136.74,3.24]
["bitfinex","SOLUSD",1764411632734,15.90075144,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411632941,7.31207955,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411633541,32.42998477,136.78,136.75,0.6]
["bitfinex","SOLUSD",1764411633840,15.89932157,136.79,136.75,0.6]
["bitfinex","SOLUSD",1764411634241,15.89861725,136.8,136.75,9.18867189]
["bitfinex","SOLUSD",1764411634443,15.89861725,136.8,136.76,0.6]
["bitfinex","SOLUSD",1764411634643,8.58867189,136.79,136.76,3.84]
["bitfinex","SOLUSD",1764411634944,8.58867189,136.79,136.76,0.6]
["bitfinex","SOLUSD",1764411635139,8.58867189,136.79,136.77,3.24]
["bitfinex","SOLUSD",1764411636018,0.68,136.8,136.77,3.24]
["bitfinex","SOLUSD",1764411636324,8.58867189,136.79,136.77,3.24]
["bitfinex","SOLUSD",1764411637227,15.89865521,136.8,136.77,3.24]
["bitfinex","SOLUSD",1764411637631,8.58867189,136.79,136.77,3.24]
["bitfinex","SOLUSD",1764411637945,8.58867189,136.79,136.71,0.6]
["bitfinex","SOLUSD",1764411637946,8.58867189,136.78,136.71,0.6]
["bitfinex","SOLUSD",1764411638139,8.58867189,136.75,136.72,3.24]
["bitfinex","SOLUSD",1764411638343,8.58867189,136.76,136.72,3.24]
["bitfinex","SOLUSD",1764411638528,8.58867189,136.76,136.72,3.84]
["bitfinex","SOLUSD",1764411638722,8.58867189,136.76,136.73,0.6]
["bitfinex","SOLUSD",1764411638919,15.90118031,136.76,136.73,0.6]
["bitfinex","SOLUSD",1764411639732,7.31250842,136.76,136.73,0.6]
["bitfinex","SOLUSD",1764411639945,15.90118031,136.76,136.73,0.6]
["bitfinex","SOLUSD",1764411640143,15.90118031,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411640343,7.31250842,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411640548,7.31164345,136.77,136.75,0.6]
["bitfinex","SOLUSD",1764411640744,7.31164345,136.77,136.74,3.24]
["bitfinex","SOLUSD",1764411640745,8.58867189,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411641047,7.31164345,136.77,136.75,0.6]
["bitfinex","SOLUSD",1764411641249,7.31164345,136.77,136.75,9.18867189]
["bitfinex","SOLUSD",1764411641557,18.27486283,136.8,136.76,8.58867189]
["bitfinex","SOLUSD",1764411641728,18.27486283,136.8,136.77,8.58867189]
["bitfinex","SOLUSD",1764411642052,7.31009856,136.8,136.77,9.18867189]
["bitfinex","SOLUSD",1764411642231,7.31009856,136.8,136.78,0.6]
["bitfinex","SOLUSD",1764411642431,7.31009856,136.8,136.79,3.24]
["bitfinex","SOLUSD",1764411643241,11.12981667,136.81,136.79,3.24]
["bitfinex","SOLUSD",1764411645251,7.30956728,136.81,136.79,3.24]
["bitfinex","SOLUSD",1764411646042,7.30956728,136.81,136.79,11.82867189]
["bitfinex","SOLUSD",1764411646243,25.58119948,136.82,136.79,12.42867189]
["bitfinex","SOLUSD",1764411646561,26.28119948,136.82,136.79,3.24]
["bitfinex","SOLUSD",1764411648046,26.28119948,136.82,136.79,11.82867189]
["bitfinex","SOLUSD",1764411648246,34.16987137,136.82,136.77,8.58867189]
["bitfinex","SOLUSD",1764411648551,9.28867189,136.81,136.8,3.24]
["bitfinex","SOLUSD",1764411649264,16.59807909,136.81,136.8,3.24]
["bitfinex","SOLUSD",1764411649630,34.8715971,136.81,136.75,16.12248159]
["bitfinex","SOLUSD",1764411649955,0.7,136.8,136.76,11.82867189]
["bitfinex","SOLUSD",1764411650344,0.7,136.8,136.77,8.58867189]
["bitfinex","SOLUSD",1764411650744,7.31047591,136.79,136.76,12.42867189]
["bitfinex","SOLUSD",1764411651456,7.31047591,136.79,136.77,0.6]
["bitfinex","SOLUSD",1764411652641,7.30994152,136.8,136.77,0.6]
["bitfinex","SOLUSD",1764411653360,8.00994152,136.8,136.77,0.6]
["bitfinex","SOLUSD",1764411655159,8.58867189,136.81,136.77,0.6]
["bitfinex","SOLUSD",1764411655336,9.28867189,136.81,136.77,0.6]
["bitfinex","SOLUSD",1764411655536,0.7,136.8,136.77,0.6]
["bitfinex","SOLUSD",1764411655951,0.7,136.8,136.76,3.24]
["bitfinex","SOLUSD",1764411656138,0.7,136.8,136.76,3.84]
["bitfinex","SOLUSD",1764411656541,7.31047591,136.79,136.76,0.6]
["bitfinex","SOLUSD",1764411656871,7.31047591,136.79,136.75,16.12252862]
["bitfinex","SOLUSD",1764411656872,8.58867189,136.77,136.71,9.18867189]
["bitfinex","SOLUSD",1764411657171,7.31047591,136.79,136.7,18.27351801]
["bitfinex","SOLUSD",1764411657172,8.58867189,136.75,136.72,3.84]
["bitfinex","SOLUSD",1764411657468,8.58867189,136.76,136.72,3.84]
["bitfinex","SOLUSD",1764411657838,9.28867189,136.76,136.72,3.84]
["bitfinex","SOLUSD",1764411658665,16.60114026,136.76,136.72,3.84]
["bitfinex","SOLUSD",1764411661070,16.60114026,136.76,136.72,11.1541473]
["bitfinex","SOLUSD",1764411661458,16.60114026,136.76,136.72,7.9141473]
["bitfinex","SOLUSD",1764411661649,16.60114026,136.76,136.71,8.58867189]
["bitfinex","SOLUSD",1764411661650,8.58867189,136.74,136.73,3.24]
["bitfinex","SOLUSD",1764411661849,9.28867189,136.74,136.73,3.24]
["bitfinex","SOLUSD",1764411662873,8.58867189,136.74,136.73,3.24]
["bitfinex","SOLUSD",1764411663085,16.60158187,136.75,136.73,3.24]
["bitfinex","SOLUSD",1764411663568,7.31290998,136.75,136.72,0.6]
["bitfinex","SOLUSD",1764411663778,7.31290998,136.75,136.73,3.24]
["bitfinex","SOLUSD",1764411664754,7.31290998,136.75,136.73,3.84]
["bitfinex","SOLUSD",1764411664971,7.31290998,136.75,136.73,3.24]
["bitfinex","SOLUSD",1764411665658,7.31207955,136.76,136.73,3.24]
["bitfinex","SOLUSD",1764411665979,12.92618844,136.76,136.73,3.24]
["bitfinex","SOLUSD",1764411666353,0.68,136.75,136.73,3.24]
["bitfinex","SOLUSD",1764411666857,7.99270412,136.75,136.73,3.24]
["bitfinex","SOLUSD",1764411667773,7.99270412,136.75,136.74,3.24]
["bitfinex","SOLUSD",1764411668179,12.92681301,136.75,136.71,7.91465169]
["bitfinex","SOLUSD",1764411668382,5.61410889,136.74,136.72,3.24]
["bitfinex","SOLUSD",1764411668679,0.68,136.74,136.72,3.24]
["bitfinex","SOLUSD",1764411669390,18.2792437,136.77,136.72,3.84]
["bitfinex","SOLUSD",1764411669391,7.31214911,136.76,136.72,3.84]
["bitfinex","SOLUSD",1764411669554,10.06514769,136.76,136.72,3.24]
["bitfinex","SOLUSD",1764411669753,0.68,136.75,136.72,3.24]
["bitfinex","SOLUSD",1764411670072,2.07299858,136.73,136.68,0.6]
["bitfinex","SOLUSD",1764411670275,9.38721742,136.72,136.69,3.24]
["bitfinex","SOLUSD",1764411670463,9.38721742,136.72,136.66,0.6]
["bitfinex","SOLUSD",1764411670464,2.07299858,136.7,136.66,0.6]
["bitfinex","SOLUSD",1764411670662,2.75299858,136.71,136.67,3.24]
["bitfinex","SOLUSD",1764411671053,0.68,136.7,136.67,3.24]
["bitfinex","SOLUSD",1764411671248,7.31385828,136.73,136.67,5.31299858]
["bitfinex","SOLUSD",1764411671464,0.68,136.71,136.67,5.91299858]
["bitfinex","SOLUSD",1764411671673,2.75299858,136.71,136.67,0.6]
["bitfinex","SOLUSD",1764411671851,2.75299858,136.71,136.68,3.24]
["bitfinex","SOLUSD",1764411672254,10.06826115,136.71,136.68,3.24]
["bitfinex","SOLUSD",1764411672580,7.99526257,136.71,136.68,3.84]
["bitfinex","SOLUSD",1764411672787,7.99526257,136.71,136.67,9.98980756]
["bitfinex","SOLUSD",1764411673280,0.68,136.73,136.68,0.6]
["bitfinex","SOLUSD",1764411673456,0.68,136.73,136.69,2.07299858]
["bitfinex","SOLUSD",1764411673973,42.92984278,136.77,136.71,2.07299858]
["bitfinex","SOLUSD",1764411673974,0.68,136.76,136.71,2.07299858]
["bitfinex","SOLUSD",1764411674183,2.75299858,136.76,136.72,3.24]
["bitfinex","SOLUSD",1764411674369,7.31273409,136.75,136.72,3.24]
["bitfinex","SOLUSD",1764411674555,7.99273409,136.75,136.72,3.24]
["bitfinex","SOLUSD",1764411674759,0.68,136.78,136.74,2.07299858]
["bitfinex","SOLUSD",1764411674960,2.75299858,136.78,136.74,2.07299858]
["bitfinex","SOLUSD",1764411675160,7.99150416,136.78,136.74,2.67299858]
["bitfinex","SOLUSD",1764411675993,0.68,136.78,136.74,0.6]
["bitfinex","SOLUSD",1764411676179,0.68,136.78,136.74,2.67299858]
["bitfinex","SOLUSD",1764411676360,0.68,136.78,136.74,0.6]
["bitfinex","SOLUSD",1764411676361,10.06423024,136.78,136.74,0.6]
["bitfinex","SOLUSD",1764411677468,0.68,136.78,136.74,9.98610658]
["bitfinex","SOLUSD",1764411677791,7.99103956,136.78,136.74,2.67299858]
["bitfinex","SOLUSD",1764411677964,10.06403814,136.78,136.75,3.24]
["bitfinex","SOLUSD",1764411678283,9.38403814,136.78,136.75,3.24]
["bitfinex","SOLUSD",1764411678582,10.09470351,136.77,136.75,3.24]
["bitfinex","SOLUSD",1764411678754,10.09470351,136.77,136.76,3.24]
["bitfinex","SOLUSD",1764411679172,10.09470351,136.77,136.73,9.98665204]
["bitfinex","SOLUSD",1764411679382,10.09470351,136.77,136.74,3.24]
["bitfinex","SOLUSD",1764411679570,8.02170493,136.77,136.73,9.98665204]
["bitfinex","SOLUSD",1764411679777,0.71,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411679978,0.71,136.76,136.72,7.31400655]
["bitfinex","SOLUSD",1764411680163,0.71,136.76,136.73,3.24]
["bitfinex","SOLUSD",1764411680678,2.78299858,136.76,136.73,3.24]
["bitfinex","SOLUSD",1764411680872,2.78299858,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411681081,0.71,136.75,136.74,3.24]
["bitfinex","SOLUSD",1764411681276,2.07299858,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411681277,0.71,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411683683,8.02170493,136.77,136.74,3.24]
["bitfinex","SOLUSD",1764411683879,0.71,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411684573,0.71,136.76,136.75,3.24]
["bitfinex","SOLUSD",1764411686297,0.71,136.76,136.72,12.848061]
["bitfinex","SOLUSD",1764411686473,0.71,136.76,136.75,3.24]
["bitfinex","SOLUSD",1764411686788,0.71,136.76,136.72,12.848061]
["bitfinex","SOLUSD",1764411686987,0.71,136.76,136.75,3.24]
["bitfinex","SOLUSD",1764411687186,0.71,136.76,136.73,4.93405445]
["bitfinex","SOLUSD",1764411687374,0.71,136.76,136.74,3.24]
["bitfinex","SOLUSD",1764411687574,0.71,136.76,136.73,5.53405445]
["bitfinex","SOLUSD",1764411687778,0.71,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764411688277,0.71,136.76,136.73,5.53405445]
["bitfinex","SOLUSD",1764411688893,0.71,136.76,136.74,3.22]
["bitfinex","SOLUSD",1764411689395,12.95661266,136.76,136.71,16.12449469]
["bitfinex","SOLUSD",1764411689726,12.95661266,136.76,136.72,3.82]
["bitfinex","SOLUSD",1764411689896,0.71,136.75,136.72,3.22]
["bitfinex","SOLUSD",1764411690280,0.71,136.75,136.72,3.82]
["bitfinex","SOLUSD",1764411690585,8.02282352,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764411690893,0.71,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764411691202,0.71,136.74,136.73,3.22]
["bitfinex","SOLUSD",1764411691500,0.71,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764411692885,26.21535228,136.8,136.74,5.53405445]
["bitfinex","SOLUSD",1764411693103,0.71,136.79,136.76,4.93405445]
["bitfinex","SOLUSD",1764411693402,0.71,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411693403,5.64405445,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411693774,20.12971651,136.8,136.77,3.22]
["bitfinex","SOLUSD",1764411693976,0.71,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764411694788,8.02075399,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411694993,0.71,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411695205,8.02064836,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411695992,7.99064836,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411696198,0.68,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764411696868,7.99064836,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411698784,12.92470281,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411699400,7.99064836,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411699703,12.92470281,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411702388,7.99064836,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411703984,10.06207588,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411704189,7.99064836,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411706609,104.1,136.82,136.78,2.67142752]
["bitfinex","SOLUSD",1764411706779,10.26027895,136.83,136.79,0.6]
["bitfinex","SOLUSD",1764411706973,7.50885143,136.83,136.8,2.07142752]
["bitfinex","SOLUSD",1764411707179,7.50885143,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764411707700,0.2,136.83,136.81,3.82]
["bitfinex","SOLUSD",1764411707905,0.2,136.83,136.81,5.89142752]
["bitfinex","SOLUSD",1764411708080,0.2,136.83,136.81,3.82]
["bitfinex","SOLUSD",1764411708688,0.2,136.83,136.81,12.60041098]
["bitfinex","SOLUSD",1764411709089,0.2,136.83,136.81,13.20041098]
["bitfinex","SOLUSD",1764411709290,0.2,136.83,136.81,10.52898346]
["bitfinex","SOLUSD",1764411709917,0.2,136.83,136.81,13.20041098]
["bitfinex","SOLUSD",1764411710117,0.2,136.83,136.81,10.52898346]
["bitfinex","SOLUSD",1764411711631,0.2,136.83,136.81,11.12898346]
["bitfinex","SOLUSD",1764411712246,0.2,136.83,136.81,13.20041098]
["bitfinex","SOLUSD",1764411715815,0.2,136.83,136.82,11.48137244]
["bitfinex","SOLUSD",1764411717815,0.2,136.83,136.82,18.79024541]
["bitfinex","SOLUSD",1764411721305,0.2,136.83,136.81,7.30919289]
["bitfinex","SOLUSD",1764411721514,0.2,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764411721515,0.88,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764411722520,0.88,136.83,136.79,11.48137244]
["bitfinex","SOLUSD",1764411722715,0.68,136.82,136.8,10.52992517]
["bitfinex","SOLUSD",1764411722906,2.75142752,136.82,136.78,7.31048427]
["bitfinex","SOLUSD",1764411723098,2.75142752,136.82,136.79,3.22]
["bitfinex","SOLUSD",1764411723304,0.68,136.81,136.79,3.22]
["bitfinex","SOLUSD",1764411723903,0.68,136.81,136.79,10.53042981]
["bitfinex","SOLUSD",1764411724739,9.58011559,136.83,136.79,10.53042981]
["bitfinex","SOLUSD",1764411725028,0.68,136.82,136.79,12.60185733]
["bitfinex","SOLUSD",1764411725614,0.2,136.83,136.8,0.6]
["bitfinex","SOLUSD",1764411725822,0.2,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1764411726002,0.2,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764411726500,0.9,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764411726722,0.9,136.83,136.82,10.52887297]
["bitfinex","SOLUSD",1764411727404,0.2,136.83,136.82,10.52887297]
["bitfinex","SOLUSD",1764411727604,0.9,136.83,136.82,10.52887297]
["bitfinex","SOLUSD",1764411728199,11.44238535,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764411728401,11.44238535,136.83,136.76,7.31157839]
["bitfinex","SOLUSD",1764411728615,11.44238535,136.83,136.77,3.22]
["bitfinex","SOLUSD",1764411728616,3.23370423,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411728926,0.7,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764411730530,11.24365617,136.8,136.77,3.22]
["bitfinex","SOLUSD",1764411730739,0.7,136.8,136.77,6.45370423]
["bitfinex","SOLUSD",1764411731038,0.7,136.8,136.76,0.6]
["bitfinex","SOLUSD",1764411731039,0.7,136.79,136.75,21.51446251]
["bitfinex","SOLUSD",1764411731224,0.7,136.79,136.76,3.22]
["bitfinex","SOLUSD",1764411733216,0.7,136.79,136.76,10.53199651]
["bitfinex","SOLUSD",1764411733615,0.7,136.79,136.76,3.22]
["bitfinex","SOLUSD",1764411734616,8.01057592,136.79,136.75,7.31214242]
["bitfinex","SOLUSD",1764411734821,11.24428015,136.79,136.76,3.22]
["bitfinex","SOLUSD",1764411735030,0.7,136.78,136.76,3.22]
["bitfinex","SOLUSD",1764411736338,0.7,136.78,136.76,10.53204736]
["bitfinex","SOLUSD",1764411737126,11.24381652,136.8,136.76,13.76575159]
["bitfinex","SOLUSD",1764411737435,0.66,136.79,136.76,13.76575159]
["bitfinex","SOLUSD",1764411737638,0.66,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411737823,0.66,136.79,136.76,7.31204736]
["bitfinex","SOLUSD",1764411738024,0.66,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764411738627,0.66,136.79,136.76,7.31204736]
["bitfinex","SOLUSD",1764411738938,0.66,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764411739412,31.5879267,136.82,136.77,10.53146263]
["bitfinex","SOLUSD",1764411739620,7.97011229,136.82,136.78,3.83370423]
["bitfinex","SOLUSD",1764411740017,0.66,136.82,136.78,3.83370423]
["bitfinex","SOLUSD",1764411740843,0.66,136.82,136.79,10.54418014]
["bitfinex","SOLUSD",1764411741039,0.2,136.83,136.8,6.45370423]
["bitfinex","SOLUSD",1764411741336,0.86,136.83,136.81,3.23370423]
["bitfinex","SOLUSD",1764411741539,0.86,136.83,136.8,6.45370423]
["bitfinex","SOLUSD",1764411742141,0.86,136.83,136.81,3.23370423]
["bitfinex","SOLUSD",1764411743031,0.2,136.83,136.81,10.54303601]
["bitfinex","SOLUSD",1764411743236,0.86,136.83,136.81,10.54303601]
["bitfinex","SOLUSD",1764411743823,0.86,136.83,136.81,7.30933178]
["bitfinex","SOLUSD",1764411745945,0.2,136.83,136.82,19.95252212]
["bitfinex","SOLUSD",1764411746314,0.2,136.83,136.82,16.11881789]
["bitfinex","SOLUSD",1764411747032,0.2,136.83,136.82,19.95252212]
["bitfinex","SOLUSD",1764411747236,0.2,136.83,136.82,19.35252212]
["bitfinex","SOLUSD",1764411747438,0.2,136.83,136.82,19.95252212]
["bitfinex","SOLUSD",1764411747628,0.2,136.83,136.82,20.23684526]
["bitfinex","SOLUSD",1764411748220,1e-08,136.83,136.82,20.23684526]
["bitfinex","SOLUSD",1764411748433,0.86,136.9,136.84,0.28432314]
["bitfinex","SOLUSD",1764411748634,0.86,136.9,136.87,3.23370423]
["bitfinex","SOLUSD",1764411748824,0.86,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764411749444,0.66,136.89,136.88,3.22]
["bitfinex","SOLUSD",1764411751131,0.2,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764411751333,0.2,136.9,136.88,3.82]
["bitfinex","SOLUSD",1764411751643,0.2,136.9,136.88,10.52546557]
["bitfinex","SOLUSD",1764411752145,0.2,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764411752327,0.2,136.9,136.88,10.52560908]
["bitfinex","SOLUSD",1764411752947,0.2,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764411753136,0.86,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411754461,0.2,136.9,136.89,3.82]
["bitfinex","SOLUSD",1764411754940,0.2,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411757355,11.44841549,136.9,136.82,7.96364229]
["bitfinex","SOLUSD",1764411757544,3.23370423,136.85,136.82,7.30885875]
["bitfinex","SOLUSD",1764411757856,3.23370423,136.85,136.83,3.22]
["bitfinex","SOLUSD",1764411758039,0.71,136.85,136.83,10.52830115]
["bitfinex","SOLUSD",1764411758548,0.71,136.87,136.83,11.12830115]
["bitfinex","SOLUSD",1764411758733,0.71,136.87,136.83,14.36200538]
["bitfinex","SOLUSD",1764411758939,0.71,136.87,136.83,13.76200538]
["bitfinex","SOLUSD",1764411759327,3.94370423,136.87,136.83,10.52830115]
["bitfinex","SOLUSD",1764411759526,0.71,136.87,136.83,10.52830115]
["bitfinex","SOLUSD",1764411759847,0.71,136.86,136.83,10.52830115]
["bitfinex","SOLUSD",1764411760056,3.94370423,136.86,136.83,10.52830115]
["bitfinex","SOLUSD",1764411760728,3.23370423,136.86,136.83,10.52830115]
["bitfinex","SOLUSD",1764411760934,3.94370423,136.86,136.83,10.52830115]
["bitfinex","SOLUSD",1764411762859,0.71,136.85,136.83,10.52830115]
["bitfinex","SOLUSD",1764411763046,3.94370423,136.85,136.83,10.52830115]
["bitfinex","SOLUSD",1764411763433,3.23370423,136.85,136.83,10.52830115]
["bitfinex","SOLUSD",1764411763640,0.71,136.84,136.83,10.52830115]
["bitfinex","SOLUSD",1764411765078,3.23370423,136.85,136.83,10.52830115]
["bitfinex","SOLUSD",1764411765253,3.94370423,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764411765644,0.71,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764411766148,3.94370423,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764411766351,0.71,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764411769983,0.71,136.85,136.83,7.30826749]
["bitfinex","SOLUSD",1764411770177,0.71,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764411770689,11.25097496,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764411772284,11.25097496,136.85,136.8,7.3095285]
["bitfinex","SOLUSD",1764411772574,3.23370423,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764411773382,0.71,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764411775042,8.01887297,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764411775344,11.2525772,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764411777373,11.2525772,136.82,136.77,16.12142552]
["bitfinex","SOLUSD",1764411777577,3.23370423,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764411777977,0.71,136.79,136.78,3.22]
["bitfinex","SOLUSD",1764411778887,3.94370423,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764411779177,3.94370423,136.81,136.78,10.5309679]
["bitfinex","SOLUSD",1764411779381,3.94370423,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764411780353,0.71,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764411780861,3.94370423,136.81,136.78,3.22]
["bitfinex","SOLUSD",1764411781459,10.54259489,136.82,136.79,0.6]
["bitfinex","SOLUSD",1764411781778,7.30889066,136.82,136.79,0.6]
["bitfinex","SOLUSD",1764411783967,0.71,136.83,136.79,11.14365778]
["bitfinex","SOLUSD",1764411784381,0.71,136.83,136.79,7.90995355]
["bitfinex","SOLUSD",1764411785581,0.71,136.83,136.79,11.14365778]
["bitfinex","SOLUSD",1764411787077,0.71,136.83,136.8,0.6]
["bitfinex","SOLUSD",1764411787377,11.23108376,136.85,136.81,3.22]
["bitfinex","SOLUSD",1764411787768,3.92370423,136.84,136.81,3.22]
["bitfinex","SOLUSD",1764411787979,3.92370423,136.84,136.82,3.22]
["bitfinex","SOLUSD",1764411788181,0.69,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764411789582,7.30737953,136.85,136.82,3.22]
["bitfinex","SOLUSD",1764411789880,0.69,136.84,136.82,3.22]
["bitfinex","SOLUSD",1764411790468,0.69,136.84,136.82,10.52874396]
["bitfinex","SOLUSD",1764411791065,2.72007714,136.85,136.82,10.52874396]
["bitfinex","SOLUSD",1764411791565,0.65,136.85,136.82,10.52874396]
["bitfinex","SOLUSD",1764411793291,5.88919118,136.86,136.82,10.52874396]
["bitfinex","SOLUSD",1764411793480,0.65,136.87,136.83,0.6]
["bitfinex","SOLUSD",1764411794571,0.65,136.87,136.82,10.52874396]
["bitfinex","SOLUSD",1764411794807,0.65,136.87,136.82,11.12874396]
["bitfinex","SOLUSD",1764411795491,0.65,136.87,136.83,0.6]
["bitfinex","SOLUSD",1764411797186,0.65,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764411797401,0.65,136.87,136.83,0.6]
["bitfinex","SOLUSD",1764411797402,0.65,136.87,136.85,3.22]
["bitfinex","SOLUSD",1764411801275,0.65,136.87,136.85,10.52701598]
["bitfinex","SOLUSD",1764411801672,142.68871774,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1764411801673,0.2,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1764411801879,0.2,136.9,136.89,2.07007714]
["bitfinex","SOLUSD",1764411802591,0.2,136.9,136.89,11.48002206]
["bitfinex","SOLUSD",1764411802787,0.2,136.9,136.89,11.7643452]
["bitfinex","SOLUSD",1764411803385,0.2,136.9,136.89,19.06948071]
["bitfinex","SOLUSD",1764411804197,0.2,136.9,136.89,35.37834471]
["bitfinex","SOLUSD",1764411804891,1e-08,136.9,136.89,35.37834471]
["bitfinex","SOLUSD",1764411807502,1e-08,136.9,136.89,38.59834471]
["bitfinex","SOLUSD",1764411810392,1e-08,136.9,136.89,37.99834471]
["bitfinex","SOLUSD",1764411810583,1e-08,136.9,136.89,38.59834471]
["bitfinex","SOLUSD",1764411811687,1e-08,136.9,136.89,37.99834471]
["bitfinex","SOLUSD",1764411811891,1e-08,136.9,136.89,34.77834471]
["bitfinex","SOLUSD",1764411812194,0.65000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411812906,0.65000001,136.9,136.87,16.11605459]
["bitfinex","SOLUSD",1764411813084,0.65000001,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764411813605,0.65000001,136.9,136.88,10.52565831]
["bitfinex","SOLUSD",1764411815299,0.65000001,136.9,136.88,12.59573545]
["bitfinex","SOLUSD",1764411817683,0.65000001,136.9,136.88,7.30565831]
["bitfinex","SOLUSD",1764411817886,0.65000001,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1764411817887,0.65000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411820597,0.65000001,136.9,136.87,9.37592265]
["bitfinex","SOLUSD",1764411820798,0.65000001,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764411820998,0.65000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411821402,0.65000001,136.9,136.87,9.37592265]
["bitfinex","SOLUSD",1764411821588,0.65000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411823803,1e-08,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411824912,0.70000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411827717,1e-08,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411828218,0.70000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411828424,1e-08,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411829834,1e-08,136.9,136.89,10.52513551]
["bitfinex","SOLUSD",1764411831301,2.77007715,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411832503,2.77007715,136.9,136.87,7.30607739]
["bitfinex","SOLUSD",1764411832816,2.07007715,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411833322,9.37467904,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411833803,10.07467904,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411835007,2.77007715,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411835317,10.07467904,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411836001,0.70000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411836712,8.0046019,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411837297,0.70000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411839520,10.07473409,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411840424,10.07473409,136.9,136.84,16.11774965]
["bitfinex","SOLUSD",1764411840614,0.7,136.89,136.85,3.22]
["bitfinex","SOLUSD",1764411841830,8.00516677,136.89,136.85,10.5269805]
["bitfinex","SOLUSD",1764411842425,0.7,136.88,136.85,10.5269805]
["bitfinex","SOLUSD",1764411845852,1e-08,136.9,136.86,2.67007714]
["bitfinex","SOLUSD",1764411846142,1e-08,136.9,136.87,2.67007714]
["bitfinex","SOLUSD",1764411846433,0.68000001,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764411847809,1e-08,136.9,136.88,10.52544434]
["bitfinex","SOLUSD",1764411848415,1e-08,136.9,136.88,12.59552148]
["bitfinex","SOLUSD",1764411848609,1e-08,136.9,136.88,13.75576137]
["bitfinex","SOLUSD",1764411849115,1e-08,136.9,136.88,10.52544434]
["bitfinex","SOLUSD",1764411849322,0.68000001,136.9,136.88,10.52544434]
["bitfinex","SOLUSD",1764411850537,1e-08,136.9,136.89,0.6]
["bitfinex","SOLUSD",1764411850742,1e-08,136.9,136.89,12.64026195]
["bitfinex","SOLUSD",1764411850917,1e-08,136.9,136.89,9.40994492]
["bitfinex","SOLUSD",1764411851525,1e-08,136.9,136.89,8.80994492]
["bitfinex","SOLUSD",1764411852435,1e-08,136.9,136.89,16.11508043]
["bitfinex","SOLUSD",1764411852723,1e-08,136.9,136.89,16.71508043]
["bitfinex","SOLUSD",1764411853319,1e-08,136.9,136.89,19.93508043]
["bitfinex","SOLUSD",1764411854917,1e-08,136.9,136.89,19.33508043]
["bitfinex","SOLUSD",1764411855124,1e-08,136.9,136.89,19.93508043]
["bitfinex","SOLUSD",1764411857020,1e-08,136.9,136.89,23.16539746]
["bitfinex","SOLUSD",1764411857246,1e-08,136.9,136.89,19.93508043]
["bitfinex","SOLUSD",1764411857432,1e-08,136.9,136.89,19.33508043]
["bitfinex","SOLUSD",1764411857634,1e-08,136.9,136.89,16.11508043]
["bitfinex","SOLUSD",1764411857837,1e-08,136.9,136.89,19.33508043]
["bitfinex","SOLUSD",1764411858041,1e-08,136.9,136.89,12.02994492]
["bitfinex","SOLUSD",1764411858547,1e-08,136.9,136.89,15.86026195]
["bitfinex","SOLUSD",1764411858752,1e-08,136.9,136.89,15.26026195]
["bitfinex","SOLUSD",1764411859135,1e-08,136.9,136.89,12.02994492]
["bitfinex","SOLUSD",1764411859336,1e-08,136.9,136.89,19.33508043]
["bitfinex","SOLUSD",1764411861575,1e-08,136.9,136.89,19.93508043]
["bitfinex","SOLUSD",1764411861724,1e-08,136.9,136.89,19.33508043]
["bitfinex","SOLUSD",1764411862454,0.67000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411863939,1e-08,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411864629,0.67000001,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411865152,1e-08,136.9,136.89,3.22]
["bitfinex","SOLUSD",1764411865365,1e-08,136.9,136.89,22.56539746]
["bitfinex","SOLUSD",1764411865531,1e-08,136.9,136.89,23.4497206]
["bitfinex","SOLUSD",1764411867754,1e-08,136.9,136.89,20.21940357]
["bitfinex","SOLUSD",1764411867931,1e-08,136.9,136.89,22.8497206]
["bitfinex","SOLUSD",1764411868332,1e-08,136.9,136.89,19.61940357]
["bitfinex","SOLUSD",1764411868555,1e-08,136.9,136.89,22.8497206]
["bitfinex","SOLUSD",1764411868934,1e-08,136.9,136.89,23.4497206]
["bitfinex","SOLUSD",1764411871130,1e-08,136.9,136.89,20.21940357]
["bitfinex","SOLUSD",1764411871454,1e-08,136.9,136.89,23.4497206]
["bitfinex","SOLUSD",1764411878654,1e-08,136.9,136.89,39.7585846]
["bitfinex","SOLUSD",1764411884758,1e-08,136.9,136.89,39.7585846]
["bitfinex","SOLUSD",1764411887977,0.2,136.93,136.92,25.11880892]
["bitfinex","SOLUSD",1764411888161,0.2,136.93,136.92,34.79944298]
["bitfinex","SOLUSD",1764411888350,0.2,136.93,136.92,35.39944298]
["bitfinex","SOLUSD",1764411889067,0.2,136.93,136.92,42.70297789]
["bitfinex","SOLUSD",1764411889469,0.2,136.93,136.92,42.38730103]
["bitfinex","SOLUSD",1764411890479,0.2,136.93,136.92,42.98730103]
["bitfinex","SOLUSD",1764411893885,0.2,136.95,136.92,61.2461383]
["bitfinex","SOLUSD",1764411894091,0.2,136.95,136.94,12.32458509]
["bitfinex","SOLUSD",1764411894385,0.2,136.95,136.94,15.54458509]
["bitfinex","SOLUSD",1764411895385,0.2,136.95,136.94,16.14458509]
["bitfinex","SOLUSD",1764411896185,0.2,136.95,136.94,23.44705332]
["bitfinex","SOLUSD",1764411896787,0.2,136.97,136.94,23.44705332]
["bitfinex","SOLUSD",1764411896998,0.2,136.99,136.98,0.28432314]
["bitfinex","SOLUSD",1764411897164,0.2,136.99,136.98,35.08376612]
["bitfinex","SOLUSD",1764411897368,0.2,137.01,137.0,25.11880892]
["bitfinex","SOLUSD",1764411897569,0.2,137.01,137.0,31.56912595]
["bitfinex","SOLUSD",1764411897788,0.2,137.01,137.0,32.16912595]
["bitfinex","SOLUSD",1764411898297,1e-08,137.01,137.0,39.75271916]
["bitfinex","SOLUSD",1764411899787,0.2,137.04,137.03,25.11880892]
["bitfinex","SOLUSD",1764411900094,0.2,137.04,137.03,39.15112113]
["bitfinex","SOLUSD",1764411900300,0.92,137.04,137.03,39.15112113]
["bitfinex","SOLUSD",1764411900473,0.2,137.04,137.03,39.15112113]
["bitfinex","SOLUSD",1764411901277,0.92,137.04,137.03,39.15112113]
["bitfinex","SOLUSD",1764411903989,0.2,137.04,137.03,39.15112113]
["bitfinex","SOLUSD",1764411904179,0.2,137.07,137.06,16.59318714]
["bitfinex","SOLUSD",1764411904379,0.92,137.07,137.06,26.2738212]
["bitfinex","SOLUSD",1764411904899,0.92,137.07,137.06,25.11880892]
["bitfinex","SOLUSD",1764411905087,0.92,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1764411905275,0.72,137.06,137.04,12.04026195]
["bitfinex","SOLUSD",1764411905478,0.72,137.06,137.05,3.23031703]
["bitfinex","SOLUSD",1764411905688,0.72,137.06,137.05,12.32458509]
["bitfinex","SOLUSD",1764411906294,0.72,137.06,137.05,19.62119216]
["bitfinex","SOLUSD",1764411906490,0.72,137.06,137.05,16.39087513]
["bitfinex","SOLUSD",1764411906697,0.72,137.06,137.05,19.62119216]
["bitfinex","SOLUSD",1764411907194,0.2,137.07,137.06,9.09426806]
["bitfinex","SOLUSD",1764411907420,0.2,137.07,137.06,18.77490212]
["bitfinex","SOLUSD",1764411907693,0.2,137.07,137.06,15.54458509]
["bitfinex","SOLUSD",1764411908281,0.2,137.07,137.06,39.1495238]
["bitfinex","SOLUSD",1764411908507,0.85,137.07,137.06,39.1495238]
["bitfinex","SOLUSD",1764411908913,0.2,137.07,137.06,39.1495238]
["bitfinex","SOLUSD",1764411910206,0.85,137.07,137.06,39.1495238]
["bitfinex","SOLUSD",1764411910380,1e-08,137.07,137.06,26.67097683]
["bitfinex","SOLUSD",1764411910580,0.2,137.08,137.06,30.51265542]
["bitfinex","SOLUSD",1764411910901,0.2,137.08,137.07,27.77927145]
["bitfinex","SOLUSD",1764411911092,1e-08,137.08,137.07,28.06359459]
["bitfinex","SOLUSD",1764411911290,1e-08,137.08,137.07,11.75473059]
["bitfinex","SOLUSD",1764411911982,1e-08,137.09,137.08,9.09426806]
["bitfinex","SOLUSD",1764411912307,0.2,137.1,137.08,14.97473059]
["bitfinex","SOLUSD",1764411912484,0.2,137.1,137.09,35.35807267]
["bitfinex","SOLUSD",1764411913389,1e-08,137.1,137.09,33.29761014]
["bitfinex","SOLUSD",1764411913591,0.65000001,137.1,137.09,34.75807267]
["bitfinex","SOLUSD",1764411913891,1e-08,137.1,137.09,34.75807267]
["bitfinex","SOLUSD",1764411915086,1e-08,137.1,137.09,35.35807267]
["bitfinex","SOLUSD",1764411915411,1e-08,137.1,137.09,34.75807267]
["bitfinex","SOLUSD",1764411916817,1e-08,137.1,137.09,35.35807267]
["bitfinex","SOLUSD",1764411917385,1e-08,137.1,137.09,34.75807267]
["bitfinex","SOLUSD",1764411918295,1e-08,137.1,137.09,80.44920867]
["bitfinex","SOLUSD",1764411918490,0.2,137.12,137.11,25.11880892]
["bitfinex","SOLUSD",1764411918808,0.88,137.12,137.11,37.97700863]
["bitfinex","SOLUSD",1764411918997,0.88,137.12,137.11,35.9165461]
["bitfinex","SOLUSD",1764411919306,0.88,137.12,137.11,37.97700863]
["bitfinex","SOLUSD",1764411920010,0.2,137.12,137.11,35.9165461]
["bitfinex","SOLUSD",1764411920383,0.2,137.12,137.11,37.97700863]
["bitfinex","SOLUSD",1764411921590,1e-08,137.12,137.11,37.97700863]
["bitfinex","SOLUSD",1764411922903,0.2,137.13,137.11,40.03747116]
["bitfinex","SOLUSD",1764411923106,0.2,137.13,137.12,13.81519312]
["bitfinex","SOLUSD",1764411923293,0.2,137.13,137.12,11.75473059]
["bitfinex","SOLUSD",1764411923495,0.2,137.13,137.12,19.99658071]
["bitfinex","SOLUSD",1764411924010,0.2,137.13,137.12,26.68946285]
["bitfinex","SOLUSD",1764411924589,0.2,137.13,137.12,16.3871502]
["bitfinex","SOLUSD",1764411924814,0.2,137.13,137.12,26.68946285]
["bitfinex","SOLUSD",1764411925893,0.2,137.13,137.12,18.44761273]
["bitfinex","SOLUSD",1764411927813,0.2,137.13,137.12,20.50807526]
["bitfinex","SOLUSD",1764411928700,0.2,137.13,137.12,18.44761273]
["bitfinex","SOLUSD",1764411929222,0.88,137.13,137.12,18.44761273]
["bitfinex","SOLUSD",1764411929594,0.88,137.13,137.12,21.66761273]
["bitfinex","SOLUSD",1764411935828,0.88,137.13,137.12,18.44761273]
["bitfinex","SOLUSD",1764411936021,0.88,137.13,137.12,21.66761273]
["bitfinex","SOLUSD",1764411937807,0.88,137.13,137.12,19.32282706]
["bitfinex","SOLUSD",1764411938019,0.88,137.13,137.12,21.38328959]
["bitfinex","SOLUSD",1764411939316,0.88,137.13,137.12,18.16328959]
["bitfinex","SOLUSD",1764411939514,0.88,137.13,137.12,21.38328959]
["bitfinex","SOLUSD",1764411939913,0.88,137.13,137.09,0.28432314]
["bitfinex","SOLUSD",1764411940117,0.67,137.12,137.1,5.28046253]
["bitfinex","SOLUSD",1764411940418,0.67,137.12,137.09,9.35494061]
["bitfinex","SOLUSD",1764411940616,0.67,137.12,137.09,10.51447808]
["bitfinex","SOLUSD",1764411940816,0.67,137.12,137.09,12.57494061]
["bitfinex","SOLUSD",1764411941011,0.67,137.12,137.09,10.51447808]
["bitfinex","SOLUSD",1764411942333,0.67,137.12,137.08,16.10495513]
["bitfinex","SOLUSD",1764411942520,0.67,137.12,137.08,21.38541766]
["bitfinex","SOLUSD",1764411943736,0.67,137.12,137.09,9.35476436]
["bitfinex","SOLUSD",1764411943912,0.67,137.12,137.09,7.29430183]
["bitfinex","SOLUSD",1764411944117,0.67,137.12,137.09,9.35476436]
["bitfinex","SOLUSD",1764411944518,0.67,137.12,137.09,7.29430183]
["bitfinex","SOLUSD",1764411945328,10.02359837,137.12,137.08,19.32486289]
["bitfinex","SOLUSD",1764411945534,2.06046253,137.1,137.08,16.10486289]
["bitfinex","SOLUSD",1764411945818,2.73046253,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1764411946318,0.67,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1764411947135,0.67,137.1,137.06,3.22]
["bitfinex","SOLUSD",1764411947136,2.73046253,137.1,137.06,3.22]
["bitfinex","SOLUSD",1764411947438,10.02471384,137.1,137.06,3.22]
["bitfinex","SOLUSD",1764411947644,0.67,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764411947842,2.73046253,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1764411948344,0.67,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1764411948540,0.67,137.08,137.05,12.57666802]
["bitfinex","SOLUSD",1764411948928,0.67,137.08,137.06,2.06046253]
["bitfinex","SOLUSD",1764411951233,0.67,137.08,137.05,12.57666802]
["bitfinex","SOLUSD",1764411953849,0.67,137.08,137.05,10.51620549]
["bitfinex","SOLUSD",1764411954050,0.67,137.08,137.05,12.57666802]
["bitfinex","SOLUSD",1764411954745,0.67,137.08,137.05,10.51620549]
["bitfinex","SOLUSD",1764411954961,0.67,137.08,137.06,2.06046253]
["bitfinex","SOLUSD",1764411955449,7.29450766,137.09,137.06,2.06046253]
["bitfinex","SOLUSD",1764411955651,0.67,137.09,137.07,10.87040745]
["bitfinex","SOLUSD",1764411955836,0.67,137.09,137.08,2.06046253]
["bitfinex","SOLUSD",1764411956430,0.67,137.09,137.08,5.28046253]
["bitfinex","SOLUSD",1764411957741,0.67,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764411960458,0.67,137.09,137.08,21.38541766]
["bitfinex","SOLUSD",1764411961167,0.67,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764411961475,0.67,137.11,137.09,18.16444016]
["bitfinex","SOLUSD",1764411961630,0.67,137.11,137.09,16.10397763]
["bitfinex","SOLUSD",1764411962565,0.67,137.11,137.09,18.16444016]
["bitfinex","SOLUSD",1764411962938,0.67,137.11,137.1,3.22]
["bitfinex","SOLUSD",1764411973261,0.86,137.13,137.1,13.7343837]
["bitfinex","SOLUSD",1764411973462,0.66,137.12,137.1,13.7343837]
["bitfinex","SOLUSD",1764411974744,0.66,137.12,137.11,3.22043768]
["bitfinex","SOLUSD",1764411975147,0.66,137.12,137.1,13.7343837]
["bitfinex","SOLUSD",1764411983572,0.7,137.12,137.11,12.0303826]
["bitfinex","SOLUSD",1764411983875,0.9,137.13,137.11,19.32334036]
["bitfinex","SOLUSD",1764411984057,0.9,137.13,137.12,6.44043768]
["bitfinex","SOLUSD",1764411985779,0.9,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764411989360,0.9,137.13,137.1,10.51371473]
["bitfinex","SOLUSD",1764411989581,0.7,137.12,137.1,10.51371473]
["bitfinex","SOLUSD",1764411992080,0.7,137.12,137.1,3.22]
["bitfinex","SOLUSD",1764411992288,0.7,137.12,137.1,13.73427873]
["bitfinex","SOLUSD",1764411995173,0.2,137.13,137.11,3.22043768]
["bitfinex","SOLUSD",1764411995374,0.92,137.13,137.11,3.22043768]
["bitfinex","SOLUSD",1764411995984,0.92,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764412001392,0.92,137.13,137.09,19.32434855]
["bitfinex","SOLUSD",1764412001393,0.92,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764412001593,0.72,137.12,137.1,3.22]
["bitfinex","SOLUSD",1764412001787,0.72,137.12,137.1,6.44043768]
["bitfinex","SOLUSD",1764412003078,0.72,137.12,137.1,13.73432053]
["bitfinex","SOLUSD",1764412007085,0.72,137.12,137.1,10.51388285]
["bitfinex","SOLUSD",1764412007306,0.72,137.12,137.1,13.73432053]
["bitfinex","SOLUSD",1764412009520,0.72,137.12,137.1,10.51388285]
["bitfinex","SOLUSD",1764412009822,0.72,137.12,137.1,13.73432053]
["bitfinex","SOLUSD",1764412013112,0.2,137.13,137.11,12.0303826]
["bitfinex","SOLUSD",1764412013320,0.2,137.13,137.12,6.44043768]
["bitfinex","SOLUSD",1764412013906,0.92,137.13,137.12,6.44043768]
["bitfinex","SOLUSD",1764412015310,0.92,137.13,137.12,13.73331982]
["bitfinex","SOLUSD",1764412016118,0.92,137.13,137.12,6.44043768]
["bitfinex","SOLUSD",1764412019617,0.92,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764412020910,8.21256343,137.13,137.06,6.73807623]
["bitfinex","SOLUSD",1764412021221,0.92,137.13,137.07,19.92548734]
["bitfinex","SOLUSD",1764412021424,0.92,137.13,137.08,0.28432314]
["bitfinex","SOLUSD",1764412021611,0.92,137.13,137.11,3.22043768]
["bitfinex","SOLUSD",1764412021805,0.92,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764412022006,0.92,137.13,137.11,6.44043768]
["bitfinex","SOLUSD",1764412022228,0.92,137.13,137.11,13.73375145]
["bitfinex","SOLUSD",1764412023349,0.92,137.13,137.11,10.51331377]
["bitfinex","SOLUSD",1764412023509,0.92,137.13,137.11,13.73375145]
["bitfinex","SOLUSD",1764412025544,0.92,137.13,137.11,10.51331377]
["bitfinex","SOLUSD",1764412025744,0.92,137.13,137.11,13.73375145]
["bitfinex","SOLUSD",1764412027240,0.92,137.13,137.12,3.22043768]
["bitfinex","SOLUSD",1764412027425,0.2,137.13,137.12,3.22043768]
["bitfinex","SOLUSD",1764412027816,0.92,137.13,137.11,10.51331377]
["bitfinex","SOLUSD",1764412028017,0.92,137.13,137.11,13.73375145]
["bitfinex","SOLUSD",1764412029244,0.72,137.12,137.11,3.22043768]
["bitfinex","SOLUSD",1764412029415,0.72,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412030932,0.72,137.12,137.11,13.73385172]
["bitfinex","SOLUSD",1764412031136,0.92,137.13,137.11,13.73385172]
["bitfinex","SOLUSD",1764412032027,0.2,137.13,137.12,3.22043768]
["bitfinex","SOLUSD",1764412032338,0.2,137.13,137.12,12.0303826]
["bitfinex","SOLUSD",1764412032544,0.2,137.13,137.12,19.04667937]
["bitfinex","SOLUSD",1764412033832,0.2,137.13,137.12,16.9871502]
["bitfinex","SOLUSD",1764412034011,0.2,137.13,137.12,19.04667937]
["bitfinex","SOLUSD",1764412034636,0.2,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1764412034834,0.2,137.17,137.16,12.02994492]
["bitfinex","SOLUSD",1764412035235,0.2,137.17,137.16,14.08947409]
["bitfinex","SOLUSD",1764412036443,0.2,137.17,137.16,12.02994492]
["bitfinex","SOLUSD",1764412036645,0.2,137.17,137.16,19.32070024]
["bitfinex","SOLUSD",1764412036944,0.92,137.17,137.16,12.02994492]
["bitfinex","SOLUSD",1764412037138,0.92,137.17,137.15,16.308864]
["bitfinex","SOLUSD",1764412037445,0.72,137.16,137.15,19.528864]
["bitfinex","SOLUSD",1764412038433,0.72,137.16,137.13,16.10211909]
["bitfinex","SOLUSD",1764412038752,2.77952917,137.16,137.11,2.92130728]
["bitfinex","SOLUSD",1764412038918,2.05952917,137.14,137.09,5.27952917]
["bitfinex","SOLUSD",1764412039121,0.69,137.13,137.09,5.27952917]
["bitfinex","SOLUSD",1764412039516,0.69,137.13,137.1,2.05952917]
["bitfinex","SOLUSD",1764412040060,0.69,137.13,137.09,3.22]
["bitfinex","SOLUSD",1764412040217,16.308864,137.12,137.07,3.22]
["bitfinex","SOLUSD",1764412040422,18.36839317,137.12,137.07,3.22]
["bitfinex","SOLUSD",1764412040727,0.69,137.11,137.08,2.05952917]
["bitfinex","SOLUSD",1764412041230,7.29572576,137.1,137.08,2.05952917]
["bitfinex","SOLUSD",1764412041726,0.69,137.1,137.09,2.05952917]
["bitfinex","SOLUSD",1764412041927,7.29572576,137.11,137.09,2.05952917]
["bitfinex","SOLUSD",1764412042639,0.69,137.1,137.09,2.05952917]
["bitfinex","SOLUSD",1764412043639,7.29572576,137.11,137.09,9.35400725]
["bitfinex","SOLUSD",1764412043847,0.69,137.11,137.1,2.05952917]
["bitfinex","SOLUSD",1764412044020,0.69,137.11,137.1,5.27952917]
["bitfinex","SOLUSD",1764412044423,0.69,137.11,137.1,3.22]
["bitfinex","SOLUSD",1764412049964,7.29572576,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764412050243,0.69,137.13,137.1,13.17303091]
["bitfinex","SOLUSD",1764412050635,0.69,137.13,137.08,40.1512331]
["bitfinex","SOLUSD",1764412050636,2.74952917,137.13,137.08,8.80994492]
["bitfinex","SOLUSD",1764412050854,2.74952917,137.13,137.09,2.05952917]
["bitfinex","SOLUSD",1764412051160,0.69,137.12,137.09,2.05952917]
["bitfinex","SOLUSD",1764412053165,10.04247696,137.12,137.08,21.3844368]
["bitfinex","SOLUSD",1764412053535,0.69,137.11,137.08,21.3844368]
["bitfinex","SOLUSD",1764412053939,0.69,137.11,137.08,19.32490763]
["bitfinex","SOLUSD",1764412054152,0.69,137.11,137.08,10.51496271]
["bitfinex","SOLUSD",1764412056138,0.69,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764412062170,0.69,137.11,137.08,7.29500429]
["bitfinex","SOLUSD",1764412062466,0.69,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764412062762,2.74952917,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764412063140,0.71,137.1,137.09,3.22]
["bitfinex","SOLUSD",1764412065772,0.71,137.1,137.09,10.51447808]
["bitfinex","SOLUSD",1764412066874,0.71,137.1,137.09,3.22]
["bitfinex","SOLUSD",1764412072978,0.71,137.12,137.09,12.5736491]
["bitfinex","SOLUSD",1764412073187,0.71,137.11,137.09,12.5736491]
["bitfinex","SOLUSD",1764412073882,2.76952917,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764412074056,0.71,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764412074256,0.71,137.1,137.09,3.22]
["bitfinex","SOLUSD",1764412075163,0.71,137.12,137.09,10.51447808]
["bitfinex","SOLUSD",1764412075479,0.71,137.12,137.09,11.11447808]
["bitfinex","SOLUSD",1764412075683,0.71,137.12,137.09,10.51447808]
["bitfinex","SOLUSD",1764412076382,0.71,137.12,137.09,13.17400725]
["bitfinex","SOLUSD",1764412076676,0.71,137.12,137.09,12.57400725]
["bitfinex","SOLUSD",1764412078986,0.71,137.12,137.09,13.17400725]
["bitfinex","SOLUSD",1764412079283,0.71,137.12,137.09,12.57400725]
["bitfinex","SOLUSD",1764412080971,0.71,137.12,137.09,10.51447808]
["bitfinex","SOLUSD",1764412082164,0.71,137.12,137.09,12.57400725]
["bitfinex","SOLUSD",1764412082682,0.71,137.12,137.09,13.17400725]
["bitfinex","SOLUSD",1764412082987,0.71,137.15,137.11,2.05952917]
["bitfinex","SOLUSD",1764412083189,0.71,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764412083365,2.76952917,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764412083784,0.71,137.14,137.12,3.22]
["bitfinex","SOLUSD",1764412084091,0.71,137.14,137.12,10.51284856]
["bitfinex","SOLUSD",1764412086087,2.76952917,137.14,137.12,3.22]
["bitfinex","SOLUSD",1764412086491,0.72,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764412088294,0.72,137.13,137.1,10.51393434]
["bitfinex","SOLUSD",1764412090584,0.72,137.13,137.1,12.57346351]
["bitfinex","SOLUSD",1764412091599,0.72,137.13,137.1,13.17346351]
["bitfinex","SOLUSD",1764412092068,0.72,137.13,137.1,12.57346351]
["bitfinex","SOLUSD",1764412092471,0.72,137.13,137.1,13.17346351]
["bitfinex","SOLUSD",1764412093002,0.72,137.13,137.1,12.57346351]
["bitfinex","SOLUSD",1764412093604,0.72,137.13,137.1,13.17346351]
["bitfinex","SOLUSD",1764412094276,4.53025483,137.16,137.11,0.6]
["bitfinex","SOLUSD",1764412094472,0.72,137.15,137.13,2.05952917]
["bitfinex","SOLUSD",1764412094678,0.72,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764412096783,3.21861181,137.14,137.09,8.80994492]
["bitfinex","SOLUSD",1764412096991,3.21861181,137.14,137.1,3.22]
["bitfinex","SOLUSD",1764412097193,0.72,137.13,137.1,6.43861181]
["bitfinex","SOLUSD",1764412098101,0.72,137.13,137.1,13.73227683]
["bitfinex","SOLUSD",1764412098811,0.72,137.13,137.11,3.21861181]
["bitfinex","SOLUSD",1764412100010,0.72,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764412100211,0.72,137.13,137.1,3.21861181]
["bitfinex","SOLUSD",1764412100404,0.72,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764412103117,0.72,137.13,137.1,10.5121694]
["bitfinex","SOLUSD",1764412103418,0.72,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764412114519,0.72,137.13,137.1,7.29355759]
["bitfinex","SOLUSD",1764412114820,0.72,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764412115201,11.23101439,137.13,137.08,7.29464696]
["bitfinex","SOLUSD",1764412115509,3.92861181,137.12,137.1,3.22]
["bitfinex","SOLUSD",1764412115903,0.71,137.11,137.1,3.22]
["bitfinex","SOLUSD",1764412117915,0.71,137.12,137.1,3.22]
["bitfinex","SOLUSD",1764412119907,11.221561,137.12,137.1,3.22]
["bitfinex","SOLUSD",1764412120310,0.71,137.11,137.1,3.22]
["bitfinex","SOLUSD",1764412123408,11.22244715,137.11,137.07,7.29509129]
["bitfinex","SOLUSD",1764412123629,11.22244715,137.11,137.08,3.22]
["bitfinex","SOLUSD",1764412123828,3.92861181,137.1,137.05,16.70608564]
["bitfinex","SOLUSD",1764412124133,3.92861181,137.1,137.07,3.22]
["bitfinex","SOLUSD",1764412124308,0.71,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764412125202,0.71,137.09,137.05,19.92469745]
["bitfinex","SOLUSD",1764412125409,0.71,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764412125740,8.0043092,137.1,137.07,6.43861181]
["bitfinex","SOLUSD",1764412125931,8.0043092,137.1,137.07,7.03861181]
["bitfinex","SOLUSD",1764412126238,0.71,137.09,137.07,6.43861181]
["bitfinex","SOLUSD",1764412126439,8.0043092,137.1,137.07,6.43861181]
["bitfinex","SOLUSD",1764412126838,0.71,137.09,137.07,6.43861181]
["bitfinex","SOLUSD",1764412127826,7.29341404,137.11,137.08,3.81861181]
["bitfinex","SOLUSD",1764412128232,8.00341404,137.11,137.08,3.81861181]
["bitfinex","SOLUSD",1764412131242,11.10466522,137.12,137.08,11.113575]
["bitfinex","SOLUSD",1764412131438,4.52168814,137.12,137.09,3.81861181]
["bitfinex","SOLUSD",1764412131742,4.52168814,137.12,137.09,11.11307268]
["bitfinex","SOLUSD",1764412132312,0.71,137.11,137.09,3.21861181]
["bitfinex","SOLUSD",1764412132942,0.71,137.11,137.08,11.11348788]
["bitfinex","SOLUSD",1764412135840,11.10464724,137.12,137.09,3.21861181]
["bitfinex","SOLUSD",1764412136042,8.0029591,137.12,137.09,3.81861181]
["bitfinex","SOLUSD",1764412136337,0.71,137.12,137.1,3.22]
["bitfinex","SOLUSD",1764412136942,8.00247179,137.13,137.1,7.03861181]
["bitfinex","SOLUSD",1764412138233,8.00247179,137.13,137.1,6.43861181]
["bitfinex","SOLUSD",1764412138638,104.1,137.16,137.12,3.21861181]
["bitfinex","SOLUSD",1764412138947,0.71,137.15,137.12,3.81861181]
["bitfinex","SOLUSD",1764412139246,0.71,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764412142048,0.71,137.15,137.12,6.43861181]
["bitfinex","SOLUSD",1764412143258,0.71,137.15,137.12,13.73132202]
["bitfinex","SOLUSD",1764412145238,0.71,137.16,137.13,10.51075368]
["bitfinex","SOLUSD",1764412145553,8.15027847,137.17,137.14,3.21861181]
["bitfinex","SOLUSD",1764412146055,0.66,137.16,137.14,3.21861181]
["bitfinex","SOLUSD",1764412147352,0.66,137.16,137.13,7.29214187]
["bitfinex","SOLUSD",1764412147673,0.66,137.16,137.13,10.51075368]
["bitfinex","SOLUSD",1764412148257,0.66,137.16,137.13,11.11075368]
["bitfinex","SOLUSD",1764412148446,0.66,137.16,137.13,10.51075368]
["bitfinex","SOLUSD",1764412151080,0.86,137.17,137.14,0.6]
["bitfinex","SOLUSD",1764412151245,0.2,137.17,137.13,11.11075368]
["bitfinex","SOLUSD",1764412151435,0.2,137.17,137.15,6.43861181]
["bitfinex","SOLUSD",1764412151640,0.2,137.17,137.16,3.21861181]
["bitfinex","SOLUSD",1764412151856,0.2,137.17,137.16,3.81861181]
["bitfinex","SOLUSD",1764412152369,0.2,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764412152370,0.86,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764412152772,3.87861181,137.16,137.12,16.10271663]
["bitfinex","SOLUSD",1764412152945,0.66,137.16,137.13,3.22]
["bitfinex","SOLUSD",1764412153145,10.70906657,137.17,137.13,6.43861181]
["bitfinex","SOLUSD",1764412153346,0.66,137.16,137.13,6.43861181]
["bitfinex","SOLUSD",1764412154369,0.66,137.16,137.13,13.73086931]
["bitfinex","SOLUSD",1764412154553,0.66,137.16,137.13,10.5122575]
["bitfinex","SOLUSD",1764412156471,0.86,137.17,137.14,3.81861181]
["bitfinex","SOLUSD",1764412156676,0.86,137.17,137.14,9.35141372]
["bitfinex","SOLUSD",1764412157758,0.2,137.17,137.15,2.65962713]
["bitfinex","SOLUSD",1764412158072,0.2,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764412160263,0.89,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764412161055,8.1802238,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764412161260,8.1802238,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764412161459,0.69,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764412162371,7.4902238,137.17,137.15,5.87962713]
["bitfinex","SOLUSD",1764412162372,0.2,137.17,137.15,5.87962713]
["bitfinex","SOLUSD",1764412162579,0.2,137.17,137.16,2.05962713]
["bitfinex","SOLUSD",1764412163154,0.2,137.17,137.16,9.95038245]
["bitfinex","SOLUSD",1764412163352,0.2,137.17,137.16,9.35038245]
["bitfinex","SOLUSD",1764412164276,0.2,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1764412164481,0.2,137.17,137.16,9.35038245]
["bitfinex","SOLUSD",1764412164653,0.2,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1764412164853,0.2,137.17,137.16,9.35038245]
["bitfinex","SOLUSD",1764412165049,0.89,137.17,137.15,12.57077064]
["bitfinex","SOLUSD",1764412166065,0.69,137.16,137.15,10.51114351]
["bitfinex","SOLUSD",1764412166266,0.69,137.16,137.15,12.57077064]
["bitfinex","SOLUSD",1764412166964,0.69,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764412168997,0.69,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412169888,0.69,137.16,137.14,5.27962713]
["bitfinex","SOLUSD",1764412171783,0.2,137.17,137.15,2.05962713]
["bitfinex","SOLUSD",1764412172096,0.89,137.17,137.15,2.05962713]
["bitfinex","SOLUSD",1764412173167,0.89,137.17,137.14,12.5710274]
["bitfinex","SOLUSD",1764412173493,0.69,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764412177101,0.69,137.16,137.15,5.27962713]
["bitfinex","SOLUSD",1764412177725,0.69,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764412180495,0.69,137.16,137.13,2.05962713]
["bitfinex","SOLUSD",1764412180702,0.69,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412181375,0.69,137.16,137.14,10.5115967]
["bitfinex","SOLUSD",1764412187996,2.74962713,137.16,137.13,7.29217506]
["bitfinex","SOLUSD",1764412188300,0.69,137.16,137.13,10.51217506]
["bitfinex","SOLUSD",1764412188495,0.67,137.15,137.13,10.51217506]
["bitfinex","SOLUSD",1764412190181,0.67,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764412191510,0.67,137.15,137.13,10.51189804]
["bitfinex","SOLUSD",1764412196409,2.72962713,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764412196814,0.67,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764412197819,0.67,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764412198002,2.72962713,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764412198410,0.67,137.13,137.11,12.57296442]
["bitfinex","SOLUSD",1764412198628,17.71845344,137.13,137.08,9.40994492]
["bitfinex","SOLUSD",1764412198835,16.978864,137.12,137.06,3.22]
["bitfinex","SOLUSD",1764412198989,2.05962713,137.1,137.06,3.22]
["bitfinex","SOLUSD",1764412199402,0.67,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764412199608,9.47994492,137.09,137.06,3.22]
["bitfinex","SOLUSD",1764412199808,9.47994492,137.09,137.06,3.82]
["bitfinex","SOLUSD",1764412200317,8.80994492,137.09,137.07,2.05962713]
["bitfinex","SOLUSD",1764412200526,0.67,137.1,137.07,2.05962713]
["bitfinex","SOLUSD",1764412200902,7.96289397,137.12,137.08,0.6]
["bitfinex","SOLUSD",1764412201111,7.96289397,137.12,137.08,2.05962713]
["bitfinex","SOLUSD",1764412201112,16.77688735,137.11,137.08,2.05962713]
["bitfinex","SOLUSD",1764412201315,0.67,137.11,137.08,2.05962713]
["bitfinex","SOLUSD",1764412201515,0.67,137.1,137.08,2.05962713]
["bitfinex","SOLUSD",1764412201712,0.67,137.1,137.07,10.86957205]
["bitfinex","SOLUSD",1764412201917,0.67,137.1,137.07,16.10504633]
["bitfinex","SOLUSD",1764412202117,0.67,137.1,137.07,16.70504633]
["bitfinex","SOLUSD",1764412202419,17.80846718,137.12,137.08,2.05962713]
["bitfinex","SOLUSD",1764412202621,18.47846718,137.12,137.09,3.22]
["bitfinex","SOLUSD",1764412202793,18.47846718,137.12,137.09,3.82]
["bitfinex","SOLUSD",1764412202998,0.67,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764412209835,2.05962713,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764412210006,21.4928539,137.11,137.08,3.22]
["bitfinex","SOLUSD",1764412210207,0.67,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764412211404,9.47994492,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764412211828,0.67,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412218115,0.67,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764412219249,11.82527721,137.11,137.07,3.82]
["bitfinex","SOLUSD",1764412219451,0.72,137.1,137.07,7.0421206]
["bitfinex","SOLUSD",1764412219840,0.72,137.1,137.07,6.4421206]
["bitfinex","SOLUSD",1764412220339,0.72,137.1,137.07,10.51541937]
["bitfinex","SOLUSD",1764412221731,0.72,137.1,137.07,13.73753997]
["bitfinex","SOLUSD",1764412222152,0.72,137.1,137.07,10.51541937]
["bitfinex","SOLUSD",1764412224074,0.72,137.1,137.07,11.11541937]
["bitfinex","SOLUSD",1764412225038,0.72,137.1,137.07,10.51541937]
["bitfinex","SOLUSD",1764412225356,0.72,137.1,137.07,11.11541937]
["bitfinex","SOLUSD",1764412225855,3.81166941,137.11,137.08,0.6]
["bitfinex","SOLUSD",1764412226059,0.72,137.1,137.08,3.2221206]
["bitfinex","SOLUSD",1764412226961,0.72,137.1,137.07,14.33753997]
["bitfinex","SOLUSD",1764412228263,0.72,137.12,137.08,11.1168891]
["bitfinex","SOLUSD",1764412228453,14.32561389,137.13,137.08,11.1168891]
["bitfinex","SOLUSD",1764412228765,15.04561389,137.13,137.09,0.6]
["bitfinex","SOLUSD",1764412228939,0.72,137.12,137.1,3.22]
["bitfinex","SOLUSD",1764412230658,0.72,137.12,137.1,10.51363746]
["bitfinex","SOLUSD",1764412230961,4.53096483,137.13,137.1,10.51363746]
["bitfinex","SOLUSD",1764412231563,4.53096483,137.13,137.1,11.11363746]
["bitfinex","SOLUSD",1764412233146,0.72,137.12,137.1,10.51363746]
["bitfinex","SOLUSD",1764412234053,0.72,137.14,137.11,0.6]
["bitfinex","SOLUSD",1764412234662,0.72,137.14,137.11,3.2221206]
["bitfinex","SOLUSD",1764412235445,0.72,137.14,137.11,3.8221206]
["bitfinex","SOLUSD",1764412235651,0.7,137.14,137.11,3.8221206]
["bitfinex","SOLUSD",1764412236263,0.7,137.14,137.11,11.11521723]
["bitfinex","SOLUSD",1764412236463,0.7,137.14,137.11,3.2221206]
["bitfinex","SOLUSD",1764412237356,0.7,137.14,137.11,3.8221206]
["bitfinex","SOLUSD",1764412237669,0.7,137.14,137.11,11.11517345]
["bitfinex","SOLUSD",1764412237850,16.508864,137.17,137.13,3.2221206]
["bitfinex","SOLUSD",1764412238039,0.7,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412238242,3.9221206,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764412238865,3.9221206,137.16,137.11,7.29305285]
["bitfinex","SOLUSD",1764412239062,3.2221206,137.14,137.12,3.22]
["bitfinex","SOLUSD",1764412239453,0.7,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764412241268,7.29148092,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764412241567,0.7,137.14,137.12,10.51257899]
["bitfinex","SOLUSD",1764412242064,0.7,137.14,137.12,13.73469959]
["bitfinex","SOLUSD",1764412242852,0.7,137.14,137.12,10.51257899]
["bitfinex","SOLUSD",1764412245372,0.7,137.14,137.12,3.22]
["bitfinex","SOLUSD",1764412245747,18.42555952,137.17,137.12,3.22]
["bitfinex","SOLUSD",1764412245955,0.7,137.16,137.14,3.2221206]
["bitfinex","SOLUSD",1764412246168,0.7,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764412249179,3.9221206,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412249878,0.7,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764412254486,0.2,137.17,137.14,3.22]
["bitfinex","SOLUSD",1764412254686,0.2,137.17,137.15,12.63206552]
["bitfinex","SOLUSD",1764412254863,0.9,137.17,137.14,14.33380003]
["bitfinex","SOLUSD",1764412255762,0.9,137.17,137.14,11.11167943]
["bitfinex","SOLUSD",1764412255963,0.9,137.17,137.14,14.33380003]
["bitfinex","SOLUSD",1764412256176,0.9,137.17,137.14,10.51167943]
["bitfinex","SOLUSD",1764412256677,0.9,137.17,137.14,7.29167943]
["bitfinex","SOLUSD",1764412256884,0.9,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764412257064,0.9,137.17,137.14,11.11380003]
["bitfinex","SOLUSD",1764412257263,0.9,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764412257765,0.7,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764412260305,0.9,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764412261382,0.7,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764412261765,0.7,137.16,137.12,3.2221206]
["bitfinex","SOLUSD",1764412262074,0.7,137.16,137.13,3.22]
["bitfinex","SOLUSD",1764412262770,0.9,137.17,137.13,3.82]
["bitfinex","SOLUSD",1764412262969,0.9,137.17,137.14,3.2221206]
["bitfinex","SOLUSD",1764412263169,0.7,137.16,137.14,3.2221206]
["bitfinex","SOLUSD",1764412263384,0.9,137.17,137.14,3.2221206]
["bitfinex","SOLUSD",1764412263778,0.7,137.16,137.14,10.51381804]
["bitfinex","SOLUSD",1764412264188,0.9,137.17,137.14,11.11381804]
["bitfinex","SOLUSD",1764412265990,0.2,137.17,137.16,3.2221206]
["bitfinex","SOLUSD",1764412266197,0.2,137.17,137.16,6.4421206]
["bitfinex","SOLUSD",1764412266368,0.2,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764412266568,0.2,137.17,137.16,7.0421206]
["bitfinex","SOLUSD",1764412267068,0.2,137.17,137.16,14.33287592]
["bitfinex","SOLUSD",1764412267486,0.2,137.17,137.16,13.73287592]
["bitfinex","SOLUSD",1764412267763,0.2,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764412267969,0.88,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764412271368,11.39239741,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764412271568,11.39239741,137.17,137.14,3.22]
["bitfinex","SOLUSD",1764412271767,0.68,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412277090,7.97079966,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412277477,0.71,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412279400,8.00083715,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412279775,0.71,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764412280174,0.71,137.15,137.12,7.29287168]
["bitfinex","SOLUSD",1764412280381,0.71,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764412281303,8.00083715,137.16,137.13,3.82]
["bitfinex","SOLUSD",1764412281987,0.71,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764412288314,7.29083715,137.16,137.13,3.82]
["bitfinex","SOLUSD",1764412288490,8.00083715,137.16,137.13,3.82]
["bitfinex","SOLUSD",1764412289413,0.71,137.16,137.13,13.17203198]
["bitfinex","SOLUSD",1764412290610,0.71,137.16,137.13,10.51214897]
["bitfinex","SOLUSD",1764412290812,0.71,137.16,137.13,12.57203198]
["bitfinex","SOLUSD",1764412290993,0.71,137.16,137.13,13.17203198]
["bitfinex","SOLUSD",1764412291711,0.71,137.16,137.13,12.57203198]
["bitfinex","SOLUSD",1764412292113,0.71,137.16,137.13,13.17203198]
["bitfinex","SOLUSD",1764412294520,0.71,137.16,137.13,9.95203198]
["bitfinex","SOLUSD",1764412294820,0.71,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412297589,8.00084862,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764412298113,0.69,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764412298493,7.98128691,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764412298693,0.69,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764412299710,7.98128691,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764412299912,0.69,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764412301124,7.98128691,137.15,137.1,7.2937316]
["bitfinex","SOLUSD",1764412301427,2.05988301,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764412301612,2.74988301,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764412301817,0.69,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764412306927,7.29185213,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764412307127,7.98185213,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764412307628,7.29185213,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764412307830,0.69,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764412310114,0.69,137.13,137.11,10.51330409]
["bitfinex","SOLUSD",1764412310342,0.69,137.14,137.11,11.11330409]
["bitfinex","SOLUSD",1764412310628,0.69,137.14,137.11,10.51339942]
["bitfinex","SOLUSD",1764412312225,104.99,137.17,137.13,2.05988301]
["bitfinex","SOLUSD",1764412312437,0.2,137.17,137.15,2.05988301]
["bitfinex","SOLUSD",1764412312803,0.2,137.17,137.15,2.65988301]
["bitfinex","SOLUSD",1764412313236,0.2,137.17,137.15,2.05988301]
["bitfinex","SOLUSD",1764412313430,0.89,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1764412313927,0.2,137.17,137.14,2.05988301]
["bitfinex","SOLUSD",1764412314225,0.69,137.16,137.15,3.22]
["bitfinex","SOLUSD",1764412317442,7.98075532,137.16,137.11,23.60191287]
["bitfinex","SOLUSD",1764412317617,7.98075532,137.16,137.12,5.27988301]
["bitfinex","SOLUSD",1764412317817,0.69,137.15,137.12,5.27988301]
["bitfinex","SOLUSD",1764412318030,0.69,137.15,137.12,5.87988301]
["bitfinex","SOLUSD",1764412318336,0.69,137.16,137.12,12.57243259]
["bitfinex","SOLUSD",1764412318542,0.69,137.15,137.12,13.17243259]
["bitfinex","SOLUSD",1764412319129,0.69,137.15,137.12,9.95243259]
["bitfinex","SOLUSD",1764412319329,0.69,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764412319932,0.89,137.17,137.14,2.05988301]
["bitfinex","SOLUSD",1764412320245,0.89,137.17,137.13,12.62994492]
["bitfinex","SOLUSD",1764412320246,0.69,137.16,137.13,12.62994492]
["bitfinex","SOLUSD",1764412320446,0.69,137.16,137.13,14.68982793]
["bitfinex","SOLUSD",1764412322147,0.69,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764412322341,2.74988301,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764412322643,2.05988301,137.15,137.11,16.308864]
["bitfinex","SOLUSD",1764412322850,2.05988301,137.14,137.12,3.22]
["bitfinex","SOLUSD",1764412323026,0.69,137.14,137.12,3.22]
["bitfinex","SOLUSD",1764412323224,2.74988301,137.13,137.09,18.23496975]
["bitfinex","SOLUSD",1764412323530,2.74988301,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764412324042,2.05988301,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764412324250,0.69,137.12,137.1,10.51391518]
["bitfinex","SOLUSD",1764412324456,2.74988301,137.13,137.1,10.51391518]
["bitfinex","SOLUSD",1764412324758,0.69,137.12,137.1,10.51391518]
["bitfinex","SOLUSD",1764412327252,2.74988301,137.12,137.09,25.52944783]
["bitfinex","SOLUSD",1764412327461,2.74988301,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412327655,2.05988301,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412328234,2.77988301,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412328948,10.07276515,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412330748,2.77988301,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412331349,10.07276515,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412331549,0.72,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412331764,2.77988301,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412334283,10.07276515,137.12,137.07,8.80994492]
["bitfinex","SOLUSD",1764412334466,2.05988301,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412334784,2.05988301,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764412338344,0.66,137.12,137.08,11.1148171]
["bitfinex","SOLUSD",1764412338549,7.292025,137.14,137.09,0.6]
["bitfinex","SOLUSD",1764412338771,23.60183784,137.15,137.09,0.6]
["bitfinex","SOLUSD",1764412338958,2.05988301,137.14,137.09,0.6]
["bitfinex","SOLUSD",1764412339491,2.71988301,137.14,137.09,0.6]
["bitfinex","SOLUSD",1764412339677,2.05988301,137.13,137.09,0.6]
["bitfinex","SOLUSD",1764412339983,2.71988301,137.13,137.09,0.6]
["bitfinex","SOLUSD",1764412340182,2.71988301,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764412340393,2.71988301,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764412340576,3.88029693,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764412342368,3.88029693,137.13,137.1,7.89394602]
["bitfinex","SOLUSD",1764412342698,3.88029693,137.12,137.11,3.22]
["bitfinex","SOLUSD",1764412344971,3.88029693,137.12,137.07,9.40994492]
["bitfinex","SOLUSD",1764412345170,0.66,137.11,137.1,3.22]
["bitfinex","SOLUSD",1764412346290,3.88029693,137.11,137.1,3.22]
["bitfinex","SOLUSD",1764412356405,0.69,137.15,137.1,3.82]
["bitfinex","SOLUSD",1764412356583,3.22029693,137.16,137.12,0.28432314]
["bitfinex","SOLUSD",1764412356782,3.22029693,137.16,137.13,3.22]
["bitfinex","SOLUSD",1764412357098,3.91029693,137.15,137.14,3.22]
["bitfinex","SOLUSD",1764412370019,3.91029693,137.15,137.12,7.29277341]
["bitfinex","SOLUSD",1764412370199,0.69,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764412370393,7.9813645,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764412370793,0.69,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764412371293,3.91029693,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764412371621,3.91029693,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1764412371822,3.22029693,137.11,137.1,9.40994492]
["bitfinex","SOLUSD",1764412372124,3.22029693,137.11,137.1,12.62994492]
["bitfinex","SOLUSD",1764412372415,3.22029693,137.12,137.1,12.62994492]
["bitfinex","SOLUSD",1764412372944,7.2918305,137.14,137.1,19.32378133]
["bitfinex","SOLUSD",1764412373118,3.22029693,137.11,137.1,12.02994492]
["bitfinex","SOLUSD",1764412374412,3.22029693,137.11,137.1,19.32389094]
["bitfinex","SOLUSD",1764412374607,3.22029693,137.11,137.1,19.92389094]
["bitfinex","SOLUSD",1764412375324,3.22029693,137.11,137.1,3.22]
["bitfinex","SOLUSD",1764412378026,7.98288593,137.12,137.1,3.22]
["bitfinex","SOLUSD",1764412378318,7.98248653,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764412378526,3.22029693,137.11,137.1,3.22]
["bitfinex","SOLUSD",1764412380723,11.20371097,137.11,137.1,3.22]
["bitfinex","SOLUSD",1764412381807,11.20371097,137.11,137.06,16.10550667]
["bitfinex","SOLUSD",1764412382124,3.22029693,137.07,137.06,16.70550667]
["bitfinex","SOLUSD",1764412382307,3.22029693,137.07,137.06,19.32550667]
["bitfinex","SOLUSD",1764412382508,3.22029693,137.07,137.06,19.92550667]
["bitfinex","SOLUSD",1764412382931,3.22029693,137.08,137.06,19.92550667]
["bitfinex","SOLUSD",1764412383222,3.22029693,137.07,137.04,7.89666666]
["bitfinex","SOLUSD",1764412383416,3.22029693,137.06,137.05,3.22]
["bitfinex","SOLUSD",1764412384839,3.22029693,137.07,137.05,3.82]
["bitfinex","SOLUSD",1764412386445,3.22029693,137.06,137.05,3.22]
["bitfinex","SOLUSD",1764412386808,3.22029693,137.07,137.05,3.82]
["bitfinex","SOLUSD",1764412387137,3.22029693,137.07,137.06,0.6]
["bitfinex","SOLUSD",1764412387318,3.22029693,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764412387619,3.22029693,137.07,137.05,3.82]
["bitfinex","SOLUSD",1764412388236,3.22029693,137.07,137.06,0.6]
["bitfinex","SOLUSD",1764412388439,3.22029693,137.09,137.06,16.70551684]
["bitfinex","SOLUSD",1764412388828,3.22029693,137.09,137.07,0.6]
["bitfinex","SOLUSD",1764412389029,0.7,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764412389340,3.22029693,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412392830,3.92029693,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412393932,3.22029693,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412395471,3.92029693,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412401260,7.29364019,137.11,137.08,3.22]
["bitfinex","SOLUSD",1764412401453,3.22029693,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412402659,2.06242617,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412403439,2.06242617,137.1,137.08,11.11501021]
["bitfinex","SOLUSD",1764412404533,2.76242617,137.09,137.07,7.29549038]
["bitfinex","SOLUSD",1764412404735,0.7,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412405746,2.76242617,137.09,137.06,7.29605551]
["bitfinex","SOLUSD",1764412405936,2.76242617,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764412406138,0.7,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764412406869,2.76242617,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764412407364,2.76242617,137.08,137.05,7.29656786]
["bitfinex","SOLUSD",1764412407549,0.7,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764412408640,2.76242617,137.07,137.06,3.22]
["bitfinex","SOLUSD",1764412412470,2.76242617,137.07,137.04,16.1069315]
["bitfinex","SOLUSD",1764412412765,2.06242617,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1764412412942,7.99625946,137.06,137.03,3.22]
["bitfinex","SOLUSD",1764412413142,2.76242617,137.05,137.03,3.22]
["bitfinex","SOLUSD",1764412413465,2.76242617,137.06,137.03,3.22]
["bitfinex","SOLUSD",1764412413767,2.76242617,137.06,137.03,11.11751487]
["bitfinex","SOLUSD",1764412414279,0.7,137.06,137.03,11.11751487]
["bitfinex","SOLUSD",1764412414581,2.06242617,137.07,137.03,11.11751487]
["bitfinex","SOLUSD",1764412414582,2.76242617,137.07,137.04,0.6]
["bitfinex","SOLUSD",1764412414760,0.7,137.07,137.04,0.6]
["bitfinex","SOLUSD",1764412415277,0.7,137.07,137.04,7.89668241]
["bitfinex","SOLUSD",1764412420368,2.76242617,137.07,137.04,7.89668241]
["bitfinex","SOLUSD",1764412420572,2.76242617,137.07,137.04,7.29668241]
["bitfinex","SOLUSD",1764412420775,0.72,137.06,137.04,7.29668241]
["bitfinex","SOLUSD",1764412420974,2.78242617,137.07,137.04,7.29668241]
["bitfinex","SOLUSD",1764412421174,0.72,137.06,137.04,7.29668241]
["bitfinex","SOLUSD",1764412423180,2.78242617,137.06,137.03,7.29761511]
["bitfinex","SOLUSD",1764412423380,2.78242617,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764412423564,0.72,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764412424969,10.07825295,137.07,137.04,3.22]
["bitfinex","SOLUSD",1764412425187,0.72,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764412428077,9.35825295,137.07,137.04,13.17943115]
["bitfinex","SOLUSD",1764412428078,0.72,137.07,137.04,13.17943115]
["bitfinex","SOLUSD",1764412428279,0.72,137.07,137.05,2.06242617]
["bitfinex","SOLUSD",1764412429179,0.72,137.09,137.05,9.35888851]
["bitfinex","SOLUSD",1764412429388,0.72,137.08,137.06,2.06242617]
["bitfinex","SOLUSD",1764412429691,0.72,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764412432097,0.72,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764412435877,0.72,137.08,137.07,5.28242617]
["bitfinex","SOLUSD",1764412436193,0.72,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764412438398,0.72,137.09,137.07,5.28242617]
["bitfinex","SOLUSD",1764412439983,0.72,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764412441402,0.72,137.09,137.07,5.28242617]
["bitfinex","SOLUSD",1764412442607,0.72,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764412442806,0.72,137.09,137.07,5.28242617]
["bitfinex","SOLUSD",1764412446004,0.72,137.09,137.07,2.06242617]
["bitfinex","SOLUSD",1764412446210,0.72,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412462710,0.72,137.09,137.08,6.44167145]
["bitfinex","SOLUSD",1764412464529,0.72,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412467232,8.0146615,137.09,137.07,3.22]
["bitfinex","SOLUSD",1764412467729,0.68,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764412468128,0.68,137.08,137.05,10.51807236]
["bitfinex","SOLUSD",1764412468428,0.68,137.08,137.06,3.22]
["bitfinex","SOLUSD",1764412469801,7.97519015,137.08,137.06,3.22]
["bitfinex","SOLUSD",1764412470214,0.68,137.07,137.05,3.22167145]
["bitfinex","SOLUSD",1764412470411,0.68,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764412471202,0.68,137.07,137.05,6.44167145]
["bitfinex","SOLUSD",1764412471832,7.97592663,137.07,137.04,3.22167145]
["bitfinex","SOLUSD",1764412472127,7.97592663,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764412472429,0.68,137.06,137.05,3.22]
["bitfinex","SOLUSD",1764412474630,7.97607471,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764412474814,0.68,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764412476213,0.68,137.05,137.04,6.44167145]
["bitfinex","SOLUSD",1764412477231,7.2957326,137.07,137.04,6.44167145]
["bitfinex","SOLUSD",1764412477425,0.7,137.06,137.05,3.22167145]
["bitfinex","SOLUSD",1764412479450,7.99607471,137.06,137.05,3.22167145]
["bitfinex","SOLUSD",1764412483137,7.99607471,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764412483324,7.29554242,137.07,137.04,6.44167145]
["bitfinex","SOLUSD",1764412483848,0.7,137.06,137.04,6.44167145]
["bitfinex","SOLUSD",1764412484943,7.99625982,137.06,137.04,6.44167145]
["bitfinex","SOLUSD",1764412485349,0.7,137.05,137.04,6.44167145]
["bitfinex","SOLUSD",1764412487353,0.7,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764412490150,7.99660707,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764412490329,0.7,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764412498165,0.7,137.05,137.04,6.44167145]
["bitfinex","SOLUSD",1764412500855,0.7,137.05,137.04,3.22167145]
["bitfinex","SOLUSD",1764412501057,0.7,137.05,137.04,6.44167145]
["bitfinex","SOLUSD",1764412509953,0.7,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764412510270,7.99660707,137.05,137.04,3.22]
["bitfinex","SOLUSD",1764412511546,7.99660707,137.05,137.04,6.44167145]
["bitfinex","SOLUSD",1764412511970,0.7,137.05,137.04,6.44167145]
["bitfinex","SOLUSD",1764412513673,7.97632334,137.06,137.04,6.44167145]
["bitfinex","SOLUSD",1764412513965,29.2253464,137.06,137.04,6.44167145]
["bitfinex","SOLUSD",1764412514270,0.68,137.05,137.04,6.44167145]
["bitfinex","SOLUSD",1764412516060,29.2253464,137.06,137.04,6.44167145]
["bitfinex","SOLUSD",1764412516263,29.9053464,137.06,137.04,6.44167145]
["bitfinex","SOLUSD",1764412516673,0.68,137.05,137.04,6.44167145]
["bitfinex","SOLUSD",1764412518077,9.9576377,137.08,137.04,7.04167145]
["bitfinex","SOLUSD",1764412518254,7.29405084,137.1,137.07,3.22167145]
["bitfinex","SOLUSD",1764412518459,7.29405084,137.1,137.09,3.22167145]
["bitfinex","SOLUSD",1764412518662,7.97405084,137.1,137.09,3.22167145]
["bitfinex","SOLUSD",1764412522772,7.97405084,137.1,137.08,5.28129761]
["bitfinex","SOLUSD",1764412523097,43.96716444,137.12,137.08,5.28129761]
["bitfinex","SOLUSD",1764412523098,0.68,137.09,137.08,5.28129761]
["bitfinex","SOLUSD",1764412528375,0.68,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412528577,0.68,137.09,137.08,5.28129761]
["bitfinex","SOLUSD",1764412530156,0.68,137.09,137.08,2.06129761]
["bitfinex","SOLUSD",1764412530556,0.68,137.09,137.08,5.28129761]
["bitfinex","SOLUSD",1764412531679,0.68,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412531887,0.68,137.09,137.08,5.28129761]
["bitfinex","SOLUSD",1764412537383,0.68,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412537569,0.68,137.09,137.08,5.28129761]
["bitfinex","SOLUSD",1764412538269,7.29407441,137.1,137.08,5.28129761]
["bitfinex","SOLUSD",1764412538477,0.66,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412538783,7.29407441,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764412538987,0.66,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412539184,0.66,137.1,137.08,3.22]
["bitfinex","SOLUSD",1764412539362,0.66,137.09,137.08,3.22]
["bitfinex","SOLUSD",1764412539688,0.66,137.09,137.08,5.28129761]
["bitfinex","SOLUSD",1764412540383,7.95395169,137.1,137.08,5.26129761]
["bitfinex","SOLUSD",1764412540588,7.95395169,137.1,137.09,2.06129761]
["bitfinex","SOLUSD",1764412540889,7.29395169,137.1,137.09,2.06129761]
["bitfinex","SOLUSD",1764412541389,7.95395169,137.1,137.09,2.06129761]
["bitfinex","SOLUSD",1764412541983,10.66994492,137.11,137.09,2.06129761]
["bitfinex","SOLUSD",1764412542170,0.66,137.11,137.1,2.06129761]
["bitfinex","SOLUSD",1764412543186,7.95338033,137.12,137.1,2.06129761]
["bitfinex","SOLUSD",1764412543366,7.95338033,137.12,137.11,2.06129761]
["bitfinex","SOLUSD",1764412543566,7.29338033,137.12,137.11,2.06129761]
["bitfinex","SOLUSD",1764412544163,7.95338033,137.12,137.11,2.06129761]
["bitfinex","SOLUSD",1764412546989,7.95338033,137.12,137.08,10.49497619]
["bitfinex","SOLUSD",1764412547192,0.66,137.11,137.1,2.06129761]
["bitfinex","SOLUSD",1764412550994,0.66,137.11,137.08,11.09497619]
["bitfinex","SOLUSD",1764412551294,0.66,137.11,137.1,2.06129761]
["bitfinex","SOLUSD",1764412555202,0.66,137.11,137.1,5.26129761]
["bitfinex","SOLUSD",1764412555607,0.66,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412555801,0.66,137.11,137.1,5.26129761]
["bitfinex","SOLUSD",1764412558604,0.66,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412558808,0.66,137.11,137.1,5.26129761]
["bitfinex","SOLUSD",1764412560988,7.95341404,137.11,137.07,5.26129761]
["bitfinex","SOLUSD",1764412561396,0.66,137.1,137.07,5.26129761]
["bitfinex","SOLUSD",1764412561602,10.06994492,137.1,137.07,5.26129761]
["bitfinex","SOLUSD",1764412562107,0.66,137.09,137.07,5.26129761]
["bitfinex","SOLUSD",1764412562515,0.66,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764412563191,9.40994492,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764412563390,9.40994492,137.08,137.07,5.26129761]
["bitfinex","SOLUSD",1764412563588,10.06994492,137.08,137.07,5.26129761]
["bitfinex","SOLUSD",1764412564691,10.06994492,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764412564890,10.06994492,137.08,137.07,5.26129761]
["bitfinex","SOLUSD",1764412566009,17.36495513,137.08,137.07,5.26129761]
["bitfinex","SOLUSD",1764412566497,17.36495513,137.08,137.07,2.06129761]
["bitfinex","SOLUSD",1764412580525,17.36495513,137.08,137.05,3.2]
["bitfinex","SOLUSD",1764412580733,16.70495513,137.08,137.07,2.06129761]
["bitfinex","SOLUSD",1764412581831,17.42495513,137.08,137.07,2.06129761]
["bitfinex","SOLUSD",1764412584535,17.42495513,137.08,137.07,3.221796]
["bitfinex","SOLUSD",1764412588214,16.70495513,137.08,137.07,3.221796]
["bitfinex","SOLUSD",1764412588417,7.29501021,137.08,137.07,3.221796]
["bitfinex","SOLUSD",1764412588840,8.01501021,137.08,137.07,3.221796]
["bitfinex","SOLUSD",1764412589439,7.29501021,137.08,137.07,3.221796]
["bitfinex","SOLUSD",1764412589936,8.01501021,137.08,137.07,3.221796]
["bitfinex","SOLUSD",1764412590119,15.64892512,137.09,137.07,3.221796]
["bitfinex","SOLUSD",1764412590325,15.64892512,137.09,137.08,3.221796]
["bitfinex","SOLUSD",1764412591038,7.63422061,137.09,137.08,3.821796]
["bitfinex","SOLUSD",1764412591221,104.1,137.1,137.08,3.821796]
["bitfinex","SOLUSD",1764412591425,104.1,137.1,137.09,3.221796]
["bitfinex","SOLUSD",1764412591926,18.53157468,137.11,137.09,3.221796]
["bitfinex","SOLUSD",1764412592128,18.53157468,137.11,137.1,3.221796]
["bitfinex","SOLUSD",1764412592728,11.23784905,137.11,137.1,3.221796]
["bitfinex","SOLUSD",1764412593235,0.72,137.11,137.1,3.221796]
["bitfinex","SOLUSD",1764412593440,18.39992404,137.12,137.1,3.221796]
["bitfinex","SOLUSD",1764412593745,0.72,137.11,137.08,0.6]
["bitfinex","SOLUSD",1764412594442,19.11992404,137.12,137.08,0.6]
["bitfinex","SOLUSD",1764412594845,0.72,137.11,137.08,0.6]
["bitfinex","SOLUSD",1764412595045,0.72,137.11,137.1,3.221796]
["bitfinex","SOLUSD",1764412596732,7.29546383,137.12,137.1,3.221796]
["bitfinex","SOLUSD",1764412597045,0.72,137.12,137.11,3.221796]
["bitfinex","SOLUSD",1764412597546,45.78213401,137.13,137.11,3.221796]
["bitfinex","SOLUSD",1764412597747,8.01300044,137.12,137.09,0.6]
["bitfinex","SOLUSD",1764412597955,8.01300044,137.12,137.11,3.221796]
["bitfinex","SOLUSD",1764412598439,0.72,137.12,137.11,3.221796]
["bitfinex","SOLUSD",1764412599750,45.06221594,137.13,137.11,3.221796]
["bitfinex","SOLUSD",1764412600050,23.67187741,137.14,137.12,3.821796]
["bitfinex","SOLUSD",1764412600051,19.86072732,137.14,137.12,3.821796]
["bitfinex","SOLUSD",1764412600243,19.86072732,137.14,137.13,3.221796]
["bitfinex","SOLUSD",1764412600755,20.58072732,137.14,137.13,3.221796]
["bitfinex","SOLUSD",1764412601530,19.86072732,137.14,137.13,3.221796]
["bitfinex","SOLUSD",1764412601736,8.0114097,137.15,137.13,3.221796]
["bitfinex","SOLUSD",1764412602045,8.0114097,137.15,137.14,3.221796]
["bitfinex","SOLUSD",1764412602356,0.72,137.14,137.11,7.89300035]
["bitfinex","SOLUSD",1764412602525,0.72,137.14,137.13,3.221796]
["bitfinex","SOLUSD",1764412604159,8.01181857,137.14,137.13,3.221796]
["bitfinex","SOLUSD",1764412608553,29.44707879,137.14,137.13,3.221796]
["bitfinex","SOLUSD",1764412609755,8.01181857,137.14,137.13,3.221796]
["bitfinex","SOLUSD",1764412609951,18.50610891,137.14,137.13,3.221796]
["bitfinex","SOLUSD",1764412613179,8.01181857,137.14,137.13,3.221796]
["bitfinex","SOLUSD",1764412614259,18.50563909,137.15,137.13,6.443592]
["bitfinex","SOLUSD",1764412614447,8.01134875,137.15,137.14,3.221796]
["bitfinex","SOLUSD",1764412614654,15.3052913,137.15,137.14,3.221796]
["bitfinex","SOLUSD",1764412615336,8.01134875,137.15,137.14,3.221796]
["bitfinex","SOLUSD",1764412615562,11.23314475,137.15,137.14,3.221796]
["bitfinex","SOLUSD",1764412617563,11.82157496,137.16,137.14,3.221796]
["bitfinex","SOLUSD",1764412617760,15.04337096,137.16,137.15,3.221796]
["bitfinex","SOLUSD",1764412617943,11.23275865,137.16,137.15,3.221796]
["bitfinex","SOLUSD",1764412618562,3.941796,137.16,137.15,3.221796]
["bitfinex","SOLUSD",1764412618967,11.23255132,137.16,137.15,3.221796]
["bitfinex","SOLUSD",1764412620143,10.51255132,137.16,137.15,3.221796]
["bitfinex","SOLUSD",1764412620467,11.23255132,137.16,137.15,3.221796]
["bitfinex","SOLUSD",1764412620641,3.221796,137.16,137.15,3.221796]
["bitfinex","SOLUSD",1764412620841,16.508864,137.17,137.15,3.221796]
["bitfinex","SOLUSD",1764412620842,0.2,137.17,137.15,3.221796]
["bitfinex","SOLUSD",1764412621166,0.92,137.17,137.16,3.221796]
["bitfinex","SOLUSD",1764412621666,0.2,137.17,137.16,3.221796]
["bitfinex","SOLUSD",1764412621869,0.2,137.17,137.16,3.821796]
["bitfinex","SOLUSD",1764412623167,0.2,137.17,137.16,3.221796]
["bitfinex","SOLUSD",1764412628766,0.92,137.17,137.16,3.221796]
["bitfinex","SOLUSD",1764412631579,0.2,137.17,137.16,3.221796]
["bitfinex","SOLUSD",1764412632475,8.21033098,137.17,137.12,15.18445318]
["bitfinex","SOLUSD",1764412632664,8.21033098,137.17,137.15,3.221796]
["bitfinex","SOLUSD",1764412632864,8.93033098,137.16,137.13,3.221796]
["bitfinex","SOLUSD",1764412633277,0.72,137.15,137.13,3.221796]
["bitfinex","SOLUSD",1764412633483,8.61374219,137.15,137.12,3.221796]
["bitfinex","SOLUSD",1764412633985,0.72,137.14,137.12,3.221796]
["bitfinex","SOLUSD",1764412634164,3.941796,137.14,137.11,3.221796]
["bitfinex","SOLUSD",1764412634360,7.29235032,137.13,137.11,3.221796]
["bitfinex","SOLUSD",1764412634563,8.01235032,137.13,137.11,3.221796]
["bitfinex","SOLUSD",1764412634765,0.72,137.12,137.11,3.221796]
["bitfinex","SOLUSD",1764412636372,8.01288214,137.12,137.11,3.221796]
["bitfinex","SOLUSD",1764412642778,8.01288214,137.12,137.1,3.221796]
["bitfinex","SOLUSD",1764412644267,7.29235032,137.13,137.1,3.221796]
["bitfinex","SOLUSD",1764412644465,0.71,137.11,137.09,3.221796]
["bitfinex","SOLUSD",1764412645789,11.22546968,137.11,137.06,3.221796]
["bitfinex","SOLUSD",1764412645970,3.221796,137.1,137.06,3.2]
["bitfinex","SOLUSD",1764412646174,3.931796,137.1,137.06,3.2]
["bitfinex","SOLUSD",1764412646381,0.71,137.09,137.06,3.2]
["bitfinex","SOLUSD",1764412646891,0.71,137.09,137.06,5.26238317]
["bitfinex","SOLUSD",1764412647196,7.29501021,137.08,137.06,5.26238317]
["bitfinex","SOLUSD",1764412647686,8.00501021,137.08,137.06,5.26238317]
["bitfinex","SOLUSD",1764412648887,8.00501021,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764412652076,10.06739338,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764412656879,8.00501021,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764412657801,0.71,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764412658307,0.66,137.09,137.06,11.09601921]
["bitfinex","SOLUSD",1764412659989,0.66,137.09,137.06,3.8]
["bitfinex","SOLUSD",1764412660299,7.29446569,137.1,137.07,0.6]
["bitfinex","SOLUSD",1764412660677,7.95446569,137.1,137.07,0.6]
["bitfinex","SOLUSD",1764412660878,0.66,137.11,137.07,2.66238317]
["bitfinex","SOLUSD",1764412661176,2.72238317,137.11,137.07,0.6]
["bitfinex","SOLUSD",1764412661396,2.72238317,137.11,137.08,0.6]
["bitfinex","SOLUSD",1764412661576,2.06238317,137.1,137.08,0.6]
["bitfinex","SOLUSD",1764412661897,2.72238317,137.1,137.07,7.89520914]
["bitfinex","SOLUSD",1764412670607,10.01640758,137.1,137.07,7.89520914]
["bitfinex","SOLUSD",1764412671206,10.01599301,137.11,137.08,0.6]
["bitfinex","SOLUSD",1764412671406,10.01599301,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764412671913,9.35599301,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764412672086,0.66,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764412673227,2.72238317,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764412678004,126.14427999,137.12,137.09,3.8]
["bitfinex","SOLUSD",1764412678005,115.20457448,137.12,137.09,3.8]
["bitfinex","SOLUSD",1764412678206,5.87387268,137.12,137.1,0.6]
["bitfinex","SOLUSD",1764412678811,9.35529368,137.12,137.09,3.2]
["bitfinex","SOLUSD",1764412679007,10.01529368,137.12,137.09,3.8]
["bitfinex","SOLUSD",1764412680203,9.35529368,137.12,137.09,3.2]
["bitfinex","SOLUSD",1764412680403,2.72238317,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764412686923,7.29291051,137.12,137.06,27.04947132]
["bitfinex","SOLUSD",1764412687124,2.06238317,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764412687529,2.74238317,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764412688410,10.03739338,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764412688828,2.06238317,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764412689408,2.74238317,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764412699436,2.06238317,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764412699638,0.68,137.11,137.07,11.09547979]
["bitfinex","SOLUSD",1764412699850,2.74238317,137.11,137.08,0.6]
["bitfinex","SOLUSD",1764412700218,2.06238317,137.1,137.08,0.6]
["bitfinex","SOLUSD",1764412700520,2.06238317,137.1,137.08,7.89484727]
["bitfinex","SOLUSD",1764412703638,2.76238317,137.1,137.08,7.89484727]
["bitfinex","SOLUSD",1764412706043,2.06238317,137.1,137.08,7.89484727]
["bitfinex","SOLUSD",1764412706552,3.22172499,137.1,137.08,7.89484727]
["bitfinex","SOLUSD",1764412710959,3.92172499,137.1,137.08,7.29484727]
["bitfinex","SOLUSD",1764412713749,3.22172499,137.11,137.09,0.6]
["bitfinex","SOLUSD",1764412713957,3.22172499,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412714343,3.92172499,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412715153,3.92172499,137.11,137.1,3.008]
["bitfinex","SOLUSD",1764412715365,3.92172499,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412720039,0.7,137.13,137.1,3.8]
["bitfinex","SOLUSD",1764412720240,3.92172499,137.13,137.1,11.09386465]
["bitfinex","SOLUSD",1764412721769,3.22172499,137.12,137.1,11.09386465]
["bitfinex","SOLUSD",1764412721947,3.22172499,137.12,137.1,10.49386465]
["bitfinex","SOLUSD",1764412722144,3.22172499,137.12,137.1,11.09386465]
["bitfinex","SOLUSD",1764412722640,3.92172499,137.12,137.1,10.49386465]
["bitfinex","SOLUSD",1764412722853,3.22172499,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764412723858,0.7,137.13,137.11,3.2]
["bitfinex","SOLUSD",1764412724167,3.22172499,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764412725461,3.92172499,137.12,137.09,7.29407973]
["bitfinex","SOLUSD",1764412725788,0.7,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412725944,3.92172499,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412726942,3.92172499,137.11,137.08,7.29486569]
["bitfinex","SOLUSD",1764412727161,3.22172499,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764412727466,0.7,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764412730069,3.22172499,137.11,137.09,10.49447808]
["bitfinex","SOLUSD",1764412730255,3.92172499,137.11,137.09,10.49447808]
["bitfinex","SOLUSD",1764412730962,3.92172499,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764412731470,3.92172499,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412731650,3.22172499,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412731851,7.29299508,137.12,137.1,3.2]
["bitfinex","SOLUSD",1764412732054,3.22172499,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412732259,3.92172499,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412739554,11.21513903,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412740278,3.92172499,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764412740979,3.92172499,137.11,137.08,7.29478439]
["bitfinex","SOLUSD",1764412741183,3.92172499,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764412742374,3.22172499,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764412742582,3.92172499,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764412751290,11.21567101,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764412751965,33.14148866,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764412752881,51.37635372,137.1,137.06,3.2]
["bitfinex","SOLUSD",1764412753079,3.22172499,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412753801,3.94172499,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412756088,0.72,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412756389,3.94172499,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412756887,3.94172499,137.07,137.04,7.8969608]
["bitfinex","SOLUSD",1764412757095,3.94172499,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412757488,3.22172499,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412758592,3.94172499,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412759497,3.22172499,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412759791,3.94172499,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412760384,3.22172499,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412761396,3.94172499,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412765496,0.72,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412765878,3.94172499,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412766677,2.7831876,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412766897,11.47313252,137.07,137.05,3.8]
["bitfinex","SOLUSD",1764412767074,9.35835392,137.08,137.05,3.8]
["bitfinex","SOLUSD",1764412767278,26.19162733,137.09,137.05,10.49635368]
["bitfinex","SOLUSD",1764412767580,0.66,137.08,137.05,11.09635368]
["bitfinex","SOLUSD",1764412769794,2.7231876,137.08,137.05,11.09635368]
["bitfinex","SOLUSD",1764412770883,0.66,137.08,137.05,11.09635368]
["bitfinex","SOLUSD",1764412772905,2.7231876,137.09,137.06,0.6]
["bitfinex","SOLUSD",1764412774203,0.66,137.09,137.06,7.89567075]
["bitfinex","SOLUSD",1764412774503,104.1,137.1,137.06,7.89567075]
["bitfinex","SOLUSD",1764412774804,0.66,137.1,137.07,0.6]
["bitfinex","SOLUSD",1764412775004,0.66,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764412778292,0.66,137.1,137.08,10.49492355]
["bitfinex","SOLUSD",1764412790019,2.7231876,137.1,137.08,10.49492355]
["bitfinex","SOLUSD",1764412790215,2.7431876,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764412790400,0.68,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764412791019,2.7431876,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764412792116,10.0371399,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764412792327,17.33161798,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764412793017,17.33161798,137.09,137.06,3.2]
["bitfinex","SOLUSD",1764412793347,2.0631876,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412793830,2.7431876,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412797809,10.03873002,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412798009,10.03873002,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412798214,2.7431876,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412798521,2.7431876,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764412798705,2.0631876,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412799125,2.7431876,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412800415,10.04179971,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412800615,0.68,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412800849,17.33860571,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412801409,0.68,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412803716,2.7431876,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412810032,2.7431876,137.04,137.02,7.29818689]
["bitfinex","SOLUSD",1764412810233,2.7431876,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412815140,7.29861211,137.05,137.03,11.09767204]
["bitfinex","SOLUSD",1764412815329,2.7831876,137.06,137.03,11.09767204]
["bitfinex","SOLUSD",1764412820144,0.72,137.06,137.03,11.09767204]
["bitfinex","SOLUSD",1764412820447,2.7831876,137.06,137.03,11.09767204]
["bitfinex","SOLUSD",1764412824153,2.0631876,137.04,137.01,0.6]
["bitfinex","SOLUSD",1764412824449,2.0631876,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764412824632,2.7531876,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764412824834,0.69,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764412825246,0.69,137.04,137.02,10.49787548]
["bitfinex","SOLUSD",1764412826338,0.69,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412829337,3.91439329,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412830039,3.91439329,137.04,137.02,7.29783337]
["bitfinex","SOLUSD",1764412830357,14.59449744,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412830762,0.69,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412831568,11.91378984,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412832058,19.21092936,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412832643,11.21153281,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412833541,10.52110869,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412833937,0.69,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412836455,3.91439329,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412837463,3.22439329,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412837667,3.91439329,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412839657,3.22439329,137.07,137.03,11.09746775]
["bitfinex","SOLUSD",1764412839964,0.69,137.06,137.03,11.09746775]
["bitfinex","SOLUSD",1764412840163,3.91439329,137.06,137.03,11.09746775]
["bitfinex","SOLUSD",1764412840370,0.69,137.07,137.04,0.6]
["bitfinex","SOLUSD",1764412840756,0.69,137.07,137.03,10.49746775]
["bitfinex","SOLUSD",1764412841060,3.91439329,137.07,137.03,11.09746775]
["bitfinex","SOLUSD",1764412841267,0.69,137.07,137.03,11.09746775]
["bitfinex","SOLUSD",1764412841462,0.69,137.06,137.03,11.09746775]
["bitfinex","SOLUSD",1764412847960,0.69,137.06,137.03,10.49746775]
["bitfinex","SOLUSD",1764412849975,3.22439329,137.04,137.0,40.27349677]
["bitfinex","SOLUSD",1764412850277,3.22439329,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764412850772,3.22439329,137.03,137.0,0.1]
["bitfinex","SOLUSD",1764412850773,0.69,137.02,137.0,0.1]
["bitfinex","SOLUSD",1764412850970,0.69,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412853476,3.91439329,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764412855380,0.69,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764412859470,3.22439329,137.02,137.0,0.1]
["bitfinex","SOLUSD",1764412859782,20.72202093,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764412859981,0.69,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412862480,3.91439329,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412862871,11.91398595,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412866658,19.21219059,137.02,137.0,0.1]
["bitfinex","SOLUSD",1764412866862,3.88439329,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764412867387,6.80933204,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764412869306,7.29836704,137.02,137.0,3.3]
["bitfinex","SOLUSD",1764412869591,7.29836704,137.02,137.0,3.9]
["bitfinex","SOLUSD",1764412870077,0.66,137.03,137.0,3.9]
["bitfinex","SOLUSD",1764412870278,7.95783221,137.03,137.0,3.9]
["bitfinex","SOLUSD",1764412870874,0.66,137.02,137.0,3.3]
["bitfinex","SOLUSD",1764412871795,0.66,137.02,137.0,0.1]
["bitfinex","SOLUSD",1764412872003,0.66,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412882108,3.88439329,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412888526,2.72450259,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412891833,0.66,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412896306,7.95820464,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412898526,10.02270723,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764412898734,10.02270723,137.02,137.0,3.3]
["bitfinex","SOLUSD",1764412898919,2.78450259,137.01,137.0,3.3]
["bitfinex","SOLUSD",1764412899946,10.0832399,137.01,137.0,3.3]
["bitfinex","SOLUSD",1764412901532,7.29833332,137.02,137.0,3.9]
["bitfinex","SOLUSD",1764412901839,8.01833332,137.02,137.0,3.3]
["bitfinex","SOLUSD",1764412902039,7.29833332,137.02,137.0,3.9]
["bitfinex","SOLUSD",1764412902333,8.01833332,137.02,137.0,3.3]
["bitfinex","SOLUSD",1764412902631,10.08228516,137.03,137.0,3.9]
["bitfinex","SOLUSD",1764412902937,8.01778257,137.03,137.0,3.9]
["bitfinex","SOLUSD",1764412905140,0.72,137.02,137.0,3.3]
["bitfinex","SOLUSD",1764412907816,10.08228516,137.03,137.0,3.9]
["bitfinex","SOLUSD",1764412908213,8.01778257,137.03,137.0,3.9]
["bitfinex","SOLUSD",1764412910238,0.72,137.03,137.0,3.9]
["bitfinex","SOLUSD",1764412911221,0.72,137.03,137.0,11.19921852]
["bitfinex","SOLUSD",1764412911424,0.72,137.05,137.01,0.6]
["bitfinex","SOLUSD",1764412911628,0.72,137.04,137.01,0.6]
["bitfinex","SOLUSD",1764412911926,0.72,137.05,137.01,0.6]
["bitfinex","SOLUSD",1764412912126,0.72,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764412912551,0.72,137.05,137.02,7.89820464]
["bitfinex","SOLUSD",1764412913057,0.72,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412921050,2.78450259,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412921268,0.72,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764412925662,9.36061515,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764412925861,0.68,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412936776,2.74450259,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412939800,18.7212303,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764412939992,19.4012303,137.06,137.03,3.8]
["bitfinex","SOLUSD",1764412940508,10.04061515,137.06,137.03,3.8]
["bitfinex","SOLUSD",1764412940881,9.36061515,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764412941081,0.68,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764412942206,7.29611256,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764412942400,7.97611256,137.06,137.03,3.8]
["bitfinex","SOLUSD",1764412943209,0.68,137.05,137.03,3.8]
["bitfinex","SOLUSD",1764412944018,7.97611256,137.06,137.03,3.8]
["bitfinex","SOLUSD",1764412944323,15.27387657,137.07,137.04,0.6]
["bitfinex","SOLUSD",1764412944622,7.97567193,137.07,137.04,0.6]
["bitfinex","SOLUSD",1764412946502,0.68,137.06,137.04,0.6]
["bitfinex","SOLUSD",1764412946929,0.68,137.06,137.03,11.09740205]
["bitfinex","SOLUSD",1764412950332,10.04017452,137.07,137.04,0.6]
["bitfinex","SOLUSD",1764412950506,11.19897606,137.07,137.04,0.6]
["bitfinex","SOLUSD",1764412951638,11.19897606,137.07,137.04,7.89709646]
["bitfinex","SOLUSD",1764412951929,7.97567193,137.07,137.04,7.89709646]
["bitfinex","SOLUSD",1764412952429,0.68,137.08,137.05,0.6]
["bitfinex","SOLUSD",1764412952619,0.68,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412959210,0.68,137.07,137.04,7.89709646]
["bitfinex","SOLUSD",1764412959424,0.68,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412963838,0.68,137.07,137.04,7.89709646]
["bitfinex","SOLUSD",1764412964047,0.68,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412965545,112.0546035,137.09,137.06,3.2]
["bitfinex","SOLUSD",1764412965845,0.66,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764412966064,112.0546035,137.09,137.06,3.8]
["bitfinex","SOLUSD",1764412966232,0.66,137.09,137.06,14.31907749]
["bitfinex","SOLUSD",1764412967349,0.66,137.09,137.06,18.38983207]
["bitfinex","SOLUSD",1764412967550,0.66,137.09,137.06,10.49577336]
["bitfinex","SOLUSD",1764412969333,0.66,137.09,137.06,13.71907749]
["bitfinex","SOLUSD",1764412969536,0.66,137.09,137.06,10.49577336]
["bitfinex","SOLUSD",1764412971560,0.66,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764412972154,0.66,137.09,137.03,8.80994492]
["bitfinex","SOLUSD",1764412972155,3.22330413,137.08,137.03,8.80994492]
["bitfinex","SOLUSD",1764412972360,3.22330413,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412972959,0.66,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412979854,7.95607471,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412982567,7.95607471,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412984376,10.51890208,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412984579,0.66,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412985278,0.66,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764412989197,7.95554242,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412989366,11.17884655,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412989561,0.71,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412990168,8.00757847,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412990868,0.71,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412991070,0.71,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764412992985,7.29757847,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764412993192,7.29757847,137.07,137.05,11.09656086]
["bitfinex","SOLUSD",1764412993371,104.81,137.09,137.05,11.09656086]
["bitfinex","SOLUSD",1764412993573,122.34354249,137.09,137.05,11.09656086]
["bitfinex","SOLUSD",1764412993878,0.71,137.08,137.05,11.09656086]
["bitfinex","SOLUSD",1764413002202,8.00447823,137.09,137.06,0.6]
["bitfinex","SOLUSD",1764413002588,7.29447823,137.09,137.06,0.6]
["bitfinex","SOLUSD",1764413002905,0.7,137.08,137.05,14.31986499]
["bitfinex","SOLUSD",1764413003112,7.29447823,137.09,137.05,13.71986499]
["bitfinex","SOLUSD",1764413003283,0.7,137.09,137.06,3.82330413]
["bitfinex","SOLUSD",1764413004185,0.7,137.09,137.06,11.11905259]
["bitfinex","SOLUSD",1764413004390,29.21604059,137.11,137.07,3.82330413]
["bitfinex","SOLUSD",1764413004593,29.21604059,137.11,137.08,3.2]
["bitfinex","SOLUSD",1764413004594,0.7,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764413010202,0.7,137.1,137.08,10.49491711]
["bitfinex","SOLUSD",1764413014821,0.7,137.11,137.08,11.09491711]
["bitfinex","SOLUSD",1764413015010,0.7,137.11,137.08,10.49491711]
["bitfinex","SOLUSD",1764413015602,0.7,137.11,137.08,3.2]
["bitfinex","SOLUSD",1764413015787,2.76144619,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764413015991,10.05711452,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764413016212,0.68,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764413019225,9.35711452,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764413019521,10.03711452,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764413019908,0.68,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764413020917,0.68,137.11,137.09,10.49443237]
["bitfinex","SOLUSD",1764413024032,119.28798427,137.12,137.09,10.49443237]
["bitfinex","SOLUSD",1764413024328,0.68,137.11,137.09,10.49443237]
["bitfinex","SOLUSD",1764413024903,111.39300192,137.12,137.09,10.49443237]
["bitfinex","SOLUSD",1764413025122,112.07300192,137.12,137.09,11.09443237]
["bitfinex","SOLUSD",1764413025322,0.68,137.11,137.09,10.49443237]
["bitfinex","SOLUSD",1764413026429,7.97300192,137.12,137.09,11.09443237]
["bitfinex","SOLUSD",1764413026904,0.68,137.12,137.09,11.09443237]
["bitfinex","SOLUSD",1764413028021,26.80839746,137.14,137.09,11.09443237]
["bitfinex","SOLUSD",1764413028228,0.68,137.13,137.1,0.6]
["bitfinex","SOLUSD",1764413028831,0.68,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764413029005,0.68,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413030216,7.97341404,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764413030616,7.29341404,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764413030817,0.68,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413033403,0.68,137.14,137.12,10.49277696]
["bitfinex","SOLUSD",1764413039320,2.74144619,137.14,137.12,10.49277696]
["bitfinex","SOLUSD",1764413039522,0.68,137.13,137.12,10.49277696]
["bitfinex","SOLUSD",1764413039831,19.05031019,137.13,137.09,7.29341404]
["bitfinex","SOLUSD",1764413040132,2.06144619,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764413040527,2.74144619,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764413041322,2.74144619,137.1,137.07,7.2953756]
["bitfinex","SOLUSD",1764413041527,0.68,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764413042648,0.68,137.09,137.07,7.2953756]
["bitfinex","SOLUSD",1764413043056,0.68,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764413048243,0.68,137.09,137.04,2.66144619]
["bitfinex","SOLUSD",1764413048430,0.68,137.09,137.05,3.2]
["bitfinex","SOLUSD",1764413048630,10.03682179,137.09,137.05,3.2]
["bitfinex","SOLUSD",1764413048834,10.03682179,137.09,137.05,3.8]
["bitfinex","SOLUSD",1764413049031,0.65,137.08,137.05,3.8]
["bitfinex","SOLUSD",1764413049238,0.65,137.08,137.05,11.09656376]
["bitfinex","SOLUSD",1764413051245,0.65,137.08,137.05,10.49656376]
["bitfinex","SOLUSD",1764413051767,7.94505161,137.08,137.05,3.2]
["bitfinex","SOLUSD",1764413052234,0.65,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413054756,7.94559683,137.07,137.03,2.06144619]
["bitfinex","SOLUSD",1764413054965,7.94559683,137.07,137.04,3.2]
["bitfinex","SOLUSD",1764413054966,10.00704302,137.07,137.04,3.2]
["bitfinex","SOLUSD",1764413055140,0.65,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764413063060,2.71144619,137.08,137.04,11.09670706]
["bitfinex","SOLUSD",1764413063583,0.65,137.07,137.04,11.09670706]
["bitfinex","SOLUSD",1764413066089,0.7,137.09,137.05,11.47139111]
["bitfinex","SOLUSD",1764413066425,13.16732679,137.11,137.06,7.2955786]
["bitfinex","SOLUSD",1764413066608,0.7,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413071407,10.0564564,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413072333,10.0564564,137.08,137.04,7.8968128]
["bitfinex","SOLUSD",1764413072518,7.29501021,137.08,137.05,3.2]
["bitfinex","SOLUSD",1764413072718,0.7,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413076610,0.7,137.07,137.05,10.49659363]
["bitfinex","SOLUSD",1764413077347,7.99501021,137.08,137.05,11.09659363]
["bitfinex","SOLUSD",1764413078739,0.7,137.07,137.05,11.09659363]
["bitfinex","SOLUSD",1764413078923,0.7,137.07,137.05,10.49659363]
["bitfinex","SOLUSD",1764413080039,0.7,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413081037,0.7,137.07,137.05,10.49659736]
["bitfinex","SOLUSD",1764413082134,0.7,137.07,137.05,7.29659736]
["bitfinex","SOLUSD",1764413082341,0.7,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413083347,7.99512035,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764413083639,0.7,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413089372,0.7,137.07,137.04,7.29676312]
["bitfinex","SOLUSD",1764413089678,11.21823351,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413091059,11.21823351,137.07,137.03,7.89767051]
["bitfinex","SOLUSD",1764413091249,0.7,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764413098196,0.7,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764413106714,0.7,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413115441,7.99587856,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413115828,0.7,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764413116951,0.7,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413121759,10.51727773,137.09,137.05,10.49637507]
["bitfinex","SOLUSD",1764413122057,10.51727773,137.09,137.06,3.82269109]
["bitfinex","SOLUSD",1764413122058,0.66,137.09,137.06,3.82269109]
["bitfinex","SOLUSD",1764413122640,0.66,137.09,137.07,0.6]
["bitfinex","SOLUSD",1764413122854,0.66,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764413123153,7.95405414,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764413123653,0.66,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764413124251,21.45696211,137.11,137.08,3.2]
["bitfinex","SOLUSD",1764413124252,3.22269109,137.11,137.08,3.2]
["bitfinex","SOLUSD",1764413124448,0.66,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764413127152,0.66,137.1,137.07,7.29505833]
["bitfinex","SOLUSD",1764413127351,0.66,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764413134547,7.95394602,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764413134931,10.01587407,137.1,137.04,3.2]
["bitfinex","SOLUSD",1764413135132,2.06192805,137.07,137.04,3.2]
["bitfinex","SOLUSD",1764413135537,0.69,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764413137343,7.9876572,137.07,137.04,11.09711732]
["bitfinex","SOLUSD",1764413137550,0.69,137.07,137.04,11.09711732]
["bitfinex","SOLUSD",1764413138568,0.69,137.07,137.05,7.29657188]
["bitfinex","SOLUSD",1764413142267,9.35701058,137.08,137.05,7.29657188]
["bitfinex","SOLUSD",1764413142567,0.69,137.07,137.05,7.29657188]
["bitfinex","SOLUSD",1764413145875,10.04701058,137.08,137.05,7.89657188]
["bitfinex","SOLUSD",1764413146076,0.69,137.07,137.05,7.29657188]
["bitfinex","SOLUSD",1764413148555,2.75192805,137.07,137.05,7.29657188]
["bitfinex","SOLUSD",1764413148755,2.75192805,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413148968,2.75192805,137.07,137.05,7.29657188]
["bitfinex","SOLUSD",1764413149169,2.75192805,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413149563,0.69,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413156087,2.75192805,137.09,137.06,3.8]
["bitfinex","SOLUSD",1764413156292,2.75192805,137.09,137.06,11.09605588]
["bitfinex","SOLUSD",1764413156460,2.06192805,137.09,137.06,11.09605588]
["bitfinex","SOLUSD",1764413156766,2.75192805,137.09,137.06,11.09605588]
["bitfinex","SOLUSD",1764413156973,30.89966187,137.1,137.07,0.6]
["bitfinex","SOLUSD",1764413156974,0.69,137.1,137.07,0.6]
["bitfinex","SOLUSD",1764413157772,45.96797955,137.12,137.07,0.6]
["bitfinex","SOLUSD",1764413157971,0.69,137.1,137.07,7.89501279]
["bitfinex","SOLUSD",1764413161786,0.69,137.1,137.07,9.95694084]
["bitfinex","SOLUSD",1764413162287,0.69,137.1,137.07,7.89501279]
["bitfinex","SOLUSD",1764413164783,0.69,137.1,137.07,9.95694084]
["bitfinex","SOLUSD",1764413165187,0.69,137.1,137.07,7.29501279]
["bitfinex","SOLUSD",1764413165492,0.69,137.1,137.07,7.89501279]
["bitfinex","SOLUSD",1764413166682,0.69,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764413167866,0.69,137.1,137.07,9.95694084]
["bitfinex","SOLUSD",1764413168070,0.69,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764413169464,7.29165911,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1764413169667,0.69,137.14,137.11,5.26192805]
["bitfinex","SOLUSD",1764413169871,0.69,137.14,137.11,3.8]
["bitfinex","SOLUSD",1764413170087,0.69,137.14,137.11,5.86192805]
["bitfinex","SOLUSD",1764413171494,0.69,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764413177096,0.69,137.14,137.11,7.29325004]
["bitfinex","SOLUSD",1764413177290,0.69,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764413178205,0.69,137.14,137.12,10.4926482]
["bitfinex","SOLUSD",1764413192392,0.2,137.17,137.12,10.4926482]
["bitfinex","SOLUSD",1764413192393,7.49043156,137.17,137.12,10.4926482]
["bitfinex","SOLUSD",1764413192697,0.69,137.16,137.12,13.15457625]
["bitfinex","SOLUSD",1764413193389,0.69,137.16,137.12,31.38678161]
["bitfinex","SOLUSD",1764413194593,0.69,137.16,137.12,32.54345013]
["bitfinex","SOLUSD",1764413197713,7.98086892,137.16,137.12,14.31124477]
["bitfinex","SOLUSD",1764413198109,3.21859657,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764413198307,0.67,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764413198511,0.67,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764413202310,0.67,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413202711,7.96181857,137.14,137.09,7.2939951]
["bitfinex","SOLUSD",1764413202918,3.21859657,137.13,137.1,3.2]
["bitfinex","SOLUSD",1764413203124,0.67,137.13,137.1,3.2]
["bitfinex","SOLUSD",1764413203311,0.67,137.12,137.1,3.2]
["bitfinex","SOLUSD",1764413207140,0.67,137.12,137.09,7.2939951]
["bitfinex","SOLUSD",1764413207429,0.67,137.12,137.1,3.2]
["bitfinex","SOLUSD",1764413209933,7.96306307,137.12,137.1,3.2]
["bitfinex","SOLUSD",1764413210106,7.96306307,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764413210307,10.51165964,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764413210718,11.18165964,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764413210925,7.96306307,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764413216921,7.96306307,137.12,137.07,19.9239777]
["bitfinex","SOLUSD",1764413217121,0.67,137.11,137.08,3.8]
["bitfinex","SOLUSD",1764413218945,0.67,137.11,137.08,3.2]
["bitfinex","SOLUSD",1764413219840,7.96345437,137.11,137.08,3.2]
["bitfinex","SOLUSD",1764413220444,0.67,137.1,137.08,10.49499816]
["bitfinex","SOLUSD",1764413220627,0.67,137.1,137.07,12.62854149]
["bitfinex","SOLUSD",1764413220628,3.88859657,137.1,137.05,7.29657889]
["bitfinex","SOLUSD",1764413220951,10.51342111,137.09,137.06,3.2]
["bitfinex","SOLUSD",1764413221122,11.18342111,137.09,137.06,3.2]
["bitfinex","SOLUSD",1764413221318,3.88859657,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764413221539,3.88859657,137.08,137.04,7.29713936]
["bitfinex","SOLUSD",1764413221724,3.21859657,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413221926,3.21859657,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764413222230,0.67,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413235455,0.71,137.09,137.06,3.8]
["bitfinex","SOLUSD",1764413235638,7.29430506,137.1,137.07,0.6]
["bitfinex","SOLUSD",1764413235639,0.71,137.1,137.07,0.6]
["bitfinex","SOLUSD",1764413236241,0.71,137.1,137.06,6.41859657]
["bitfinex","SOLUSD",1764413236554,0.71,137.1,137.06,7.01859657]
["bitfinex","SOLUSD",1764413236733,8.00403436,137.1,137.06,7.01859657]
["bitfinex","SOLUSD",1764413237658,0.71,137.09,137.06,3.8]
["bitfinex","SOLUSD",1764413237825,0.71,137.09,137.06,11.09581935]
["bitfinex","SOLUSD",1764413239836,8.00403436,137.1,137.07,0.6]
["bitfinex","SOLUSD",1764413240052,0.71,137.09,137.06,14.31441592]
["bitfinex","SOLUSD",1764413240960,0.71,137.09,137.06,11.09581935]
["bitfinex","SOLUSD",1764413241335,7.29403436,137.1,137.07,3.81859657]
["bitfinex","SOLUSD",1764413241336,0.71,137.1,137.07,3.81859657]
["bitfinex","SOLUSD",1764413241535,0.71,137.1,137.07,0.6]
["bitfinex","SOLUSD",1764413242861,0.71,137.1,137.06,14.31441592]
["bitfinex","SOLUSD",1764413244063,0.71,137.1,137.07,7.89529654]
["bitfinex","SOLUSD",1764413244556,0.71,137.1,137.07,7.29529654]
["bitfinex","SOLUSD",1764413247038,11.22275045,137.1,137.06,3.2]
["bitfinex","SOLUSD",1764413247447,11.22275045,137.1,137.07,3.2]
["bitfinex","SOLUSD",1764413247448,0.69,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764413247642,3.90859657,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764413247854,3.21859657,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413248067,3.90859657,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413248644,11.20360678,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413254569,10.04772757,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413256144,10.04772757,137.08,137.05,3.2]
["bitfinex","SOLUSD",1764413256344,0.67,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413257671,7.96559382,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413258047,2.73271736,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764413258253,2.73271736,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764413258466,0.67,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764413259981,2.06271736,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764413260275,2.73271736,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764413260476,0.67,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764413261757,18.90504682,137.1,137.05,2.66271736]
["bitfinex","SOLUSD",1764413261957,7.29436546,137.1,137.06,2.06271736]
["bitfinex","SOLUSD",1764413262151,7.29436546,137.1,137.06,0.6]
["bitfinex","SOLUSD",1764413262152,0.67,137.09,137.06,0.6]
["bitfinex","SOLUSD",1764413262756,0.67,137.09,137.04,9.95964027]
["bitfinex","SOLUSD",1764413262757,2.73271736,137.09,137.04,9.95964027]
["bitfinex","SOLUSD",1764413262977,0.67,137.09,137.05,3.2]
["bitfinex","SOLUSD",1764413263181,0.67,137.08,137.05,3.2]
["bitfinex","SOLUSD",1764413264182,0.67,137.08,137.05,10.49608154]
["bitfinex","SOLUSD",1764413265569,0.67,137.08,137.05,11.09608154]
["bitfinex","SOLUSD",1764413265958,0.67,137.08,137.05,10.49608154]
["bitfinex","SOLUSD",1764413271667,2.73271736,137.08,137.05,10.49608154]
["bitfinex","SOLUSD",1764413272187,2.73271736,137.08,137.05,11.09608154]
["bitfinex","SOLUSD",1764413273080,2.06271736,137.08,137.05,11.09608154]
["bitfinex","SOLUSD",1764413273290,0.67,137.07,137.05,11.09608154]
["bitfinex","SOLUSD",1764413274570,0.67,137.07,137.05,10.49608154]
["bitfinex","SOLUSD",1764413275398,2.06271736,137.08,137.05,11.09608154]
["bitfinex","SOLUSD",1764413275578,2.73271736,137.08,137.05,11.09608154]
["bitfinex","SOLUSD",1764413275899,0.67,137.07,137.05,11.09608154]
["bitfinex","SOLUSD",1764413276102,0.67,137.07,137.05,10.49608154]
["bitfinex","SOLUSD",1764413276897,0.67,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413277078,2.73271736,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413277815,0.67,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413280816,2.73271736,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764413281804,2.06271736,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413282506,2.73271736,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413285280,10.02788359,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764413286811,0.67,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413288923,10.02788359,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764413289918,9.35788359,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764413290099,0.67,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413290287,10.02788359,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764413291416,9.35788359,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764413291616,0.67,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413292995,2.73271736,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413295507,7.29466237,137.09,137.06,3.2]
["bitfinex","SOLUSD",1764413295689,2.06271736,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413296893,2.73271736,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413300599,10.02825978,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764413302430,10.02825978,137.07,137.03,7.29743761]
["bitfinex","SOLUSD",1764413302614,2.06271736,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764413303023,2.73271736,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764413303223,10.03015497,137.05,137.01,7.89859877]
["bitfinex","SOLUSD",1764413303408,2.73271736,137.04,137.01,7.89859877]
["bitfinex","SOLUSD",1764413305413,0.67,137.04,137.01,7.89859877]
["bitfinex","SOLUSD",1764413307227,16.6568394,137.05,137.01,7.29859877]
["bitfinex","SOLUSD",1764413307433,17.3468394,137.05,137.02,0.6]
["bitfinex","SOLUSD",1764413307632,17.3468394,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764413307834,0.69,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764413308718,2.75271736,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764413311125,7.98713952,137.04,137.01,3.2]
["bitfinex","SOLUSD",1764413311333,2.06271736,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764413311734,2.75271736,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764413311907,19.06158136,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764413312107,22.26158136,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764413313015,29.559786,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764413314330,29.559786,137.02,137.0,0.1]
["bitfinex","SOLUSD",1764413314628,16.308864,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764413314828,20.43429872,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764413315037,21.12429872,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764413316615,30.45183024,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764413321942,33.67994587,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764413332628,33.82210744,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764413332832,33.96426901,137.0,136.98,0.1]
["bitfinex","SOLUSD",1764413333142,111.25623126,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764413333525,114.18223981,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764413335941,121.48204271,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764413337737,125.29730871,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764413338061,125.29730871,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764413338234,3.92811563,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764413338749,6.85412418,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764413340353,30.46332399,136.98,136.96,0.1]
["bitfinex","SOLUSD",1764413340554,3.92811563,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764413340852,108.02811563,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764413341148,110.95455232,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764413344457,118.25542112,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764413350444,118.25542112,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764413350445,104.78,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764413350758,104.78,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764413350759,22.76509526,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764413350956,22.76509526,136.94,136.9,0.1]
["bitfinex","SOLUSD",1764413351153,6.45623126,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764413351349,3.22811563,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764413351660,6.15519477,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764413352055,13.45872968,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764413352968,16.68684531,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764413353965,13.45872968,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764413361164,14.13872968,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764413363088,13.45872968,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764413364676,2.92707914,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764413364886,3.22811563,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764413365187,6.15455232,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764413365558,6.85455232,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764413365981,14.15648733,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764413367886,17.97252333,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764413368387,17.97252333,136.95,136.91,3.9]
["bitfinex","SOLUSD",1764413368993,17.97252333,136.95,136.92,0.6]
["bitfinex","SOLUSD",1764413369189,10.53078592,136.94,136.92,0.6]
["bitfinex","SOLUSD",1764413369881,11.23078592,136.94,136.91,3.9]
["bitfinex","SOLUSD",1764413370269,3.22811563,136.94,136.92,0.6]
["bitfinex","SOLUSD",1764413370469,10.53066231,136.94,136.92,0.6]
["bitfinex","SOLUSD",1764413370892,11.23066231,136.94,136.91,3.9]
["bitfinex","SOLUSD",1764413372391,8.00254668,136.94,136.91,3.9]
["bitfinex","SOLUSD",1764413374878,7.30254668,136.94,136.92,0.6]
["bitfinex","SOLUSD",1764413376400,7.98254668,136.94,136.92,0.6]
["bitfinex","SOLUSD",1764413376601,7.98254668,136.94,136.91,3.9]
["bitfinex","SOLUSD",1764413376896,7.30254668,136.94,136.92,0.6]
["bitfinex","SOLUSD",1764413380099,7.30254668,136.94,136.91,3.3]
["bitfinex","SOLUSD",1764413380302,7.98254668,136.94,136.91,3.9]
["bitfinex","SOLUSD",1764413380608,0.68,136.93,136.91,3.3]
["bitfinex","SOLUSD",1764413380991,10.04919918,136.94,136.91,3.9]
["bitfinex","SOLUSD",1764413381483,7.98254668,136.94,136.91,5.9666525]
["bitfinex","SOLUSD",1764413381794,7.98254668,136.94,136.91,5.3666525]
["bitfinex","SOLUSD",1764413381993,7.98254668,136.94,136.91,5.9666525]
["bitfinex","SOLUSD",1764413382200,7.98254668,136.94,136.91,2.7666525]
["bitfinex","SOLUSD",1764413382401,7.98254668,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764413383000,8.80912519,136.95,136.92,5.8666525]
["bitfinex","SOLUSD",1764413383001,11.11803997,136.95,136.92,5.8666525]
["bitfinex","SOLUSD",1764413383199,11.11803997,136.95,136.93,0.6]
["bitfinex","SOLUSD",1764413384901,11.79803997,136.95,136.92,5.8666525]
["bitfinex","SOLUSD",1764413386405,11.79803997,136.95,136.92,3.8]
["bitfinex","SOLUSD",1764413389412,11.11803997,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764413389591,0.68,136.94,136.92,3.8]
["bitfinex","SOLUSD",1764413389791,13.86469247,136.95,136.92,3.8]
["bitfinex","SOLUSD",1764413390602,11.79803997,136.95,136.92,5.8666525]
["bitfinex","SOLUSD",1764413392232,11.11803997,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764413392391,0.68,136.94,136.92,5.2666525]
["bitfinex","SOLUSD",1764413395332,7.98252055,136.94,136.92,5.2666525]
["bitfinex","SOLUSD",1764413398915,0.68,136.94,136.92,5.2666525]
["bitfinex","SOLUSD",1764413399518,7.98248196,136.94,136.92,5.2666525]
["bitfinex","SOLUSD",1764413402640,7.98248196,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764413402846,7.98248196,136.94,136.93,2.0666525]
["bitfinex","SOLUSD",1764413403955,7.98248196,136.94,136.92,5.2666525]
["bitfinex","SOLUSD",1764413409467,7.98248196,136.94,136.93,2.0666525]
["bitfinex","SOLUSD",1764413413563,7.016036,136.95,136.93,2.6666525]
["bitfinex","SOLUSD",1764413413773,130.52449795,136.98,136.94,2.6666525]
["bitfinex","SOLUSD",1764413413774,7.30109497,136.97,136.94,2.6666525]
["bitfinex","SOLUSD",1764413414065,11.78643552,136.97,136.96,2.0666525]
["bitfinex","SOLUSD",1764413414260,11.78643552,136.97,136.96,5.2666525]
["bitfinex","SOLUSD",1764413416344,11.78643552,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764413424263,11.11643552,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764413425503,3.81534055,136.97,136.96,5.8666525]
["bitfinex","SOLUSD",1764413425661,7.300482,136.98,136.96,5.8666525]
["bitfinex","SOLUSD",1764413425867,7.300482,136.98,136.97,2.0666525]
["bitfinex","SOLUSD",1764413427595,11.82485059,136.99,136.97,2.0666525]
["bitfinex","SOLUSD",1764413427782,11.82485059,136.99,136.98,2.0666525]
["bitfinex","SOLUSD",1764413430201,11.11485059,136.99,136.98,2.0666525]
["bitfinex","SOLUSD",1764413430501,11.82485059,136.99,136.98,2.0666525]
["bitfinex","SOLUSD",1764413436738,11.82485059,136.99,136.97,2.0666525]
["bitfinex","SOLUSD",1764413436946,0.71,136.98,136.97,2.0666525]
["bitfinex","SOLUSD",1764413438540,0.71,136.98,136.97,3.22656765]
["bitfinex","SOLUSD",1764413441727,11.82485059,136.99,136.97,3.22656765]
["bitfinex","SOLUSD",1764413442027,11.82485059,136.99,136.98,3.22656765]
["bitfinex","SOLUSD",1764413452533,3.81481927,136.99,136.98,3.22656765]
["bitfinex","SOLUSD",1764413453352,118.14399486,137.02,136.98,3.82656765]
["bitfinex","SOLUSD",1764413453353,0.71,137.02,136.98,3.82656765]
["bitfinex","SOLUSD",1764413453656,24.31723782,137.02,137.0,3.22656765]
["bitfinex","SOLUSD",1764413453857,3.81420511,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413454036,4.52420511,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413455649,11.82294242,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413457038,11.82294242,137.01,136.98,0.6]
["bitfinex","SOLUSD",1764413457347,11.82294242,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413458434,11.82294242,137.01,137.0,3.22656765]
["bitfinex","SOLUSD",1764413458634,11.82294242,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413462966,11.11294242,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413463542,11.82294242,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413465047,11.11294242,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413465565,11.77294242,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413465868,11.77294242,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764413466056,11.77294242,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413467174,11.77294242,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764413471962,11.77294242,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413473864,4.47420511,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413474171,3.81420511,137.01,137.0,7.02656765]
["bitfinex","SOLUSD",1764413477264,3.81420511,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413477657,3.81420511,137.01,137.0,7.02656765]
["bitfinex","SOLUSD",1764413479983,3.81420511,137.01,137.0,6.42656765]
["bitfinex","SOLUSD",1764413482290,3.81420511,137.01,137.0,14.32583772]
["bitfinex","SOLUSD",1764413483099,3.81420511,137.01,137.0,13.72583772]
["bitfinex","SOLUSD",1764413483264,7.95780726,137.03,137.0,14.32583772]
["bitfinex","SOLUSD",1764413483473,11.77131593,137.03,137.02,3.22656765]
["bitfinex","SOLUSD",1764413489687,3.81350867,137.03,137.02,3.22656765]
["bitfinex","SOLUSD",1764413489889,3.66546502,137.03,137.02,3.22656765]
["bitfinex","SOLUSD",1764413490671,3.66546502,137.03,137.02,10.52477229]
["bitfinex","SOLUSD",1764413490880,3.64377502,137.03,137.02,10.52477229]
["bitfinex","SOLUSD",1764413492973,3.64377502,137.03,137.02,11.12477229]
["bitfinex","SOLUSD",1764413493180,112.68861591,137.05,137.02,11.12477229]
["bitfinex","SOLUSD",1764413493385,115.81162384,137.05,137.04,3.22656765]
["bitfinex","SOLUSD",1764413494001,108.60300793,137.05,137.04,3.22656765]
["bitfinex","SOLUSD",1764413494369,4.50300793,137.05,137.04,3.22656765]
["bitfinex","SOLUSD",1764413496092,4.50300793,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764413496292,0.66,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764413496496,0.66,137.04,137.03,6.42656765]
["bitfinex","SOLUSD",1764413496686,0.66,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764413496884,0.66,137.04,137.03,6.42656765]
["bitfinex","SOLUSD",1764413497193,8.55911874,137.04,137.03,6.42656765]
["bitfinex","SOLUSD",1764413500602,8.55911874,137.04,137.03,5.26331851]
["bitfinex","SOLUSD",1764413515303,8.55911874,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764413515506,8.55911874,137.04,137.03,5.26331851]
["bitfinex","SOLUSD",1764413523522,7.89911874,137.04,137.03,5.26331851]
["bitfinex","SOLUSD",1764413523723,7.89911874,137.04,137.03,5.86331851]
["bitfinex","SOLUSD",1764413523902,7.89911874,137.04,137.03,13.16099055]
["bitfinex","SOLUSD",1764413524096,3.81300793,137.05,137.03,13.16099055]
["bitfinex","SOLUSD",1764413524399,3.81300793,137.05,137.04,2.06331851]
["bitfinex","SOLUSD",1764413526708,3.81300793,137.05,137.04,2.66331851]
["bitfinex","SOLUSD",1764413529499,17.228864,137.08,137.04,9.96045803]
["bitfinex","SOLUSD",1764413529799,39.15468165,137.08,137.07,2.06331851]
["bitfinex","SOLUSD",1764413529998,39.15468165,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413530212,42.96694381,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413532708,4.01226216,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413532925,11.90940168,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413533131,12.62940168,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413535327,19.92441189,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413536729,12.62940168,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413540741,4.73226216,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413543645,4.01226216,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413544319,4.67226216,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413545031,4.01226216,137.08,137.07,5.86331851]
["bitfinex","SOLUSD",1764413545410,4.01226216,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413547144,4.67226216,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413550749,0.86,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413551942,0.2,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413552144,0.2,137.08,137.07,5.86331851]
["bitfinex","SOLUSD",1764413552340,0.2,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413552546,0.86,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413556628,0.86,137.08,137.07,2.06331851]
["bitfinex","SOLUSD",1764413556823,0.86,137.08,137.07,5.26331851]
["bitfinex","SOLUSD",1764413562529,0.86,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413564430,0.86,137.08,137.07,6.42230051]
["bitfinex","SOLUSD",1764413565756,0.86,137.08,137.07,3.22230051]
["bitfinex","SOLUSD",1764413565951,0.86,137.08,137.06,3.22230051]
["bitfinex","SOLUSD",1764413566151,0.2,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413566734,0.91,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413571549,0.91,137.08,137.07,6.42230051]
["bitfinex","SOLUSD",1764413577968,0.2,137.08,137.07,23.12778785]
["bitfinex","SOLUSD",1764413578556,0.2,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1764413578764,0.2,137.09,137.08,12.43224543]
["bitfinex","SOLUSD",1764413579145,0.2,137.09,137.08,15.55483338]
["bitfinex","SOLUSD",1764413580668,0.2,137.09,137.08,22.84984359]
["bitfinex","SOLUSD",1764413582770,0.2,137.11,137.08,41.08736912]
["bitfinex","SOLUSD",1764413582970,0.2,137.11,137.1,3.22230051]
["bitfinex","SOLUSD",1764413583276,0.2,137.11,137.1,6.42230051]
["bitfinex","SOLUSD",1764413583567,0.2,137.11,137.1,6.82230051]
["bitfinex","SOLUSD",1764413585468,0.2,137.11,137.1,13.71624653]
["bitfinex","SOLUSD",1764413585794,0.2,137.11,137.1,14.11624653]
["bitfinex","SOLUSD",1764413590574,0.2,137.11,137.1,22.92619145]
["bitfinex","SOLUSD",1764413590981,0.2,137.11,137.1,26.9367964]
["bitfinex","SOLUSD",1764413593969,0.2,137.11,137.1,26.5367964]
["bitfinex","SOLUSD",1764413594169,0.2,137.11,137.1,22.92619145]
["bitfinex","SOLUSD",1764413594373,0.2,137.11,137.1,22.52619145]
["bitfinex","SOLUSD",1764413595294,0.2,137.11,137.1,22.92619145]
["bitfinex","SOLUSD",1764413596002,0.2,137.11,137.1,22.52619145]
["bitfinex","SOLUSD",1764413596516,0.2,137.11,137.1,13.71624653]
["bitfinex","SOLUSD",1764413597159,0.2,137.11,137.1,10.51624653]
["bitfinex","SOLUSD",1764413597360,0.2,137.11,137.1,13.71624653]
["bitfinex","SOLUSD",1764413602086,0.2,137.11,137.1,10.51624653]
["bitfinex","SOLUSD",1764413602294,0.2,137.11,137.1,13.71624653]
["bitfinex","SOLUSD",1764413607098,0.2,137.11,137.1,14.11624653]
["bitfinex","SOLUSD",1764413607798,0.2,137.11,137.1,13.71624653]
["bitfinex","SOLUSD",1764413611109,0.88,137.11,137.1,13.71624653]
["bitfinex","SOLUSD",1764413611274,0.2,137.11,137.1,13.71624653]
["bitfinex","SOLUSD",1764413616097,0.91,137.11,137.1,13.71624653]
["bitfinex","SOLUSD",1764413622586,0.91,137.11,137.1,12.55429952]
["bitfinex","SOLUSD",1764413627615,0.91,137.11,137.09,7.29428493]
["bitfinex","SOLUSD",1764413627906,0.2,137.11,137.1,5.2603535]
["bitfinex","SOLUSD",1764413628508,0.91,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764413628704,0.91,137.11,137.1,5.2603535]
["bitfinex","SOLUSD",1764413629084,0.91,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764413629288,0.91,137.11,137.1,5.2603535]
["bitfinex","SOLUSD",1764413632418,0.91,137.11,137.1,2.0603535]
["bitfinex","SOLUSD",1764413632590,0.91,137.11,137.1,5.2603535]
["bitfinex","SOLUSD",1764413636319,8.20341404,137.11,137.06,8.80994492]
["bitfinex","SOLUSD",1764413636522,7.49341404,137.11,137.1,2.0603535]
["bitfinex","SOLUSD",1764413636762,7.49341404,137.11,137.1,5.2603535]
["bitfinex","SOLUSD",1764413637025,8.20341404,137.11,137.1,5.2603535]
["bitfinex","SOLUSD",1764413643366,8.20341404,137.11,137.1,2.0603535]
["bitfinex","SOLUSD",1764413643567,8.20341404,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764413643736,0.71,137.1,137.09,5.2603535]
["bitfinex","SOLUSD",1764413643934,0.71,137.1,137.09,2.0603535]
["bitfinex","SOLUSD",1764413644146,0.71,137.1,137.08,5.2603535]
["bitfinex","SOLUSD",1764413644742,0.71,137.1,137.08,2.0603535]
["bitfinex","SOLUSD",1764413645354,7.29447808,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764413645856,0.72,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413646648,0.72,137.08,137.07,5.2603535]
["bitfinex","SOLUSD",1764413650351,0.72,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764413650655,0.2,137.11,137.07,12.9556038]
["bitfinex","SOLUSD",1764413650839,0.92,137.11,137.1,2.0603535]
["bitfinex","SOLUSD",1764413651041,0.92,137.11,137.1,5.2603535]
["bitfinex","SOLUSD",1764413653348,0.2,137.11,137.1,12.55429952]
["bitfinex","SOLUSD",1764413655854,0.2,137.11,137.1,12.95429952]
["bitfinex","SOLUSD",1764413658272,0.2,137.13,137.1,12.95429952]
["bitfinex","SOLUSD",1764413658449,0.2,137.13,137.12,2.0603535]
["bitfinex","SOLUSD",1764413659144,0.86,137.13,137.12,2.0603535]
["bitfinex","SOLUSD",1764413659970,0.2,137.13,137.12,2.0603535]
["bitfinex","SOLUSD",1764413660147,0.2,137.13,137.12,11.41358914]
["bitfinex","SOLUSD",1764413660351,0.2,137.14,137.12,17.99464964]
["bitfinex","SOLUSD",1764413660551,0.2,137.14,137.13,13.5017675]
["bitfinex","SOLUSD",1764413660948,0.86,137.14,137.13,13.5017675]
["bitfinex","SOLUSD",1764413661374,0.86,137.14,137.13,20.79411782]
["bitfinex","SOLUSD",1764413671088,0.86,137.14,137.13,13.5017675]
["bitfinex","SOLUSD",1764413684578,0.86,137.14,137.13,9.63462574]
["bitfinex","SOLUSD",1764413694071,0.86,137.14,137.13,6.43462574]
["bitfinex","SOLUSD",1764413694386,0.86,137.14,137.13,3.21731287]
["bitfinex","SOLUSD",1764413694595,0.86,137.14,137.13,9.63462574]
["bitfinex","SOLUSD",1764413696476,8.15181857,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413696978,4.67048482,137.14,137.13,9.63462574]
["bitfinex","SOLUSD",1764413699289,4.67048482,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413700702,4.67048482,137.14,137.13,9.63462574]
["bitfinex","SOLUSD",1764413701603,0.86,137.14,137.13,9.63462574]
["bitfinex","SOLUSD",1764413711312,0.86,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413711694,0.86,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413711899,0.86,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413712099,0.86,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413712406,0.86,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413717712,0.2,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413718310,0.89,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413721614,0.89,137.14,137.13,3.21731287]
["bitfinex","SOLUSD",1764413721818,0.89,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413722024,14.33485041,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413723918,14.33485041,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413724121,14.33485041,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413729308,14.33485041,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413729508,14.33485041,137.14,137.13,6.41731287]
["bitfinex","SOLUSD",1764413731530,14.33485041,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413734131,14.33485041,137.14,137.11,10.51072323]
["bitfinex","SOLUSD",1764413734325,0.69,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413738332,14.33485041,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413740933,0.69,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413742710,0.69,137.13,137.1,25.24608175]
["bitfinex","SOLUSD",1764413742914,0.69,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413745716,0.91,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764413747867,0.2,137.14,137.13,0.4]
["bitfinex","SOLUSD",1764413748039,0.2,137.14,137.12,34.86558192]
["bitfinex","SOLUSD",1764413749259,0.2,137.14,137.13,2.46011132]
["bitfinex","SOLUSD",1764413749561,0.2,137.14,137.13,5.66011132]
["bitfinex","SOLUSD",1764413749933,0.2,137.14,137.13,8.58163197]
["bitfinex","SOLUSD",1764413750965,0.2,137.14,137.13,6.52152065]
["bitfinex","SOLUSD",1764413753351,0.2,137.14,137.13,13.81387097]
["bitfinex","SOLUSD",1764413753939,0.2,137.14,137.13,13.41387097]
["bitfinex","SOLUSD",1764413755647,0.2,137.14,137.13,24.68392721]
["bitfinex","SOLUSD",1764413760692,0.2,137.14,137.13,13.41387097]
["bitfinex","SOLUSD",1764413782835,0.89,137.14,137.13,13.41387097]
["bitfinex","SOLUSD",1764413784336,0.2,137.14,137.13,13.41387097]
["bitfinex","SOLUSD",1764413786036,0.89,137.14,137.13,13.41387097]
["bitfinex","SOLUSD",1764413808081,0.9,137.14,137.13,13.41387097]
["bitfinex","SOLUSD",1764413822387,0.2,137.14,137.13,22.62381589]
["bitfinex","SOLUSD",1764413822884,0.2,137.14,137.13,22.22381589]
["bitfinex","SOLUSD",1764413823561,0.2,137.14,137.13,22.62381589]
["bitfinex","SOLUSD",1764413823776,0.2,137.14,137.13,22.22381589]
["bitfinex","SOLUSD",1764413827796,0.2,137.14,137.13,22.62381589]
["bitfinex","SOLUSD",1764413829683,0.2,137.14,137.13,22.22381589]
["bitfinex","SOLUSD",1764413831594,0.91,137.14,137.13,22.22381589]
["bitfinex","SOLUSD",1764413832496,0.2,137.14,137.13,22.22381589]
["bitfinex","SOLUSD",1764413834497,0.91,137.14,137.13,22.22381589]
["bitfinex","SOLUSD",1764413834695,0.91,137.14,137.13,2.92152065]
["bitfinex","SOLUSD",1764413834996,0.91,137.14,137.13,6.12152065]
["bitfinex","SOLUSD",1764413835695,0.91,137.14,137.13,13.41387097]
["bitfinex","SOLUSD",1764413837484,4.12889058,137.14,137.13,6.12152065]
["bitfinex","SOLUSD",1764413837705,4.12889058,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413852326,2.68119369,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413853633,2.68119369,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764413854507,3.89889058,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413865032,3.89889058,137.13,137.11,7.293178]
["bitfinex","SOLUSD",1764413865339,0.68,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413866336,3.89889058,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413868521,2.74099014,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764413882172,2.74099014,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764413882384,2.75099014,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764413883875,2.75099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413884078,2.06099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413886469,2.74099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413886662,2.06099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413887785,2.74099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413888577,2.06099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413888757,2.74099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413888954,2.06099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413889286,2.06099014,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764413889465,2.06099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413891888,2.74099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413894583,2.06099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413894959,0.68,137.13,137.11,10.49341404]
["bitfinex","SOLUSD",1764413895159,2.06099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413896064,2.74099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413899194,2.06099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413899894,2.77099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413900670,2.06099014,137.12,137.11,10.49341404]
["bitfinex","SOLUSD",1764413902685,0.71,137.13,137.11,10.49341404]
["bitfinex","SOLUSD",1764413902880,2.77099014,137.14,137.11,25.27677013]
["bitfinex","SOLUSD",1764413903095,2.77099014,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764413903397,2.77099014,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413908802,0.71,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413909101,2.77099014,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413910399,0.71,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413910601,2.77099014,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413920713,2.06099014,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413920919,2.74099014,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413928531,3.21989185,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413929325,3.89989185,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413945966,0.68,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413946152,3.89989185,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413948550,0.68,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413948756,3.89989185,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413949450,3.21989185,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413949642,3.41989185,137.15,137.13,3.87]
["bitfinex","SOLUSD",1764413950246,4.11989185,137.15,137.13,3.87]
["bitfinex","SOLUSD",1764413955359,4.11989185,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764413955759,3.21989185,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413964893,3.21989185,137.14,137.13,3.87]
["bitfinex","SOLUSD",1764413965492,3.21989185,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764413968690,23.18342768,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764413970090,23.18342768,137.15,136.99,0.1]
["bitfinex","SOLUSD",1764413970091,75.0,137.09,136.99,0.1]
["bitfinex","SOLUSD",1764413970308,3.21989185,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764413970593,3.21989185,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764413970770,6.1448306,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764413971103,11.05703161,137.01,136.99,3.32]
["bitfinex","SOLUSD",1764413971391,8.13209286,137.0,136.99,3.32]
["bitfinex","SOLUSD",1764413971963,10.51916192,137.0,136.99,3.32]
["bitfinex","SOLUSD",1764413972387,18.75136293,137.0,136.99,3.32]
["bitfinex","SOLUSD",1764413973292,18.72680432,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764413974403,3.32,137.0,136.99,0.77]
["bitfinex","SOLUSD",1764413974769,6.53989185,137.0,136.99,0.77]
["bitfinex","SOLUSD",1764413975573,13.83916192,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764413976807,10.61927007,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764413984015,3.32,137.0,136.99,3.97989185]
["bitfinex","SOLUSD",1764413988621,3.32,137.0,136.99,2.8240332]
["bitfinex","SOLUSD",1764413991504,3.32,137.0,136.99,0.76]
["bitfinex","SOLUSD",1764413991695,3.32,137.0,136.99,2.8240332]
["bitfinex","SOLUSD",1764413995010,3.32,137.0,136.99,0.76]
["bitfinex","SOLUSD",1764413995220,3.32,137.0,136.99,2.8240332]
["bitfinex","SOLUSD",1764413996422,3.32,137.0,136.99,0.76]
["bitfinex","SOLUSD",1764413996925,3.32,137.0,136.99,3.98]
["bitfinex","SOLUSD",1764414000499,3.32,137.0,136.99,0.76]
["bitfinex","SOLUSD",1764414000827,3.32,137.0,136.99,3.98]
["bitfinex","SOLUSD",1764414003925,3.32,137.0,136.99,3.32]
["bitfinex","SOLUSD",1764414004224,3.32,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764414005028,3.32,137.0,136.99,0.76]
["bitfinex","SOLUSD",1764414006039,3.32,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764414006220,15.48433968,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764414013348,21.64665136,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764414014328,21.64665136,137.0,136.98,4.03]
["bitfinex","SOLUSD",1764414014329,23.70075525,137.0,136.98,4.03]
["bitfinex","SOLUSD",1764414014515,4.86506961,136.99,136.98,4.03]
["bitfinex","SOLUSD",1764414014918,12.16645648,136.99,136.98,4.03]
["bitfinex","SOLUSD",1764414015536,18.31602675,136.99,136.98,13.39436901]
["bitfinex","SOLUSD",1764414015733,4.14506961,136.99,136.98,22.48863707]
["bitfinex","SOLUSD",1764414016041,4.14506961,136.99,136.98,30.70505264]
["bitfinex","SOLUSD",1764414016738,19.54393928,137.03,136.99,8.80994492]
["bitfinex","SOLUSD",1764414017040,19.54393928,137.03,137.01,2.0640332]
["bitfinex","SOLUSD",1764414017236,19.54393928,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764414017452,19.54393928,137.03,137.02,3.93]
["bitfinex","SOLUSD",1764414019246,13.39436901,137.03,137.02,3.93]
["bitfinex","SOLUSD",1764414023847,11.11065854,137.04,137.02,3.93]
["bitfinex","SOLUSD",1764414026752,11.11065854,137.04,137.02,5.9940332]
["bitfinex","SOLUSD",1764414027768,4.91564635,137.03,137.02,5.9940332]
["bitfinex","SOLUSD",1764414028766,4.91564635,137.03,137.02,3.93]
["bitfinex","SOLUSD",1764414029873,11.11065854,137.04,137.02,3.93]
["bitfinex","SOLUSD",1764414033475,11.11065854,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764414033684,11.11065854,137.04,137.02,3.93]
["bitfinex","SOLUSD",1764414035182,11.78065854,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764414035365,0.67,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764414036456,0.67,137.03,137.01,3.9]
["bitfinex","SOLUSD",1764414036976,7.96794638,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764414037177,11.11067867,137.04,137.01,3.22]
["bitfinex","SOLUSD",1764414037386,11.81067867,137.04,137.01,5.9640332]
["bitfinex","SOLUSD",1764414037555,11.81067867,137.04,137.01,3.9]
["bitfinex","SOLUSD",1764414040063,11.11067867,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764414047864,11.81067867,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764414048593,11.11067867,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764414049790,11.81067867,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764414050087,11.11067867,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764414053471,14.14110782,137.06,137.02,3.9045673]
["bitfinex","SOLUSD",1764414053678,17.95418648,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764414054266,21.17875378,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764414054475,0.7,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764414054885,3.2245673,137.04,137.01,3.9]
["bitfinex","SOLUSD",1764414055365,7.29767204,137.03,137.01,3.9]
["bitfinex","SOLUSD",1764414055769,7.99767204,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764414055993,7.99767204,137.03,137.01,3.9]
["bitfinex","SOLUSD",1764414056397,7.29767204,137.03,137.01,3.9]
["bitfinex","SOLUSD",1764414060598,3.9245673,137.02,136.99,0.68]
["bitfinex","SOLUSD",1764414060801,3.2245673,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764414061094,9.36912524,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764414061499,3.2245673,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764414061884,17.36752969,137.02,136.99,0.68]
["bitfinex","SOLUSD",1764414064514,3.2245673,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764414065399,17.36752969,137.02,136.99,0.68]
["bitfinex","SOLUSD",1764414066025,3.2245673,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764414066311,3.9245673,137.01,136.99,0.68]
["bitfinex","SOLUSD",1764414066522,3.9245673,137.01,136.98,3.98]
["bitfinex","SOLUSD",1764414067095,3.2245673,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414068395,11.2243702,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414070017,3.2245673,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414070206,3.9245673,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414070529,7.29927007,137.0,136.98,0.76]
["bitfinex","SOLUSD",1764414070732,127.70776935,137.01,136.98,0.76]
["bitfinex","SOLUSD",1764414071032,130.93233665,137.01,136.98,0.76]
["bitfinex","SOLUSD",1764414072607,19.5334313,137.01,136.98,8.06026083]
["bitfinex","SOLUSD",1764414072822,16.308864,137.01,136.98,8.06026083]
["bitfinex","SOLUSD",1764414073010,16.308864,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764414073710,10.52287702,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764414074036,3.2245673,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764414074213,10.5227859,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764414077411,23.60610915,137.04,137.0,3.22]
["bitfinex","SOLUSD",1764414077610,10.52181245,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764414081024,3.2245673,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764414081830,7.29724515,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764414082033,3.2245673,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764414082435,7.29724515,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764414082641,3.2245673,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764414090045,7.29724515,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764414090230,3.9345673,137.05,137.01,8.01837482]
["bitfinex","SOLUSD",1764414090747,3.9345673,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764414091118,11.23121354,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764414092767,130.3665006,137.06,137.02,8.01819501]
["bitfinex","SOLUSD",1764414092955,3.81307866,137.06,137.03,3.2245673]
["bitfinex","SOLUSD",1764414093267,3.81307866,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764414093449,3.81307866,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764414093967,3.81307866,137.06,137.04,3.92]
["bitfinex","SOLUSD",1764414094841,3.81307866,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764414097470,3.81307866,137.06,137.04,3.91]
["bitfinex","SOLUSD",1764414098564,3.81307866,137.06,137.05,0.71]
["bitfinex","SOLUSD",1764414103703,3.81307866,137.06,137.04,11.20701432]
["bitfinex","SOLUSD",1764414103852,0.67,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764414104176,3.2245673,137.05,137.03,3.91]
["bitfinex","SOLUSD",1764414104364,7.70764596,137.06,137.03,3.91]
["bitfinex","SOLUSD",1764414104958,7.70764596,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764414105155,7.70764596,137.06,137.04,0.71]
["bitfinex","SOLUSD",1764414105354,15.00412542,137.06,137.04,0.71]
["bitfinex","SOLUSD",1764414105876,15.00412542,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764414106061,0.67,137.05,137.03,3.91]
["bitfinex","SOLUSD",1764414106781,15.00412542,137.06,137.03,3.91]
["bitfinex","SOLUSD",1764414110609,13.84311076,137.06,137.03,3.91]
["bitfinex","SOLUSD",1764414112400,13.17311076,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764414112703,13.17311076,137.06,137.04,0.71]
["bitfinex","SOLUSD",1764414115406,11.10955812,137.06,137.04,0.71]
["bitfinex","SOLUSD",1764414120708,13.84311076,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764414120900,13.84311076,137.06,137.03,3.91]
["bitfinex","SOLUSD",1764414121099,2.06355264,137.05,137.03,3.91]
["bitfinex","SOLUSD",1764414122413,17.25411606,137.06,137.04,0.71]
["bitfinex","SOLUSD",1764414122615,11.10955812,137.06,137.04,0.71]
["bitfinex","SOLUSD",1764414122793,13.84311076,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764414123108,13.84311076,137.06,137.03,3.91]
["bitfinex","SOLUSD",1764414125205,11.77955812,137.06,137.03,3.91]
["bitfinex","SOLUSD",1764414125509,13.84311076,137.06,137.03,3.91]
["bitfinex","SOLUSD",1764414127025,13.84311076,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764414127327,13.84311076,137.06,137.03,3.87]
["bitfinex","SOLUSD",1764414127817,11.10955812,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764414128020,3.81307866,137.06,137.04,0.67]
["bitfinex","SOLUSD",1764414129322,13.44877404,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764414130204,6.15318729,137.07,137.04,7.96704192]
["bitfinex","SOLUSD",1764414130627,151.50298239,137.08,137.05,0.67]
["bitfinex","SOLUSD",1764414130922,158.79814509,137.08,137.05,0.67]
["bitfinex","SOLUSD",1764414132502,160.86169773,137.08,137.05,0.67]
["bitfinex","SOLUSD",1764414136138,161.54169773,137.08,137.05,0.67]
["bitfinex","SOLUSD",1764414136840,2.06355264,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764414137043,2.06355264,137.04,137.02,3.87]
["bitfinex","SOLUSD",1764414137914,2.73355264,137.04,137.02,3.87]
["bitfinex","SOLUSD",1764414138118,2.06355264,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764414143144,9.36041724,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764414144252,16.65908138,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764414144548,7.29866414,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764414144745,6.15318729,137.07,137.03,2.78355264]
["bitfinex","SOLUSD",1764414144940,13.45185143,137.07,137.03,2.78355264]
["bitfinex","SOLUSD",1764414145145,13.45185143,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764414146440,20.74759642,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764414147639,22.81114906,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764414149347,20.74759642,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764414149652,7.29574499,137.07,137.04,8.01699477]
["bitfinex","SOLUSD",1764414150055,7.29574499,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764414151855,9.35929763,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764414153259,22.80994189,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764414154363,2.06355264,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764414154966,2.06355264,137.06,137.03,7.29745697]
["bitfinex","SOLUSD",1764414155151,2.06355264,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764414158076,9.96591123,137.08,137.05,2.06355264]
["bitfinex","SOLUSD",1764414158274,28.13177533,137.11,137.06,3.86]
["bitfinex","SOLUSD",1764414158567,2.06355264,137.09,137.06,3.2]
["bitfinex","SOLUSD",1764414158869,2.06355264,137.09,137.06,3.86]
["bitfinex","SOLUSD",1764414158870,2.06355264,137.08,137.06,3.86]
["bitfinex","SOLUSD",1764414159580,2.76355264,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764414159751,2.06355264,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764414160760,2.76355264,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764414160956,2.06355264,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764414161154,2.76355264,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764414162283,10.05909506,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764414164978,7.99554242,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764414167672,7.99554242,137.07,137.05,3.86]
["bitfinex","SOLUSD",1764414168078,7.29554242,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764414168283,7.29554242,137.07,137.05,3.86]
["bitfinex","SOLUSD",1764414168663,7.99554242,137.07,137.05,3.86]
["bitfinex","SOLUSD",1764414168984,7.29554242,137.07,137.05,3.86]
["bitfinex","SOLUSD",1764414182986,7.29554242,137.07,137.06,0.66]
["bitfinex","SOLUSD",1764414183514,7.29748934,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764414183817,133.85490915,137.09,137.06,7.95604708]
["bitfinex","SOLUSD",1764414183818,126.55999434,137.09,137.06,7.95604708]
["bitfinex","SOLUSD",1764414184005,22.45999434,137.09,137.06,7.95604708]
["bitfinex","SOLUSD",1764414184189,22.45999434,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764414186714,16.308864,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764414189198,16.308864,137.09,137.05,6.42352742]
["bitfinex","SOLUSD",1764414189199,3.92352742,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764414189396,3.22352742,137.07,137.05,3.89]
["bitfinex","SOLUSD",1764414189610,11.2195745,137.08,137.05,3.89]
["bitfinex","SOLUSD",1764414189816,11.2195745,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764414190400,17.81506469,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764414190602,10.51901761,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764414190794,17.81565417,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764414197017,14.59212675,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764414204315,7.29549019,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764414204828,10.51901761,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764414205237,7.29549019,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764414205423,10.51901761,137.08,137.06,0.69]
["bitfinex","SOLUSD",1764414208043,29.75475861,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764414208232,26.82715569,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764414212657,23.60362827,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764414212837,26.82715569,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764414214354,19.53239142,137.09,137.06,7.98593235]
["bitfinex","SOLUSD",1764414214561,16.308864,137.09,137.07,0.71]
["bitfinex","SOLUSD",1764414216657,124.58065538,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764414219764,118.42952504,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764414221568,115.20599762,137.1,137.07,0.71]
["bitfinex","SOLUSD",1764414221860,115.20599762,137.1,137.07,8.0054481]
["bitfinex","SOLUSD",1764414222260,115.20599762,137.1,137.08,0.7]
["bitfinex","SOLUSD",1764414224367,3.92352742,137.09,137.06,0.7]
["bitfinex","SOLUSD",1764414224542,3.22352742,137.08,137.05,7.99624932]
["bitfinex","SOLUSD",1764414224743,3.92352742,137.08,137.05,7.99624932]
["bitfinex","SOLUSD",1764414225174,3.92352742,137.07,137.04,3.9]
["bitfinex","SOLUSD",1764414226445,7.29607471,137.06,137.04,3.9]
["bitfinex","SOLUSD",1764414230788,10.05883694,137.07,137.04,3.9]
["bitfinex","SOLUSD",1764414231161,27.59769299,137.07,137.04,3.2]
["bitfinex","SOLUSD",1764414231482,2.76312679,137.06,137.03,3.9]
["bitfinex","SOLUSD",1764414232179,2.76312679,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764414232355,10.05956128,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764414233275,9.35956128,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764414237085,9.35879049,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764414237272,27.41691543,137.08,137.04,10.06007301]
["bitfinex","SOLUSD",1764414237664,27.41691543,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764414237977,3.81288904,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764414239460,3.81288904,137.08,137.05,7.99629751]
["bitfinex","SOLUSD",1764414239772,3.81288904,137.08,137.06,0.7]
["bitfinex","SOLUSD",1764414239974,104.1,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764414240173,25.66614581,137.1,137.07,3.2]
["bitfinex","SOLUSD",1764414240377,25.66614581,137.1,137.08,0.7]
["bitfinex","SOLUSD",1764414242276,23.60301902,137.1,137.08,0.7]
["bitfinex","SOLUSD",1764414243084,20.12071603,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764414245185,22.18384282,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764414245997,29.47741484,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764414251182,30.16741484,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764414251504,29.47741484,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764414252606,2.06312679,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764414252802,2.06312679,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764414253685,16.998864,137.08,137.04,3.2]
["bitfinex","SOLUSD",1764414253899,2.06312679,137.07,137.04,3.92]
["bitfinex","SOLUSD",1764414254118,2.06312679,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764414255015,7.29607471,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764414257316,7.29554242,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764414266826,23.6040106,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764414267034,7.2951466,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764414271448,9.35827339,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764414271739,2.78312679,137.07,137.04,3.2]
["bitfinex","SOLUSD",1764414271946,2.78312679,137.07,137.05,0.7]
["bitfinex","SOLUSD",1764414272129,2.06312679,137.07,137.05,0.7]
["bitfinex","SOLUSD",1764414272757,8.0151466,137.08,137.0,7.2974293]
["bitfinex","SOLUSD",1764414272758,2.78312679,137.06,137.0,7.2974293]
["bitfinex","SOLUSD",1764414272942,2.06312679,137.04,137.01,0.7]
["bitfinex","SOLUSD",1764414273147,2.06312679,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764414273663,2.06312679,137.04,137.02,3.9]
["bitfinex","SOLUSD",1764414275366,2.06312679,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764414277673,10.07054186,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764414277851,2.06312679,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764414279469,9.36079883,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764414279672,10.07079883,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764414280173,9.36079883,137.03,136.98,18.35023871]
["bitfinex","SOLUSD",1764414280377,2.06312679,137.02,137.0,0.72]
["bitfinex","SOLUSD",1764414281775,9.36079883,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764414281949,10.07079883,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764414282475,2.06312679,137.02,137.0,0.72]
["bitfinex","SOLUSD",1764414283679,10.07079883,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764414285982,9.36079883,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764414287281,10.07079883,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764414288584,2.06312679,137.02,136.99,10.4996242]
["bitfinex","SOLUSD",1764414288761,2.77312679,137.02,136.99,11.2196242]
["bitfinex","SOLUSD",1764414288961,2.77312679,137.02,136.99,10.4996242]
["bitfinex","SOLUSD",1764414289161,2.06312679,137.02,137.0,0.72]
["bitfinex","SOLUSD",1764414291382,2.06312679,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764414291383,10.07139499,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764414291589,2.06312679,137.0,136.99,3.92]
["bitfinex","SOLUSD",1764414291789,2.06312679,137.01,136.99,3.92]
["bitfinex","SOLUSD",1764414292178,9.36188283,137.01,136.98,0.1]
["bitfinex","SOLUSD",1764414292488,10.07188283,137.01,136.98,4.02]
["bitfinex","SOLUSD",1764414292791,3.22674534,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764414296395,10.52549341,137.01,136.99,0.72]
["bitfinex","SOLUSD",1764414299296,3.22674534,137.0,136.98,4.02]
["bitfinex","SOLUSD",1764414300102,3.22674534,136.99,136.98,3.3]
["bitfinex","SOLUSD",1764414300478,10.52654824,136.99,136.98,3.3]
["bitfinex","SOLUSD",1764414301384,11.23654824,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414302197,14.43654824,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414305501,10.4998029,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414305678,14.41654824,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414306097,13.72654824,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414307084,14.41654824,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414308502,13.72654824,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414308902,10.52654824,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414313712,13.72654824,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414314918,14.41654824,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414315121,30.72541224,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414315409,33.95215758,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764414315989,33.95215758,136.99,136.91,0.1]
["bitfinex","SOLUSD",1764414315990,28.34555426,136.98,136.91,0.1]
["bitfinex","SOLUSD",1764414316191,3.22674534,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764414316614,6.68382448,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764414316789,6.68382448,136.94,136.93,0.77]
["bitfinex","SOLUSD",1764414316790,2.92707914,136.94,136.93,0.77]
["bitfinex","SOLUSD",1764414316986,16.308864,136.94,136.93,0.77]
["bitfinex","SOLUSD",1764414317315,2.92643669,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414317607,3.22674534,136.98,136.93,11.29966856]
["bitfinex","SOLUSD",1764414317816,6.45349068,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764414320813,7.30062408,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764414321203,10.52736942,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764414321531,21.15703798,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764414321734,10.52736942,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764414324725,3.22674534,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764414324928,3.22674534,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764414325118,3.22674534,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764414325431,3.22674534,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414326422,3.22674534,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764414326423,3.22674534,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414326730,3.22674534,136.94,136.93,0.77]
["bitfinex","SOLUSD",1764414327734,7.30231304,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414329314,10.52905838,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414334652,3.22674534,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414334842,16.308864,136.96,136.93,0.77]
["bitfinex","SOLUSD",1764414335146,26.83707191,136.96,136.93,0.77]
["bitfinex","SOLUSD",1764414336343,3.22674534,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414338247,42.39383124,136.96,136.93,0.77]
["bitfinex","SOLUSD",1764414338547,3.22674534,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414339443,3.22674534,136.94,136.93,0.77]
["bitfinex","SOLUSD",1764414339635,3.22674534,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414340133,45.09057658,136.96,136.93,0.77]
["bitfinex","SOLUSD",1764414340736,41.86383124,136.96,136.93,0.77]
["bitfinex","SOLUSD",1764414341851,23.61032657,136.96,136.93,0.77]
["bitfinex","SOLUSD",1764414344856,27.36707191,136.96,136.93,0.77]
["bitfinex","SOLUSD",1764414345030,3.22674534,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414346036,10.529208,136.95,136.93,0.77]
["bitfinex","SOLUSD",1764414347039,3.22674534,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414347837,3.22674534,136.94,136.93,0.78]
["bitfinex","SOLUSD",1764414348042,10.52921357,136.94,136.93,0.78]
["bitfinex","SOLUSD",1764414349861,10.52921357,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414350061,11.05921357,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414350240,10.52921357,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414350759,11.05921357,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414354566,9.89991625,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414356974,29.71310339,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414358266,35.85188578,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414358463,19.54302178,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414359663,19.40086021,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414361273,19.25869864,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414362577,23.21775483,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414366588,20.1399164,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414366781,23.3599164,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414367580,17.22113401,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414368274,22.8299164,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414368576,19.32559326,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414370512,13.18681087,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414371684,13.71681087,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414373112,13.18681087,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764414373292,29.49567487,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764414377306,27.42822685,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764414377608,29.49567487,136.94,136.93,0.81]
["bitfinex","SOLUSD",1764414380106,29.49567487,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414381111,29.49567487,136.94,136.93,0.75]
["bitfinex","SOLUSD",1764414385325,35.63445726,136.94,136.93,0.75]
["bitfinex","SOLUSD",1764414385837,38.56132222,136.94,136.93,0.75]
["bitfinex","SOLUSD",1764414388711,32.42253983,136.94,136.93,0.75]
["bitfinex","SOLUSD",1764414394377,38.56132222,136.94,136.93,0.75]
["bitfinex","SOLUSD",1764414395750,19.32559326,136.94,136.93,0.75]
["bitfinex","SOLUSD",1764414399459,22.25245822,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414401883,22.25245822,136.94,136.93,0.77]
["bitfinex","SOLUSD",1764414406604,22.25245822,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414407119,22.25245822,136.94,136.93,0.77]
["bitfinex","SOLUSD",1764414408907,22.25245822,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414409904,20.1850102,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414410100,22.25245822,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414411402,16.11367583,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414412116,16.64367583,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414412316,19.86367583,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414414715,21.02754749,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414419905,20.49754749,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414420820,21.02754749,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414421220,20.49754749,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764414421432,51.01577646,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764414421723,23.0558265,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764414421909,34.49224207,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764414422220,38.83998786,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764414422726,41.76792403,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764414423102,49.07145894,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764414423624,49.07145894,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764414423827,3.76131968,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764414424202,6.68947018,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764414424901,13.99353854,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764414425097,13.46353854,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764414425397,16.68353854,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414425597,32.99240254,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414425920,26.54108286,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414426408,26.84425204,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414427622,130.94425204,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414429919,133.87154539,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414432525,11.12144971,136.92,136.9,0.77]
["bitfinex","SOLUSD",1764414432822,14.35276939,136.92,136.9,0.77]
["bitfinex","SOLUSD",1764414433721,3.23131968,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414435733,10.53538804,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414438215,7.30406836,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414438416,10.53538804,136.91,136.9,0.77]
["bitfinex","SOLUSD",1764414439240,10.53538804,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764414439541,127.46761444,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764414440227,127.75193758,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764414440735,121.59743304,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764414441628,0.28432314,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414441821,26.50632898,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414442846,33.81093087,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414444041,36.73908137,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414444246,30.58725921,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414446445,29.77293607,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414448246,29.77293607,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414448938,29.77293607,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414449447,29.77293607,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414451446,16.308864,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414452434,10.53542636,136.91,136.89,0.82]
["bitfinex","SOLUSD",1764414454229,3.23131968,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414455453,10.53592157,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414470277,7.30460189,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414470582,10.53592157,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414473569,7.30460189,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414473876,10.53592157,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414474075,7.30460189,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414474657,3.81725835,136.91,136.89,0.82]
["bitfinex","SOLUSD",1764414475378,11.12143095,136.91,136.89,0.82]
["bitfinex","SOLUSD",1764414480286,13.18904405,136.91,136.89,0.82]
["bitfinex","SOLUSD",1764414481485,2.0676131,136.9,136.89,0.82]
["bitfinex","SOLUSD",1764414481883,2.0676131,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414482688,9.37221499,136.9,136.89,0.78]
["bitfinex","SOLUSD",1764414484375,7.30460189,136.9,136.89,0.78]
["bitfinex","SOLUSD",1764414487076,9.37221499,136.9,136.89,0.78]
["bitfinex","SOLUSD",1764414489873,7.30460189,136.9,136.89,0.78]
["bitfinex","SOLUSD",1764414490074,9.37221499,136.9,136.89,0.78]
["bitfinex","SOLUSD",1764414490681,9.37221499,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414490979,9.37221499,136.9,136.89,0.76]
["bitfinex","SOLUSD",1764414491987,9.37221499,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414492291,7.30460189,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414496497,7.83460189,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414496799,10.76253806,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414496977,12.83015116,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414498693,35.2934001,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414499089,139.3934001,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414500203,139.67772324,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414501792,133.5233383,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414504786,29.4233383,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414505811,35.56997163,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414505996,29.4233383,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414506186,35.56911883,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414506808,29.4233383,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414507202,28.8933383,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414507503,35.0389182,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414516319,35.5689182,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414516512,33.5013051,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414516708,35.5689182,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414517297,19.2600542,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414521120,13.1144743,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764414522618,16.308864,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414522818,18.3764771,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414523022,16.308864,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414523206,25.12311645,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414523813,23.05550335,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414524138,20.12713848,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414524303,3.81827448,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414530532,11.12394367,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414531532,11.12394367,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414531533,36.17846487,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414531734,39.10682974,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414532506,38.57682974,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414535912,38.57682974,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414536635,32.42878564,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414538642,33.59421632,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414541244,39.74226042,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414541543,33.59421632,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414541931,39.74226042,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414542531,33.59421632,136.88,136.87,0.77]
["bitfinex","SOLUSD",1764414542920,7.30507189,136.9,136.87,4.00304378]
["bitfinex","SOLUSD",1764414543128,7.30507189,136.9,136.87,6.93055137]
["bitfinex","SOLUSD",1764414543325,7.30507189,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764414544329,11.12150521,136.91,136.88,3.90304378]
["bitfinex","SOLUSD",1764414544533,7.30426328,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764414545434,23.61250847,136.92,136.88,11.2085131]
["bitfinex","SOLUSD",1764414545832,23.61250847,136.92,136.89,0.71]
["bitfinex","SOLUSD",1764414547948,11.12010754,136.93,136.89,11.24797022]
["bitfinex","SOLUSD",1764414548357,11.12010754,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764414549648,104.1,136.95,136.9,14.4672778]
["bitfinex","SOLUSD",1764414549855,111.14929239,136.95,136.9,25.6757909]
["bitfinex","SOLUSD",1764414550066,111.14929239,136.95,136.91,0.71]
["bitfinex","SOLUSD",1764414550433,7.3024786,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764414551371,10.53552238,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764414552463,3.23304378,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764414555089,10.53566722,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764414555866,3.92304378,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764414556045,3.23304378,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764414557856,7.30353491,136.92,136.91,0.71]
["bitfinex","SOLUSD",1764414558750,10.53621448,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764414558951,7.3031707,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764414560359,7.30249631,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764414562674,115.2213004,136.95,136.91,8.01359279]
["bitfinex","SOLUSD",1764414562872,7.04929239,136.95,136.91,8.01359279]
["bitfinex","SOLUSD",1764414563046,7.04929239,136.95,136.92,0.71]
["bitfinex","SOLUSD",1764414563245,7.04929239,136.95,136.92,3.93]
["bitfinex","SOLUSD",1764414563445,7.04929239,136.95,136.93,0.71]
["bitfinex","SOLUSD",1764414564260,3.23304378,136.94,136.93,0.71]
["bitfinex","SOLUSD",1764414566973,11.2456578,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764414567561,11.2456578,136.94,136.92,3.93]
["bitfinex","SOLUSD",1764414567953,10.5356578,136.94,136.92,3.93]
["bitfinex","SOLUSD",1764414568771,3.23304378,136.93,136.89,7.30499134]
["bitfinex","SOLUSD",1764414568974,3.23304378,136.93,136.9,3.93]
["bitfinex","SOLUSD",1764414569478,3.23304378,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764414570594,10.53630465,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764414571582,7.30326087,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764414571778,8.01254191,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764414571984,3.23304378,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764414572378,3.23304378,136.92,136.91,0.71]
["bitfinex","SOLUSD",1764414572981,10.53657869,136.92,136.91,0.71]
["bitfinex","SOLUSD",1764414574983,7.30353491,136.92,136.91,0.71]
["bitfinex","SOLUSD",1764414577588,7.30353491,136.92,136.88,7.30549584]
["bitfinex","SOLUSD",1764414577793,11.23657869,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764414577989,7.30353491,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764414578299,10.53657869,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764414583796,10.53657869,136.92,136.88,3.9]
["bitfinex","SOLUSD",1764414583797,3.93304378,136.91,136.88,3.9]
["bitfinex","SOLUSD",1764414584189,3.23304378,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764414584687,29.49541596,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764414584893,3.93304378,136.91,136.89,0.68]
["bitfinex","SOLUSD",1764414585277,3.93304378,136.91,136.88,3.9]
["bitfinex","SOLUSD",1764414586302,7.30460189,136.9,136.88,3.9]
["bitfinex","SOLUSD",1764414586501,7.30460189,136.9,136.89,0.68]
["bitfinex","SOLUSD",1764414587399,7.30460189,136.9,136.88,3.9]
["bitfinex","SOLUSD",1764414587782,10.53764567,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764414587995,3.93304378,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764414588190,3.23304378,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414588391,11.23825572,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764414589903,3.23304378,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414590503,11.23825572,136.89,136.87,0.1]
["bitfinex","SOLUSD",1764414593307,3.23304378,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414594203,3.93304378,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414595079,11.23871297,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414598609,10.07463223,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414599678,7.30566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764414599891,7.30566919,136.88,136.87,0.78]
["bitfinex","SOLUSD",1764414600797,104.1,136.9,136.87,0.78]
["bitfinex","SOLUSD",1764414601210,104.1,136.9,136.87,8.08619791]
["bitfinex","SOLUSD",1764414601608,104.1,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764414602399,25.68159926,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764414602709,9.37273526,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764414603012,7.30377222,136.92,136.88,0.68]
["bitfinex","SOLUSD",1764414603305,9.37273526,136.92,136.88,7.98559784]
["bitfinex","SOLUSD",1764414603710,9.37273526,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764414609596,10.06273526,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764414612619,2.06896304,136.91,136.87,0.1]
["bitfinex","SOLUSD",1764414612819,2.06896304,136.9,136.88,3.89]
["bitfinex","SOLUSD",1764414613215,9.37359778,136.9,136.88,3.89]
["bitfinex","SOLUSD",1764414616618,10.06359778,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764414616921,10.06359778,136.9,136.87,3.99]
["bitfinex","SOLUSD",1764414617628,10.06359778,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764414617629,9.37359778,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764414618023,10.02359778,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764414619314,9.37359778,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764414622829,7.30463474,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764414623004,9.37359778,136.9,136.88,0.72]
["bitfinex","SOLUSD",1764414624723,11.12147041,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764414624931,13.19043345,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764414625623,3.81718719,136.91,136.88,8.02546402]
["bitfinex","SOLUSD",1764414626007,3.81718719,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764414626603,104.1,136.92,136.89,2.78896304]
["bitfinex","SOLUSD",1764414626819,104.1,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764414627027,7.30267811,136.94,136.91,3.22]
["bitfinex","SOLUSD",1764414627211,7.30267811,136.94,136.91,3.94]
["bitfinex","SOLUSD",1764414627400,11.1189478,136.94,136.92,0.72]
["bitfinex","SOLUSD",1764414629329,3.81626969,136.94,136.92,0.72]
["bitfinex","SOLUSD",1764414629525,7.30211475,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764414629732,11.11807152,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764414630032,13.18703456,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764414630928,13.83703456,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764414632132,13.18703456,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764414635611,3.81595677,136.95,136.92,8.023156]
["bitfinex","SOLUSD",1764414635814,104.1,136.96,136.92,10.09211904]
["bitfinex","SOLUSD",1764414636110,104.1,136.96,136.93,0.7]
["bitfinex","SOLUSD",1764414638437,111.40143583,136.96,136.93,0.7]
["bitfinex","SOLUSD",1764414638831,104.1,136.96,136.93,8.00297908]
["bitfinex","SOLUSD",1764414639238,104.1,136.96,136.94,3.9]
["bitfinex","SOLUSD",1764414639414,10.05988207,136.97,136.94,3.9]
["bitfinex","SOLUSD",1764414639610,7.99091903,136.97,136.94,3.2]
["bitfinex","SOLUSD",1764414639816,13.87527258,136.97,136.94,3.9]
["bitfinex","SOLUSD",1764414640136,13.87527258,136.97,136.94,3.16906]
["bitfinex","SOLUSD",1764414642340,11.80630954,136.97,136.94,3.16906]
["bitfinex","SOLUSD",1764414642545,5.88435355,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764414643836,6.57435355,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764414644144,5.88435355,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764414645124,7.3005381,136.98,136.95,8.00188158]
["bitfinex","SOLUSD",1764414645450,9.36950114,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764414646025,10.05950114,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764414646657,2.06896304,136.97,136.96,0.7]
["bitfinex","SOLUSD",1764414647473,2.06896304,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764414648025,2.75896304,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764414648231,2.06896304,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764414650876,10.05993613,136.97,136.94,2.46906]
["bitfinex","SOLUSD",1764414651032,2.06896304,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764414651433,2.06896304,136.96,136.95,3.9]
["bitfinex","SOLUSD",1764414654268,2.06896304,136.98,136.95,3.9]
["bitfinex","SOLUSD",1764414654460,2.75896304,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764414655164,27.2332281,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764414655467,24.0332281,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764414655770,24.7232281,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764414655972,26.79219114,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764414656349,26.79219114,136.99,136.96,8.00113484]
["bitfinex","SOLUSD",1764414656541,26.79219114,136.99,136.97,0.7]
["bitfinex","SOLUSD",1764414656747,24.0332281,136.99,136.97,8.00081178]
["bitfinex","SOLUSD",1764414656950,24.0332281,136.99,136.98,0.7]
["bitfinex","SOLUSD",1764414657978,24.0332281,136.99,136.98,3.9]
["bitfinex","SOLUSD",1764414658195,7.98841059,137.02,136.98,3.9]
["bitfinex","SOLUSD",1764414658474,6.57292819,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764414658778,28.51157311,137.02,136.99,0.7]
["bitfinex","SOLUSD",1764414659161,3.81396515,137.02,136.99,7.99977227]
["bitfinex","SOLUSD",1764414659364,2.26896304,137.04,137.0,0.7]
["bitfinex","SOLUSD",1764414659572,2.26896304,137.04,137.01,3.2]
["bitfinex","SOLUSD",1764414659862,2.95896304,137.04,137.01,3.2]
["bitfinex","SOLUSD",1764414660077,2.06896304,137.03,137.01,3.9]
["bitfinex","SOLUSD",1764414660381,0.89,137.04,137.01,3.9]
["bitfinex","SOLUSD",1764414660680,3.22529233,137.03,137.01,3.9]
["bitfinex","SOLUSD",1764414661271,3.22529233,137.03,137.01,11.19868635]
["bitfinex","SOLUSD",1764414662779,0.89,137.04,136.99,7.29927739]
["bitfinex","SOLUSD",1764414662780,3.91529233,137.02,136.99,7.29927739]
["bitfinex","SOLUSD",1764414662978,3.22529233,137.02,137.0,3.9]
["bitfinex","SOLUSD",1764414664569,10.52336238,137.03,137.0,3.2]
["bitfinex","SOLUSD",1764414664775,10.52336238,137.03,137.01,0.7]
["bitfinex","SOLUSD",1764414667092,7.29807005,137.03,137.01,0.7]
["bitfinex","SOLUSD",1764414667686,10.52336238,137.03,137.01,0.7]
["bitfinex","SOLUSD",1764414669382,7.29807005,137.03,137.01,0.7]
["bitfinex","SOLUSD",1764414669586,10.52336238,137.03,137.01,0.7]
["bitfinex","SOLUSD",1764414670190,3.22529233,137.03,137.01,0.7]
["bitfinex","SOLUSD",1764414682703,0.2,137.04,137.03,3.86]
["bitfinex","SOLUSD",1764414689516,0.2,137.04,137.03,19.96761696]
["bitfinex","SOLUSD",1764414689714,0.2,137.04,137.03,23.19290929]
["bitfinex","SOLUSD",1764414692913,0.2,137.04,137.03,19.96761696]
["bitfinex","SOLUSD",1764414693114,0.2,137.04,137.03,23.19290929]
["bitfinex","SOLUSD",1764414694914,0.2,137.04,137.03,20.2519401]
["bitfinex","SOLUSD",1764414695094,0.2,137.04,137.03,23.47723243]
["bitfinex","SOLUSD",1764414696016,0.2,137.04,137.03,20.2519401]
["bitfinex","SOLUSD",1764414696210,0.2,137.04,137.03,23.47723243]
["bitfinex","SOLUSD",1764414697214,0.2,137.04,137.03,26.40024752]
["bitfinex","SOLUSD",1764414705122,0.2,137.04,137.03,19.97495519]
["bitfinex","SOLUSD",1764414705319,0.2,137.04,137.03,26.40024752]
["bitfinex","SOLUSD",1764414709435,0.2,137.04,137.03,23.17495519]
["bitfinex","SOLUSD",1764414709633,0.2,137.04,137.03,26.40024752]
["bitfinex","SOLUSD",1764414721217,0.2,137.04,137.03,23.17495519]
["bitfinex","SOLUSD",1764414721419,0.2,137.04,137.03,26.40024752]
["bitfinex","SOLUSD",1764414722564,0.2,137.04,137.03,25.23708265]
["bitfinex","SOLUSD",1764414732529,1e-08,137.04,137.03,25.23708265]
["bitfinex","SOLUSD",1764414732742,0.2,137.08,137.05,25.40313206]
["bitfinex","SOLUSD",1764414733047,0.2,137.08,137.07,2.06212746]
["bitfinex","SOLUSD",1764414733265,0.2,137.08,137.07,2.78212746]
["bitfinex","SOLUSD",1764414733751,0.2,137.08,137.07,14.79876994]
["bitfinex","SOLUSD",1764414735238,0.2,137.08,137.07,22.09431236]
["bitfinex","SOLUSD",1764414739041,0.2,137.09,137.08,9.09426806]
["bitfinex","SOLUSD",1764414739248,0.2,137.09,137.08,15.02639552]
["bitfinex","SOLUSD",1764414739647,0.2,137.09,137.08,17.94834299]
["bitfinex","SOLUSD",1764414741164,0.2,137.09,137.08,25.2433532]
["bitfinex","SOLUSD",1764414752044,1e-08,137.09,137.08,25.2433532]
["bitfinex","SOLUSD",1764414775801,0.69000001,137.09,137.08,19.0269026]
["bitfinex","SOLUSD",1764414775989,0.69000001,137.09,137.08,24.28903006]
["bitfinex","SOLUSD",1764414776772,0.69000001,137.09,137.08,21.08903006]
["bitfinex","SOLUSD",1764414777071,0.69000001,137.09,137.08,24.28903006]
["bitfinex","SOLUSD",1764414778261,0.69000001,137.09,137.08,22.2269026]
["bitfinex","SOLUSD",1764414778562,0.69000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414781577,0.69000001,137.09,137.08,21.36708259]
["bitfinex","SOLUSD",1764414783984,1e-08,137.09,137.08,21.36708259]
["bitfinex","SOLUSD",1764414784174,0.69000001,137.09,137.08,21.36708259]
["bitfinex","SOLUSD",1764414784586,0.69000001,137.09,137.08,22.52491196]
["bitfinex","SOLUSD",1764414786594,0.69000001,137.09,137.08,25.44707289]
["bitfinex","SOLUSD",1764414786974,0.69000001,137.09,137.08,22.22711606]
["bitfinex","SOLUSD",1764414787688,0.69000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414797009,1e-08,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414797411,1e-08,137.09,137.08,22.52491196]
["bitfinex","SOLUSD",1764414798882,0.67000001,137.09,137.08,22.52491196]
["bitfinex","SOLUSD",1764414805718,0.67000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414807624,1e-08,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414807802,1e-08,137.09,137.08,22.22732955]
["bitfinex","SOLUSD",1764414809624,0.67000001,137.09,137.08,19.02732955]
["bitfinex","SOLUSD",1764414809832,0.67000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414814011,0.67000001,137.09,137.07,7.29548437]
["bitfinex","SOLUSD",1764414814202,0.67000001,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764414817408,0.67000001,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764414825348,0.67000001,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764414830921,1e-08,137.09,137.08,19.98495513]
["bitfinex","SOLUSD",1764414832019,1e-08,137.09,137.08,24.45633833]
["bitfinex","SOLUSD",1764414837435,1e-08,137.09,137.08,24.74066147]
["bitfinex","SOLUSD",1764414853375,1e-08,137.09,137.08,41.04952547]
["bitfinex","SOLUSD",1764414863574,1e-08,137.09,137.08,37.84952547]
["bitfinex","SOLUSD",1764414863780,1e-08,137.09,137.08,41.04952547]
["bitfinex","SOLUSD",1764414864475,1e-08,137.09,137.08,24.74066147]
["bitfinex","SOLUSD",1764414867459,1e-08,137.09,137.08,21.54066147]
["bitfinex","SOLUSD",1764414867659,1e-08,137.09,137.08,24.06066147]
["bitfinex","SOLUSD",1764414868268,1e-08,137.09,137.08,24.74066147]
["bitfinex","SOLUSD",1764414874481,0.70000001,137.09,137.08,36.88520233]
["bitfinex","SOLUSD",1764414874661,0.70000001,137.09,137.08,20.57633833]
["bitfinex","SOLUSD",1764414874868,0.70000001,137.09,137.08,23.77633833]
["bitfinex","SOLUSD",1764414888189,0.70000001,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764414888498,0.70000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414892307,1e-08,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414892992,1e-08,137.09,137.08,19.97495513]
["bitfinex","SOLUSD",1764414893304,1e-08,137.09,137.08,22.42754308]
["bitfinex","SOLUSD",1764414893887,0.68000001,137.09,137.08,22.42754308]
["bitfinex","SOLUSD",1764414895998,1e-08,137.09,137.08,22.42754308]
["bitfinex","SOLUSD",1764414898887,0.68000001,137.09,137.08,22.42754308]
["bitfinex","SOLUSD",1764414899083,1e-08,137.09,137.08,22.42754308]
["bitfinex","SOLUSD",1764414899279,0.68000001,137.09,137.08,22.42754308]
["bitfinex","SOLUSD",1764414901006,0.68000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414914721,1e-08,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414915627,1e-08,137.09,137.08,19.95495513]
["bitfinex","SOLUSD",1764414916008,1e-08,137.09,137.08,23.07754308]
["bitfinex","SOLUSD",1764414918234,0.72000001,137.09,137.08,19.22754308]
["bitfinex","SOLUSD",1764414918526,1e-08,137.09,137.08,22.42754308]
["bitfinex","SOLUSD",1764414920625,1e-08,137.09,137.08,23.11754308]
["bitfinex","SOLUSD",1764414925127,1e-08,137.09,137.08,22.42754308]
["bitfinex","SOLUSD",1764414928331,0.72000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414928529,1e-08,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414929245,1e-08,137.09,137.08,19.99495513]
["bitfinex","SOLUSD",1764414929432,1e-08,137.09,137.08,23.20122574]
["bitfinex","SOLUSD",1764414942032,1e-08,137.09,137.08,39.51008974]
["bitfinex","SOLUSD",1764414950762,1e-08,137.09,137.08,36.31008974]
["bitfinex","SOLUSD",1764414950959,1e-08,137.09,137.08,39.51008974]
["bitfinex","SOLUSD",1764414951145,1e-08,137.09,137.08,38.82008974]
["bitfinex","SOLUSD",1764414951570,0.71000001,137.09,137.08,19.0269026]
["bitfinex","SOLUSD",1764414951743,0.71000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414961084,0.71000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414961375,0.71000001,137.09,137.08,16.10495513]
["bitfinex","SOLUSD",1764414961552,0.71000001,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764414961750,0.71000001,137.09,137.07,10.21772052]
["bitfinex","SOLUSD",1764414961972,0.71000001,137.09,137.06,7.29593333]
["bitfinex","SOLUSD",1764414962168,0.71000001,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764414964373,8.00494968,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764414964752,19.14308653,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764414965146,19.14308653,137.08,137.02,7.29802974]
["bitfinex","SOLUSD",1764414965352,0.71,137.07,137.03,3.2]
["bitfinex","SOLUSD",1764414966162,8.00586528,137.07,137.03,3.2]
["bitfinex","SOLUSD",1764414966661,0.7,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764414971359,0.7,137.06,137.03,10.49755964]
["bitfinex","SOLUSD",1764414973087,0.7,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764414977867,0.7,137.06,137.03,10.49754005]
["bitfinex","SOLUSD",1764414979185,0.7,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764414979368,0.7,137.06,137.03,11.21754005]
["bitfinex","SOLUSD",1764414979568,0.7,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764414979984,0.7,137.06,137.03,10.49754005]
["bitfinex","SOLUSD",1764414980164,0.7,137.06,137.03,11.21754005]
["bitfinex","SOLUSD",1764414980994,0.7,137.06,137.03,10.49754005]
["bitfinex","SOLUSD",1764414988377,0.7,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764414990391,4.51263424,137.07,137.04,8.01700679]
["bitfinex","SOLUSD",1764414990694,3.81263424,137.07,137.04,8.01700679]
["bitfinex","SOLUSD",1764414991194,4.51263424,137.07,137.04,8.01700679]
["bitfinex","SOLUSD",1764414992394,0.7,137.07,137.04,7.29700679]
["bitfinex","SOLUSD",1764414992696,0.7,137.07,137.05,8.01640364]
["bitfinex","SOLUSD",1764414992907,0.7,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764414998519,24.30440642,137.07,137.01,8.80994492]
["bitfinex","SOLUSD",1764414998798,16.308864,137.06,136.99,0.72]
["bitfinex","SOLUSD",1764414998996,16.918864,137.06,137.0,3.2]
["bitfinex","SOLUSD",1764414999181,0.61,137.05,137.0,12.00994492]
["bitfinex","SOLUSD",1764414999386,0.61,137.05,137.01,0.72]
["bitfinex","SOLUSD",1764415000188,32.617728,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764415000189,16.308864,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764415000384,0.61,137.07,137.04,3.2]
["bitfinex","SOLUSD",1764415000576,7.2951106,137.08,137.04,3.2]
["bitfinex","SOLUSD",1764415000783,0.61,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764415012116,7.90559407,137.07,137.04,3.92]
["bitfinex","SOLUSD",1764415012304,0.61,137.07,137.04,3.92]
["bitfinex","SOLUSD",1764415013412,16.10506465,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764415013587,115.81673888,137.09,137.05,0.72]
["bitfinex","SOLUSD",1764415014517,11.71673888,137.09,137.05,8.01640224]
["bitfinex","SOLUSD",1764415015508,11.71673888,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764415016209,0.61,137.08,137.05,8.01640224]
["bitfinex","SOLUSD",1764415016532,0.61,137.08,137.05,0.72]
["bitfinex","SOLUSD",1764415019620,7.90512096,137.08,137.04,3.2]
["bitfinex","SOLUSD",1764415019792,0.61,137.07,137.02,9.52994492]
["bitfinex","SOLUSD",1764415020122,0.61,137.07,137.03,3.2]
["bitfinex","SOLUSD",1764415020317,7.90593487,137.07,137.03,3.2]
["bitfinex","SOLUSD",1764415020537,7.90593487,137.07,137.03,3.92]
["bitfinex","SOLUSD",1764415020699,0.61,137.06,137.03,3.92]
["bitfinex","SOLUSD",1764415020900,0.61,137.06,137.02,7.29773938]
["bitfinex","SOLUSD",1764415021218,16.308864,137.04,136.99,7.29971946]
["bitfinex","SOLUSD",1764415021527,16.308864,137.04,137.0,3.2]
["bitfinex","SOLUSD",1764415021716,0.61,137.03,137.0,3.2]
["bitfinex","SOLUSD",1764415021911,10.13994492,137.03,137.0,3.2]
["bitfinex","SOLUSD",1764415022425,7.90820464,137.02,137.0,3.2]
["bitfinex","SOLUSD",1764415023505,0.61,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764415023707,7.29820464,137.02,136.99,3.92]
["bitfinex","SOLUSD",1764415023908,7.90820464,137.02,136.99,3.92]
["bitfinex","SOLUSD",1764415024623,7.29820464,137.02,136.99,3.92]
["bitfinex","SOLUSD",1764415025005,7.29820464,137.02,137.0,0.72]
["bitfinex","SOLUSD",1764415025196,3.81396532,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764415030507,3.81396532,137.03,137.0,8.01926869]
["bitfinex","SOLUSD",1764415030915,3.81396532,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764415033933,3.81396532,137.03,137.01,8.01861944]
["bitfinex","SOLUSD",1764415034420,3.81396532,137.03,137.02,0.72]
["bitfinex","SOLUSD",1764415034620,3.81396532,137.03,137.02,3.92]
["bitfinex","SOLUSD",1764415035329,4.42396532,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764415036836,3.81396532,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764415038936,4.42396532,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764415040246,4.42396532,137.03,136.99,7.29964066]
["bitfinex","SOLUSD",1764415040247,11.72163736,137.03,136.99,7.29964066]
["bitfinex","SOLUSD",1764415040539,16.308864,137.01,136.97,0.65]
["bitfinex","SOLUSD",1764415040751,16.308864,137.01,136.98,3.2]
["bitfinex","SOLUSD",1764415041042,16.918864,137.01,136.98,3.2]
["bitfinex","SOLUSD",1764415041336,16.918864,137.01,136.98,3.85]
["bitfinex","SOLUSD",1764415041716,24.21785995,137.01,136.98,3.85]
["bitfinex","SOLUSD",1764415044320,23.60785995,137.01,136.96,7.30093691]
["bitfinex","SOLUSD",1764415044633,0.61,137.0,136.97,3.85]
["bitfinex","SOLUSD",1764415046139,7.90961446,137.0,136.97,3.85]
["bitfinex","SOLUSD",1764415053129,11.72422391,137.0,136.97,3.85]
["bitfinex","SOLUSD",1764415054740,11.72422391,137.0,136.97,0.65]
["bitfinex","SOLUSD",1764415058358,0.61,136.99,136.94,0.1]
["bitfinex","SOLUSD",1764415058557,0.89432314,136.99,136.94,3.3]
["bitfinex","SOLUSD",1764415058734,0.89432314,136.99,136.94,3.96]
["bitfinex","SOLUSD",1764415058938,0.61,136.98,136.94,3.96]
["bitfinex","SOLUSD",1764415059346,0.61,136.98,136.94,3.3]
["bitfinex","SOLUSD",1764415059552,4.4254975,136.98,136.94,3.3]
["bitfinex","SOLUSD",1764415059955,42.14622794,136.97,136.94,3.3]
["bitfinex","SOLUSD",1764415060261,42.75622794,136.97,136.94,3.3]
["bitfinex","SOLUSD",1764415060463,0.61,136.96,136.94,3.3]
["bitfinex","SOLUSD",1764415061450,41.8619048,136.97,136.94,3.3]
["bitfinex","SOLUSD",1764415061655,25.5530408,136.97,136.95,0.66]
["bitfinex","SOLUSD",1764415062045,25.5530408,136.97,136.94,3.3]
["bitfinex","SOLUSD",1764415062252,7.3008688,136.97,136.95,0.66]
["bitfinex","SOLUSD",1764415083256,20.1243615,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764415083563,3.8154975,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764415083785,3.8154975,136.98,136.95,7.96192134]
["bitfinex","SOLUSD",1764415084150,3.8154975,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764415085161,11.72627398,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764415089179,11.11627398,136.98,136.94,3.3]
["bitfinex","SOLUSD",1764415089356,11.11627398,136.98,136.94,3.98]
["bitfinex","SOLUSD",1764415089357,0.61,136.97,136.94,3.98]
["bitfinex","SOLUSD",1764415089875,11.72627398,136.98,136.94,3.98]
["bitfinex","SOLUSD",1764415090556,11.72627398,136.98,136.94,3.3]
["bitfinex","SOLUSD",1764415090757,11.72627398,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764415093158,7.91090772,136.97,136.94,3.98]
["bitfinex","SOLUSD",1764415093364,7.30090772,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764415093573,7.91090772,136.97,136.94,3.98]
["bitfinex","SOLUSD",1764415095257,0.61,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764415095464,7.91151077,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764415098683,16.308864,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764415098888,16.918864,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764415101781,24.22079901,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764415104374,23.61079901,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764415104972,23.61079901,136.95,136.94,0.8]
["bitfinex","SOLUSD",1764415105288,3.81601872,136.96,136.94,0.8]
["bitfinex","SOLUSD",1764415105993,6.1241631,137.01,136.94,0.8]
["bitfinex","SOLUSD",1764415106167,7.29873731,137.01,136.94,0.8]
["bitfinex","SOLUSD",1764415106368,3.81488689,136.98,136.94,0.8]
["bitfinex","SOLUSD",1764415106584,23.60760131,137.01,136.94,0.8]
["bitfinex","SOLUSD",1764415106796,3.81478729,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764415106991,7.29939161,137.0,136.96,3.22]
["bitfinex","SOLUSD",1764415107186,3.81478902,136.98,136.96,3.92]
["bitfinex","SOLUSD",1764415107489,3.81478902,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764415117302,3.81478902,136.98,136.97,8.0008688]
["bitfinex","SOLUSD",1764415118783,3.81478902,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764415121500,3.81478902,136.98,136.95,7.3018505]
["bitfinex","SOLUSD",1764415121700,3.81478902,136.98,136.96,3.9]
["bitfinex","SOLUSD",1764415122503,3.81478902,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764415128291,3.81478902,136.98,136.96,3.9]
["bitfinex","SOLUSD",1764415128491,3.81478902,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764415128714,3.81478902,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764415135513,3.81478902,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764415135712,3.81478902,136.98,136.96,3.9]
["bitfinex","SOLUSD",1764415136605,0.61,136.97,136.94,0.8]
["bitfinex","SOLUSD",1764415136918,0.61,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764415137498,11.11762055,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764415137900,11.72762055,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764415138422,3.81576901,136.96,136.94,0.8]
["bitfinex","SOLUSD",1764415147635,11.11736398,136.96,136.94,0.8]
["bitfinex","SOLUSD",1764415149735,11.11736398,136.96,136.95,25.11880892]
["bitfinex","SOLUSD",1764415149736,1.53576901,136.96,136.95,25.11880892]
["bitfinex","SOLUSD",1764415149932,8.01714618,137.04,136.99,8.80994492]
["bitfinex","SOLUSD",1764415150105,8.01714618,137.04,137.0,3.22]
["bitfinex","SOLUSD",1764415150304,0.72,137.03,137.0,3.22]
["bitfinex","SOLUSD",1764415152328,8.01779478,137.03,137.0,3.22]
["bitfinex","SOLUSD",1764415152840,0.72,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764415155945,0.72,137.02,136.98,7.30028443]
["bitfinex","SOLUSD",1764415167234,0.72,137.02,136.97,25.5525577]
["bitfinex","SOLUSD",1764415167433,0.72,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1764415169261,0.72,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764415174163,0.72,137.02,136.98,7.30026144]
["bitfinex","SOLUSD",1764415175961,0.72,137.02,136.97,25.5525577]
["bitfinex","SOLUSD",1764415187954,8.01821252,137.02,136.97,25.5525577]
["bitfinex","SOLUSD",1764415188352,0.7,137.01,136.97,25.5525577]
["bitfinex","SOLUSD",1764415189460,0.7,137.01,136.97,18.2516889]
["bitfinex","SOLUSD",1764415190168,3.22,137.0,136.94,8.90994492]
["bitfinex","SOLUSD",1764415190375,16.308864,136.98,136.94,0.1]
["bitfinex","SOLUSD",1764415190771,0.7,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764415191151,0.7,136.97,136.94,7.40242023]
["bitfinex","SOLUSD",1764415191669,0.7,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764415193373,36.66481574,137.12,137.0,8.80994492]
["bitfinex","SOLUSD",1764415193374,3.81384137,137.04,137.0,8.80994492]
["bitfinex","SOLUSD",1764415193694,0.7,137.04,137.0,19.32916242]
["bitfinex","SOLUSD",1764415195464,7.99715773,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1764415195978,3.92,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1764415196482,0.7,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764415212979,3.92,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764415213178,0.69,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764415227112,0.69,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764415227416,0.66,137.03,136.98,25.55117534]
["bitfinex","SOLUSD",1764415231881,0.66,137.03,136.98,25.55117534]
["bitfinex","SOLUSD",1764415237191,7.95796787,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1764415237613,0.72,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764415239516,8.0183444,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764415240709,0.72,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764415243896,10.51767204,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1764415244097,0.72,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764415249416,0.72,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764415277739,0.72,137.01,136.97,25.5530408]
["bitfinex","SOLUSD",1764415279426,0.72,137.01,136.97,28.7730408]
["bitfinex","SOLUSD",1764415285621,0.71,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1764415286029,0.71,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764415286848,0.71,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764415287842,3.81386723,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764415288045,16.308864,137.05,137.01,3.2]
["bitfinex","SOLUSD",1764415288227,0.71,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764415288436,0.71,137.04,137.01,3.2]
["bitfinex","SOLUSD",1764415288945,0.71,137.04,137.01,10.49829685]
["bitfinex","SOLUSD",1764415291942,0.71,137.04,137.01,13.72223093]
["bitfinex","SOLUSD",1764415293336,0.71,137.04,137.01,10.49829685]
["bitfinex","SOLUSD",1764415296844,0.71,137.04,137.01,3.2]
["bitfinex","SOLUSD",1764415297229,0.71,137.04,137.01,10.49870405]
["bitfinex","SOLUSD",1764415301857,11.23115533,137.04,137.0,7.29917806]
["bitfinex","SOLUSD",1764415302063,8.00722125,137.04,137.0,10.52311214]
["bitfinex","SOLUSD",1764415302361,0.68,137.03,137.0,10.52311214]
["bitfinex","SOLUSD",1764415303564,18.24012669,137.07,137.0,10.52311214]
["bitfinex","SOLUSD",1764415303565,0.68,137.08,137.03,8.80994492]
["bitfinex","SOLUSD",1764415303740,0.68,137.08,137.05,12.033879]
["bitfinex","SOLUSD",1764415304139,0.68,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1764415304463,0.68,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764415306257,3.90393408,137.08,137.05,14.53007453]
["bitfinex","SOLUSD",1764415306553,3.22393408,137.07,137.04,7.29686706]
["bitfinex","SOLUSD",1764415306758,3.90393408,137.07,137.04,7.29686706]
["bitfinex","SOLUSD",1764415306958,0.68,137.06,137.04,7.29686706]
["bitfinex","SOLUSD",1764415307662,3.90393408,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764415307867,3.22393408,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764415308046,3.22393408,137.04,137.01,7.29841587]
["bitfinex","SOLUSD",1764415308242,11.19982784,137.04,137.01,7.29841587]
["bitfinex","SOLUSD",1764415308442,3.90393408,137.03,137.01,7.29841587]
["bitfinex","SOLUSD",1764415308856,0.68,137.02,137.01,7.29841587]
["bitfinex","SOLUSD",1764415309667,0.68,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764415311768,0.68,137.02,136.99,7.29966855]
["bitfinex","SOLUSD",1764415312564,0.68,137.02,136.99,10.52360263]
["bitfinex","SOLUSD",1764415312757,0.68,137.02,137.0,3.22393408]
["bitfinex","SOLUSD",1764415313871,0.68,137.02,137.0,10.52273801]
["bitfinex","SOLUSD",1764415316575,0.68,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764415316763,0.68,137.02,137.0,3.22393408]
["bitfinex","SOLUSD",1764415317372,0.68,137.02,136.99,10.52373698]
["bitfinex","SOLUSD",1764415318487,0.68,137.07,137.02,25.11880892]
["bitfinex","SOLUSD",1764415318785,0.68,137.06,137.03,3.22]
["bitfinex","SOLUSD",1764415319286,0.68,137.06,137.03,10.51748472]
["bitfinex","SOLUSD",1764415321085,0.68,137.06,137.03,13.7414188]
["bitfinex","SOLUSD",1764415321388,0.68,137.06,137.03,10.51748472]
["bitfinex","SOLUSD",1764415321578,0.68,137.06,137.03,13.7414188]
["bitfinex","SOLUSD",1764415321773,3.90393408,137.06,137.03,10.51748472]
["bitfinex","SOLUSD",1764415322263,0.68,137.05,137.03,10.51748472]
["bitfinex","SOLUSD",1764415322975,0.68,137.05,137.02,10.52213872]
["bitfinex","SOLUSD",1764415323173,0.68,137.05,137.03,3.22393408]
["bitfinex","SOLUSD",1764415323382,0.68,137.05,137.02,10.52213872]
["bitfinex","SOLUSD",1764415323765,0.68,137.07,137.04,3.22393408]
["bitfinex","SOLUSD",1764415323966,0.68,137.06,137.04,3.22393408]
["bitfinex","SOLUSD",1764415324386,0.68,137.06,137.03,6.44393408]
["bitfinex","SOLUSD",1764415324770,0.68,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764415354306,2.74267514,137.06,137.03,10.51756912]
["bitfinex","SOLUSD",1764415354818,0.68,137.05,137.03,10.51756912]
["bitfinex","SOLUSD",1764415355716,0.68,137.05,137.02,7.2980464]
["bitfinex","SOLUSD",1764415364424,2.74267514,137.05,137.02,7.2980464]
["bitfinex","SOLUSD",1764415365118,0.68,137.05,137.02,7.2980464]
["bitfinex","SOLUSD",1764415365322,0.69,137.04,137.02,7.2980464]
["bitfinex","SOLUSD",1764415401382,0.65,137.05,137.02,7.2980464]
["bitfinex","SOLUSD",1764415430412,0.65,137.05,137.02,10.52202038]
["bitfinex","SOLUSD",1764415430710,0.65,137.05,137.02,7.2980464]
["bitfinex","SOLUSD",1764415432714,0.65,137.05,137.02,10.52202038]
["bitfinex","SOLUSD",1764415434424,55.76840521,137.07,137.03,12.0339189]
["bitfinex","SOLUSD",1764415434425,0.68,137.06,137.03,12.0339189]
["bitfinex","SOLUSD",1764415434601,0.68,137.06,137.03,37.15813419]
["bitfinex","SOLUSD",1764415435227,0.68,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764415439416,0.68,137.06,137.03,41.23171013]
["bitfinex","SOLUSD",1764415439618,0.68,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764415439817,11.20005151,137.06,137.03,3.2]
["bitfinex","SOLUSD",1764415440226,0.68,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764415446846,0.68,137.05,137.02,7.29808135]
["bitfinex","SOLUSD",1764415448762,0.68,137.05,137.02,10.52205533]
["bitfinex","SOLUSD",1764415449958,0.68,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764415450849,0.68,137.05,137.03,10.49747921]
["bitfinex","SOLUSD",1764415455767,20.12142983,137.07,137.03,10.49747921]
["bitfinex","SOLUSD",1764415455972,0.66,137.05,137.03,10.49747921]
["bitfinex","SOLUSD",1764415456154,0.66,137.06,137.03,13.72145319]
["bitfinex","SOLUSD",1764415458690,0.66,137.06,137.03,10.49747921]
["bitfinex","SOLUSD",1764415462604,0.66,137.06,137.03,12.56042907]
["bitfinex","SOLUSD",1764415464018,0.66,137.06,137.03,10.49747921]
["bitfinex","SOLUSD",1764415466726,3.81256583,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1764415466906,0.68,137.08,137.06,10.87289478]
["bitfinex","SOLUSD",1764415467106,0.68,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764415467424,0.68,137.08,137.07,5.26294986]
["bitfinex","SOLUSD",1764415467620,0.68,137.08,137.07,8.18575136]
["bitfinex","SOLUSD",1764415468022,0.68,137.08,137.07,13.41834392]
["bitfinex","SOLUSD",1764415470019,0.68,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764415470192,0.68,137.08,137.07,13.41834392]
["bitfinex","SOLUSD",1764415470402,0.68,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764415470636,0.68,137.08,137.07,13.41834392]
["bitfinex","SOLUSD",1764415470941,0.68,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764415471537,0.68,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764415471891,0.68,137.08,137.05,10.49653335]
["bitfinex","SOLUSD",1764415474628,2.74294986,137.08,137.05,10.49653335]
["bitfinex","SOLUSD",1764415475126,0.68,137.07,137.05,10.49653335]
["bitfinex","SOLUSD",1764415479314,2.74294986,137.07,137.02,25.11880892]
["bitfinex","SOLUSD",1764415479625,2.74294986,137.07,137.03,10.49748422]
["bitfinex","SOLUSD",1764415479827,0.69,137.06,137.03,10.49748422]
["bitfinex","SOLUSD",1764415481333,2.75294986,137.06,137.03,10.49748422]
["bitfinex","SOLUSD",1764415481733,0.69,137.05,137.03,10.49748422]
["bitfinex","SOLUSD",1764415482105,2.75294986,137.05,137.03,10.49748422]
["bitfinex","SOLUSD",1764415482625,0.69,137.04,137.03,10.49748422]
["bitfinex","SOLUSD",1764415488332,0.69,137.04,137.01,25.54514702]
["bitfinex","SOLUSD",1764415488534,2.06294986,137.03,137.01,28.74514702]
["bitfinex","SOLUSD",1764415489041,0.69,137.02,137.01,10.49873731]
["bitfinex","SOLUSD",1764415496535,0.69,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764415497823,0.69,137.02,136.99,10.49965732]
["bitfinex","SOLUSD",1764415501964,7.29768365,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1764415501965,0.69,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1764415502160,0.69,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764415503344,0.69,137.03,137.01,10.49827288]
["bitfinex","SOLUSD",1764415505863,0.71,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1764415506225,0.71,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764415506632,0.71,137.04,137.03,10.49767204]
["bitfinex","SOLUSD",1764415506828,0.71,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764415507135,0.71,137.04,137.01,10.49847671]
["bitfinex","SOLUSD",1764415508829,0.71,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1764415510353,0.71,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764415511657,0.71,137.05,137.01,28.74507794]
["bitfinex","SOLUSD",1764415520151,0.71,137.05,137.01,10.49823465]
["bitfinex","SOLUSD",1764415525551,8.00689474,137.05,137.01,10.49823465]
["bitfinex","SOLUSD",1764415525968,0.72,137.04,137.01,10.49823465]
["bitfinex","SOLUSD",1764415526575,0.72,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1764415530470,0.72,137.04,137.0,25.54744525]
["bitfinex","SOLUSD",1764415532167,0.72,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1764415532372,0.72,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764415533765,0.72,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764415537778,0.72,137.04,137.02,10.49812054]
["bitfinex","SOLUSD",1764415548965,0.72,137.04,137.0,28.74744525]
["bitfinex","SOLUSD",1764415572706,0.72,137.06,137.01,8.95210649]
["bitfinex","SOLUSD",1764415572888,0.72,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1764415573200,104.1,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1764415573201,0.72,137.08,137.04,3.2]
["bitfinex","SOLUSD",1764415574600,0.72,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764415574985,0.72,137.08,137.05,25.53812476]
["bitfinex","SOLUSD",1764415575394,0.72,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764415577002,0.72,137.08,137.06,10.49561089]
["bitfinex","SOLUSD",1764415578799,0.66000001,137.09,137.06,10.49561089]
["bitfinex","SOLUSD",1764415579109,0.66000001,137.09,137.06,28.73579766]
["bitfinex","SOLUSD",1764415579908,1e-08,137.09,137.06,28.73579766]
["bitfinex","SOLUSD",1764415580108,0.66000001,137.09,137.06,28.73579766]
["bitfinex","SOLUSD",1764415592324,0.66000001,137.09,137.06,40.04011938]
["bitfinex","SOLUSD",1764415603849,1e-08,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1764415604141,0.71000001,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764415605451,0.71000001,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764415606120,1e-08,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764415608653,1e-08,137.09,137.08,14.50630421]
["bitfinex","SOLUSD",1764415608851,0.71000001,137.09,137.08,14.50630421]
["bitfinex","SOLUSD",1764415609088,0.71000001,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764415609356,1e-08,137.09,137.08,19.30495513]
["bitfinex","SOLUSD",1764415611560,1e-08,137.09,137.08,23.31624913]
["bitfinex","SOLUSD",1764415612442,1e-08,137.09,137.08,23.60057227]
["bitfinex","SOLUSD",1764415619740,1e-08,137.09,137.08,23.4584107]
["bitfinex","SOLUSD",1764415621039,1e-08,137.09,137.08,23.2894107]
["bitfinex","SOLUSD",1764415621253,1e-08,137.09,137.08,23.14724913]
["bitfinex","SOLUSD",1764415623162,1e-08,137.09,137.08,23.2894107]
["bitfinex","SOLUSD",1764415626770,1e-08,137.09,137.08,23.43157227]
["bitfinex","SOLUSD",1764415634374,0.70000001,137.09,137.08,23.43157227]
["bitfinex","SOLUSD",1764415634570,1e-08,137.09,137.08,23.43157227]
["bitfinex","SOLUSD",1764415634776,0.70000001,137.09,137.08,23.43157227]
["bitfinex","SOLUSD",1764415640778,0.67000001,137.09,137.08,23.43157227]
["bitfinex","SOLUSD",1764415645957,1e-08,137.09,137.08,23.43157227]
["bitfinex","SOLUSD",1764415649669,0.67000001,137.09,137.08,23.43157227]
["bitfinex","SOLUSD",1764415662596,1e-08,137.09,137.08,29.55969122]
["bitfinex","SOLUSD",1764415669605,1e-08,137.09,137.08,45.86855522]
["bitfinex","SOLUSD",1764415685214,0.68000001,137.09,137.08,45.86855522]
["bitfinex","SOLUSD",1764415706240,0.68000001,137.09,137.08,39.74043627]
["bitfinex","SOLUSD",1764415721358,0.68000001,137.09,137.08,45.89314512]
["bitfinex","SOLUSD",1764415726669,0.68000001,137.09,137.08,45.89314512]
["bitfinex","SOLUSD",1764415735074,0.2,137.1,137.08,45.89314512]
["bitfinex","SOLUSD",1764415735466,0.2,137.1,137.08,41.88185112]
["bitfinex","SOLUSD",1764415735674,0.2,137.1,137.09,9.27465632]
["bitfinex","SOLUSD",1764415735869,0.2,137.1,137.09,18.36892438]
["bitfinex","SOLUSD",1764415736076,0.2,137.1,137.09,25.66340246]
["bitfinex","SOLUSD",1764415737074,0.89,137.1,137.09,25.66340246]
["bitfinex","SOLUSD",1764415744304,0.89,137.1,137.09,19.51069361]
["bitfinex","SOLUSD",1764415744482,0.89,137.1,137.09,25.65940034]
["bitfinex","SOLUSD",1764415753513,0.2,137.1,137.09,25.65940034]
["bitfinex","SOLUSD",1764415754508,0.86,137.1,137.09,25.65940034]
["bitfinex","SOLUSD",1764415762114,0.86,137.1,137.09,19.22637047]
["bitfinex","SOLUSD",1764415766995,0.2,137.1,137.09,19.22637047]
["bitfinex","SOLUSD",1764415767402,0.85,137.1,137.09,19.22637047]
["bitfinex","SOLUSD",1764415768206,0.85,137.1,137.09,19.51069361]
["bitfinex","SOLUSD",1764415768408,0.85,137.1,137.09,25.65940034]
["bitfinex","SOLUSD",1764415777311,0.2,137.1,137.09,26.32940034]
["bitfinex","SOLUSD",1764415777621,0.2,137.1,137.09,20.18069361]
["bitfinex","SOLUSD",1764415778009,0.2,137.1,137.09,19.51069361]
["bitfinex","SOLUSD",1764415778824,1e-08,137.1,137.09,20.18069361]
["bitfinex","SOLUSD",1764415785637,1e-08,137.1,137.09,19.51069361]
["bitfinex","SOLUSD",1764415786533,1e-08,137.1,137.09,20.18069361]
["bitfinex","SOLUSD",1764415788647,1e-08,137.1,137.09,19.51069361]
["bitfinex","SOLUSD",1764415790431,1e-08,137.1,137.09,20.18069361]
["bitfinex","SOLUSD",1764415794320,1e-08,137.1,137.09,19.51069361]
["bitfinex","SOLUSD",1764415800654,0.67000001,137.1,137.09,19.51069361]
["bitfinex","SOLUSD",1764415800952,0.67000001,137.1,137.09,25.65082008]
["bitfinex","SOLUSD",1764415801135,0.67000001,137.1,137.09,19.51069361]
["bitfinex","SOLUSD",1764415803859,0.67000001,137.1,137.09,25.65082008]
["bitfinex","SOLUSD",1764415814051,1e-08,137.1,137.09,25.65082008]
["bitfinex","SOLUSD",1764415814965,0.70000001,137.1,137.09,25.65082008]
["bitfinex","SOLUSD",1764415819963,0.68000001,137.1,137.09,25.65082008]
["bitfinex","SOLUSD",1764415822664,1e-08,137.1,137.09,25.65082008]
["bitfinex","SOLUSD",1764415822867,1e-08,137.1,137.09,19.51069361]
["bitfinex","SOLUSD",1764415825146,0.2,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1764415825349,0.2,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764415826261,0.2,137.12,137.11,13.41493469]
["bitfinex","SOLUSD",1764415827187,0.88,137.12,137.11,13.41493469]
["bitfinex","SOLUSD",1764415829671,0.88,137.12,137.11,13.55709626]
["bitfinex","SOLUSD",1764415831351,0.88,137.12,137.11,13.41493469]
["bitfinex","SOLUSD",1764415832557,0.88,137.12,137.11,13.55709626]
["bitfinex","SOLUSD",1764415837079,0.88,137.12,137.11,13.69925783]
["bitfinex","SOLUSD",1764415853992,0.87,137.12,137.11,13.69925783]
["bitfinex","SOLUSD",1764415855794,0.2,137.12,137.11,13.69925783]
["bitfinex","SOLUSD",1764415856095,0.2,137.12,137.11,23.17920275]
["bitfinex","SOLUSD",1764415857299,0.2,137.12,137.11,29.3223099]
["bitfinex","SOLUSD",1764415857989,0.2,137.12,137.11,28.6523099]
["bitfinex","SOLUSD",1764415858789,0.87,137.12,137.11,28.6523099]
["bitfinex","SOLUSD",1764415859097,0.2,137.12,137.11,28.6523099]
["bitfinex","SOLUSD",1764415859796,0.2,137.12,137.11,29.3223099]
["bitfinex","SOLUSD",1764415862401,0.2,137.12,137.11,23.17920275]
["bitfinex","SOLUSD",1764415869412,0.2,137.12,137.11,22.50920275]
["bitfinex","SOLUSD",1764415870215,0.2,137.12,137.11,23.19920275]
["bitfinex","SOLUSD",1764415870513,0.2,137.12,137.11,29.3423099]
["bitfinex","SOLUSD",1764415875006,23.48761284,137.18,137.13,0.28432314]
["bitfinex","SOLUSD",1764415875188,23.48761284,137.18,137.14,3.2]
["bitfinex","SOLUSD",1764415875616,23.48761284,137.18,137.14,12.00994492]
["bitfinex","SOLUSD",1764415877124,24.16761284,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764415883503,7.41079359,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764415887524,0.71,137.17,137.14,19.30160411]
["bitfinex","SOLUSD",1764415887698,0.71,137.17,137.14,10.49165919]
["bitfinex","SOLUSD",1764415887903,8.19919273,137.17,137.14,10.49165919]
["bitfinex","SOLUSD",1764415888128,8.19919273,137.17,137.14,3.2]
["bitfinex","SOLUSD",1764415888334,0.71,137.17,137.14,3.2]
["bitfinex","SOLUSD",1764415888623,11.09947802,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764415889227,11.80947802,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764415889825,11.09947802,137.18,137.12,3.2]
["bitfinex","SOLUSD",1764415889826,0.71,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764415890124,12.51947802,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764415891131,12.51947802,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415891613,13.22947802,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415892217,12.51947802,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415892534,11.10114625,137.16,137.12,3.2]
["bitfinex","SOLUSD",1764415892703,18.93555952,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764415893629,26.22699337,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764415894014,25.51699337,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764415894224,0.71,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415896407,8.00190048,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415896612,8.00190048,137.14,137.1,10.49387634]
["bitfinex","SOLUSD",1764415896934,11.19387634,137.13,137.1,10.49387634]
["bitfinex","SOLUSD",1764415897509,0.7,137.13,137.1,10.49387634]
["bitfinex","SOLUSD",1764415904230,10.49387634,137.14,137.1,10.49387634]
["bitfinex","SOLUSD",1764415904522,7.99145925,137.15,137.11,0.67]
["bitfinex","SOLUSD",1764415904732,0.7,137.14,137.1,11.16387634]
["bitfinex","SOLUSD",1764415914753,0.7,137.14,137.11,0.67]
["bitfinex","SOLUSD",1764415916023,0.7,137.14,137.1,10.49387634]
["bitfinex","SOLUSD",1764415916227,0.7,137.14,137.1,11.16387634]
["bitfinex","SOLUSD",1764415916819,0.7,137.14,137.1,10.49387634]
["bitfinex","SOLUSD",1764415917120,0.7,137.14,137.1,11.16387634]
["bitfinex","SOLUSD",1764415917846,7.99182327,137.14,137.1,11.16387634]
["bitfinex","SOLUSD",1764415918050,0.7,137.13,137.1,11.16387634]
["bitfinex","SOLUSD",1764415922340,10.49387634,137.14,137.11,7.96306697]
["bitfinex","SOLUSD",1764415922635,10.49387634,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415922839,10.49387634,137.14,137.12,3.87]
["bitfinex","SOLUSD",1764415923029,0.7,137.15,137.12,3.87]
["bitfinex","SOLUSD",1764415923643,0.7,137.15,137.12,11.16264793]
["bitfinex","SOLUSD",1764415924748,0.7,137.15,137.12,10.49264793]
["bitfinex","SOLUSD",1764415924948,0.7,137.15,137.12,11.16264793]
["bitfinex","SOLUSD",1764415926757,0.7,137.15,137.12,10.49264793]
["bitfinex","SOLUSD",1764415927552,7.29181857,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415928150,0.69,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764415929656,7.29181857,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415929864,7.98181857,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415931247,15.27570402,137.14,137.12,3.2]
["bitfinex","SOLUSD",1764415932831,15.27570402,137.14,137.08,14.1369926]
["bitfinex","SOLUSD",1764415932832,0.69,137.13,137.08,14.1369926]
["bitfinex","SOLUSD",1764415933032,0.69,137.13,137.09,0.7]
["bitfinex","SOLUSD",1764415933431,7.29496546,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764415934147,7.98496546,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764415934558,0.69,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764415934760,7.29496546,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764415941761,8.01496546,137.11,137.08,7.95496546]
["bitfinex","SOLUSD",1764415942343,8.01496546,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764415942558,0.72,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764415942861,8.01496546,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764415943947,0.72,137.1,137.07,11.15544928]
["bitfinex","SOLUSD",1764415944259,7.29496546,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1764415944455,3.81091478,137.14,137.09,8.80994492]
["bitfinex","SOLUSD",1764415944639,3.81091478,137.14,137.1,3.86]
["bitfinex","SOLUSD",1764415945044,3.81091478,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764415945744,3.81091478,137.14,137.11,7.95324945]
["bitfinex","SOLUSD",1764415946159,3.81091478,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764415946365,4.53091478,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764415946551,3.81091478,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764415947868,4.53091478,137.14,137.11,7.95324945]
["bitfinex","SOLUSD",1764415949069,4.53091478,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764415950066,3.81091478,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764415951261,3.81091478,137.14,137.12,7.95282911]
["bitfinex","SOLUSD",1764415951465,3.81091478,137.14,137.13,0.66]
["bitfinex","SOLUSD",1764415951766,3.81091478,137.14,137.13,3.86]
["bitfinex","SOLUSD",1764415952871,19.8309932,137.17,137.13,3.86]
["bitfinex","SOLUSD",1764415953056,19.8309932,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764415953258,12.54066744,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764415953681,19.83095362,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764415953852,11.82011332,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764415957755,0.66,137.16,137.13,10.49234424]
["bitfinex","SOLUSD",1764415957956,0.66,137.16,137.13,11.18234424]
["bitfinex","SOLUSD",1764415961585,0.66,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764415963187,11.76011332,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764415964866,0.66,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764415967085,11.76011332,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764415970995,0.66,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764415972973,11.76011332,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764415980317,11.10011332,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764415980517,0.66,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764415981015,11.10011332,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764415981316,11.76011332,137.17,137.14,0.69]
["bitfinex","SOLUSD",1764415985444,0.67,137.16,137.13,3.2]
["bitfinex","SOLUSD",1764415985857,18.9040692,137.16,137.12,0.68]
["bitfinex","SOLUSD",1764415986347,0.67,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764415986543,0.67,137.15,137.11,7.29324515]
["bitfinex","SOLUSD",1764415986847,7.96141883,137.15,137.11,7.29324515]
["bitfinex","SOLUSD",1764415987143,7.96141883,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764415987640,0.67,137.14,137.1,11.17388838]
["bitfinex","SOLUSD",1764415987841,0.67,137.14,137.11,0.68]
["bitfinex","SOLUSD",1764415988551,7.96193024,137.14,137.11,0.68]
["bitfinex","SOLUSD",1764415990126,7.29193024,137.14,137.11,0.68]
["bitfinex","SOLUSD",1764415992948,11.7718211,137.15,137.11,0.68]
["bitfinex","SOLUSD",1764415994257,11.7718211,137.15,137.11,7.97305577]
["bitfinex","SOLUSD",1764415994635,11.7718211,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764415999073,11.82175296,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764415999237,11.10175296,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764415999439,3.81036009,137.15,137.12,0.68]
["bitfinex","SOLUSD",1764416000761,3.81036009,137.15,137.12,7.97266263]
["bitfinex","SOLUSD",1764416001275,3.81036009,137.15,137.13,0.69]
["bitfinex","SOLUSD",1764416002164,3.81036009,137.15,137.13,7.98225872]
["bitfinex","SOLUSD",1764416002564,3.81036009,137.15,137.13,11.18225872]
["bitfinex","SOLUSD",1764416002870,3.81036009,137.15,137.14,0.69]
["bitfinex","SOLUSD",1764416003972,111.38976025,137.18,137.14,7.98181857]
["bitfinex","SOLUSD",1764416004176,3.80943541,137.17,137.14,7.98181857]
["bitfinex","SOLUSD",1764416004464,3.80943541,137.17,137.15,0.69]
["bitfinex","SOLUSD",1764416009951,3.80943541,137.17,137.15,7.98122236]
["bitfinex","SOLUSD",1764416010358,3.80943541,137.17,137.16,0.69]
["bitfinex","SOLUSD",1764416031152,3.80943541,137.17,137.16,7.98075532]
["bitfinex","SOLUSD",1764416035162,3.80943541,137.17,137.16,11.18075532]
["bitfinex","SOLUSD",1764416053749,10.69122236,137.19,137.16,20.27502338]
["bitfinex","SOLUSD",1764416053968,10.69122236,137.19,137.17,9.47994492]
["bitfinex","SOLUSD",1764416053969,0.2,137.19,137.17,9.47994492]
["bitfinex","SOLUSD",1764416054163,0.2,137.19,137.18,3.87]
["bitfinex","SOLUSD",1764416054648,0.2,137.19,137.18,6.79045413]
["bitfinex","SOLUSD",1764416058474,0.2,137.19,137.18,14.0801465]
["bitfinex","SOLUSD",1764416064683,0.2,137.19,137.18,22.89009142]
["bitfinex","SOLUSD",1764416066283,0.2,137.19,137.18,23.17441456]
["bitfinex","SOLUSD",1764416092600,0.2,137.22,137.21,25.40313206]
["bitfinex","SOLUSD",1764416092805,0.2,137.22,137.21,28.60313206]
["bitfinex","SOLUSD",1764416093100,0.2,137.22,137.21,29.29313206]
["bitfinex","SOLUSD",1764416093281,0.2,137.22,137.21,32.21188137]
["bitfinex","SOLUSD",1764416094281,0.2,137.22,137.21,39.4999799]
["bitfinex","SOLUSD",1764416094488,0.2,137.23,137.22,9.09426806]
["bitfinex","SOLUSD",1764416094690,0.2,137.23,137.22,9.78426806]
["bitfinex","SOLUSD",1764416095084,0.2,137.23,137.22,12.70301737]
["bitfinex","SOLUSD",1764416096700,0.2,137.23,137.22,19.99058477]
["bitfinex","SOLUSD",1764416114603,0.2,137.23,137.22,81.39058477]
["bitfinex","SOLUSD",1764416122129,0.9,137.23,137.22,83.90058477]
["bitfinex","SOLUSD",1764416122534,0.9,137.23,137.22,83.61626163]
["bitfinex","SOLUSD",1764416122930,0.2,137.23,137.22,83.7584232]
["bitfinex","SOLUSD",1764416123129,0.2,137.23,137.22,83.90058477]
["bitfinex","SOLUSD",1764416126147,0.9,137.23,137.22,83.90058477]
["bitfinex","SOLUSD",1764416126445,0.9,137.23,137.22,22.50058477]
["bitfinex","SOLUSD",1764416130360,0.9,137.23,137.22,22.21626163]
["bitfinex","SOLUSD",1764416132020,0.9,137.23,137.22,14.92869423]
["bitfinex","SOLUSD",1764416132235,0.9,137.23,137.22,12.00994492]
["bitfinex","SOLUSD",1764416132739,0.9,137.23,137.22,19.29751232]
["bitfinex","SOLUSD",1764416134850,0.9,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764416140454,0.9,137.23,137.2,12.00994492]
["bitfinex","SOLUSD",1764416140657,0.67,137.22,137.2,12.00994492]
["bitfinex","SOLUSD",1764416141033,0.67,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764416152756,7.95767858,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764416153271,0.67,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764416153490,0.67,137.21,137.18,12.00994492]
["bitfinex","SOLUSD",1764416154385,7.95817474,137.21,137.18,3.2]
["bitfinex","SOLUSD",1764416154761,0.67,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764416156071,7.95869603,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764416156574,0.67,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764416159087,0.67,137.19,137.16,16.8205496]
["bitfinex","SOLUSD",1764416159289,0.67,137.19,137.16,20.0205496]
["bitfinex","SOLUSD",1764416162385,0.67,137.2,137.17,0.72]
["bitfinex","SOLUSD",1764416164691,0.67,137.2,137.16,20.0205496]
["bitfinex","SOLUSD",1764416166702,0.67,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764416168966,11.09692783,137.21,137.17,7.99999238]
["bitfinex","SOLUSD",1764416169393,11.09692783,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764416169796,3.80868593,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764416169969,4.52868593,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764416175504,11.81687478,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764416188315,11.09687478,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764416188799,11.75687478,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764416190018,4.46868593,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764416192230,4.46868593,137.21,137.18,7.99964621]
["bitfinex","SOLUSD",1764416199638,3.80868593,137.21,137.17,25.51578332]
["bitfinex","SOLUSD",1764416199832,0.2,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1764416200023,0.2,137.23,137.21,3.2]
["bitfinex","SOLUSD",1764416200224,0.2,137.23,137.21,3.89]
["bitfinex","SOLUSD",1764416200422,0.2,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764416200732,0.2,137.23,137.21,3.89]
["bitfinex","SOLUSD",1764416202211,0.2,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764416205630,0.2,137.23,137.21,10.48793487]
["bitfinex","SOLUSD",1764416205831,0.2,137.23,137.21,11.17793487]
["bitfinex","SOLUSD",1764416206037,0.2,137.23,137.21,10.48793487]
["bitfinex","SOLUSD",1764416206218,0.2,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764416206730,0.2,137.23,137.21,11.17793487]
["bitfinex","SOLUSD",1764416209037,0.2,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764416210939,0.2,137.23,137.21,11.17793487]
["bitfinex","SOLUSD",1764416211935,0.2,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764416212329,0.2,137.23,137.22,7.9775674]
["bitfinex","SOLUSD",1764416213422,0.2,137.23,137.22,16.78751232]
["bitfinex","SOLUSD",1764416216921,0.2,137.23,137.22,7.9775674]
["bitfinex","SOLUSD",1764416217164,0.2,137.23,137.21,11.17796132]
["bitfinex","SOLUSD",1764416217719,0.88,137.23,137.21,3.2]
["bitfinex","SOLUSD",1764416218144,0.68,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764416218345,12.37336096,137.23,137.21,3.2]
["bitfinex","SOLUSD",1764416224827,12.37336096,137.23,137.21,3.89]
["bitfinex","SOLUSD",1764416225427,0.2,137.23,137.21,3.89]
["bitfinex","SOLUSD",1764416225652,0.2,137.23,137.22,0.67]
["bitfinex","SOLUSD",1764416226240,0.2,137.23,137.22,9.47994492]
["bitfinex","SOLUSD",1764416227546,0.2,137.23,137.22,16.76751232]
["bitfinex","SOLUSD",1764416229855,0.2,137.23,137.22,19.6869007]
["bitfinex","SOLUSD",1764416232843,0.2,137.23,137.22,16.76751232]
["bitfinex","SOLUSD",1764416233037,0.2,137.23,137.22,19.6869007]
["bitfinex","SOLUSD",1764416233855,0.2,137.23,137.22,16.76751232]
["bitfinex","SOLUSD",1764416237074,0.2,137.23,137.21,11.15791848]
["bitfinex","SOLUSD",1764416237370,0.2,137.23,137.22,0.67]
["bitfinex","SOLUSD",1764416237553,0.2,137.23,137.21,10.48791848]
["bitfinex","SOLUSD",1764416237554,0.2,137.23,137.21,11.15791848]
["bitfinex","SOLUSD",1764416239654,0.2,137.23,137.21,10.48791848]
["bitfinex","SOLUSD",1764416239843,0.2,137.23,137.22,7.9575674]
["bitfinex","SOLUSD",1764416241063,0.2,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764416243173,0.88,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764416245868,0.2,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764416246050,0.88,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764416246575,0.88,137.23,137.21,3.2]
["bitfinex","SOLUSD",1764416246874,0.68,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764416248359,3.80002774,137.23,137.21,3.2]
["bitfinex","SOLUSD",1764416248954,3.12002774,137.23,137.21,3.2]
["bitfinex","SOLUSD",1764416249155,0.68,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764416250261,7.96820977,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764416250476,15.25602002,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764416250675,0.68,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764416250975,15.93602002,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764416251855,0.68,137.2,137.19,3.2]
["bitfinex","SOLUSD",1764416252055,7.97009089,137.2,137.19,3.2]
["bitfinex","SOLUSD",1764416253568,15.25872062,137.2,137.19,3.2]
["bitfinex","SOLUSD",1764416253767,15.25872062,137.2,137.17,3.91]
["bitfinex","SOLUSD",1764416254182,7.96862973,137.2,137.17,3.91]
["bitfinex","SOLUSD",1764416254367,9.48994492,137.19,137.17,3.91]
["bitfinex","SOLUSD",1764416255277,9.48994492,137.19,137.17,3.2]
["bitfinex","SOLUSD",1764416255278,0.68,137.18,137.17,3.2]
["bitfinex","SOLUSD",1764416255584,7.28862973,137.2,137.17,3.2]
["bitfinex","SOLUSD",1764416255758,7.97862973,137.2,137.17,3.86]
["bitfinex","SOLUSD",1764416256870,7.97862973,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764416257260,7.97862973,137.2,137.17,3.86]
["bitfinex","SOLUSD",1764416258471,7.97800595,137.22,137.18,0.66]
["bitfinex","SOLUSD",1764416258788,24.07860068,137.22,137.18,0.66]
["bitfinex","SOLUSD",1764416259563,7.97810572,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764416271794,7.28810572,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764416274608,7.97810572,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764416275013,7.28810572,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764416276485,7.97810572,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764416276691,0.69,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764416277693,9.49994492,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764416278100,0.69,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764416280015,20.596114,137.22,137.18,0.66]
["bitfinex","SOLUSD",1764416280624,19.906114,137.22,137.18,0.66]
["bitfinex","SOLUSD",1764416280910,0.69,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764416282304,19.906114,137.22,137.18,0.66]
["bitfinex","SOLUSD",1764416282485,20.596114,137.22,137.18,0.66]
["bitfinex","SOLUSD",1764416284990,19.906114,137.22,137.18,7.94928963]
["bitfinex","SOLUSD",1764416285406,11.80616908,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764416289628,0.71,137.21,137.18,7.28928963]
["bitfinex","SOLUSD",1764416289926,0.71,137.21,137.17,3.88]
["bitfinex","SOLUSD",1764416290097,22.61500529,137.21,137.17,3.88]
["bitfinex","SOLUSD",1764416290620,0.71,137.2,137.17,3.88]
["bitfinex","SOLUSD",1764416291913,0.71,137.2,137.17,3.2]
["bitfinex","SOLUSD",1764416292120,0.71,137.2,137.17,11.17017807]
["bitfinex","SOLUSD",1764416296732,0.71,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764416297809,0.71,137.2,137.17,11.17017807]
["bitfinex","SOLUSD",1764416299134,0.71,137.2,137.17,3.88]
["bitfinex","SOLUSD",1764416299936,0.71,137.2,137.17,11.17020766]
["bitfinex","SOLUSD",1764416300229,0.71,137.2,137.17,10.49020766]
["bitfinex","SOLUSD",1764416300421,0.71,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764416301612,0.71,137.2,137.17,11.15020766]
["bitfinex","SOLUSD",1764416310745,0.71,137.2,137.17,3.86]
["bitfinex","SOLUSD",1764416310952,7.998667,137.2,137.17,3.86]
["bitfinex","SOLUSD",1764416311824,0.7,137.19,137.17,3.2]
["bitfinex","SOLUSD",1764416312550,0.7,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764416314127,7.98920474,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764416314779,0.7,137.19,137.16,0.66]
["bitfinex","SOLUSD",1764416316243,21.90660484,137.18,137.16,0.66]
["bitfinex","SOLUSD",1764416330366,7.28857568,137.21,137.17,3.2]
["bitfinex","SOLUSD",1764416330667,21.90500529,137.2,137.17,3.2]
["bitfinex","SOLUSD",1764416330841,21.90500529,137.2,137.18,0.72]
["bitfinex","SOLUSD",1764416332365,3.80847564,137.22,137.18,0.72]
["bitfinex","SOLUSD",1764416332568,7.29048589,137.21,137.18,0.72]
["bitfinex","SOLUSD",1764416339167,7.29048589,137.21,137.18,8.00966702]
["bitfinex","SOLUSD",1764416339370,7.29048589,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764416339864,3.80847564,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764416340068,11.09814266,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764416340256,11.09814266,137.22,137.2,3.92]
["bitfinex","SOLUSD",1764416340638,11.09814266,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764416340846,0.2,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764416341147,0.2,137.23,137.21,16.81961194]
["bitfinex","SOLUSD",1764416341772,0.2,137.23,137.22,9.67210649]
["bitfinex","SOLUSD",1764416341951,0.2,137.23,137.22,17.67830527]
["bitfinex","SOLUSD",1764416342744,0.2,137.23,137.22,25.10803424]
["bitfinex","SOLUSD",1764416356579,0.2,137.24,137.22,25.10803424]
["bitfinex","SOLUSD",1764416356770,0.2,137.24,137.23,12.69994492]
["bitfinex","SOLUSD",1764416357171,0.2,137.24,137.23,15.61869423]
["bitfinex","SOLUSD",1764416357566,0.2,137.24,137.23,22.90573059]
["bitfinex","SOLUSD",1764416358764,1e-08,137.24,137.23,23.19005373]
["bitfinex","SOLUSD",1764416362493,1e-08,137.24,137.23,23.01145373]
["bitfinex","SOLUSD",1764416366093,1e-08,137.24,137.23,23.01145373]
["bitfinex","SOLUSD",1764416372786,0.2,137.26,137.25,8.80994492]
["bitfinex","SOLUSD",1764416372995,0.2,137.26,137.25,28.31880892]
["bitfinex","SOLUSD",1764416373184,0.2,137.26,137.25,29.00880892]
["bitfinex","SOLUSD",1764416373385,0.2,137.26,137.25,32.81490435]
["bitfinex","SOLUSD",1764416375095,0.2,137.26,137.25,40.10087884]
["bitfinex","SOLUSD",1764416377495,0.2,137.26,137.25,62.30220124]
["bitfinex","SOLUSD",1764416377699,0.2,137.32,137.25,62.58652438]
["bitfinex","SOLUSD",1764416377903,0.91,137.32,137.27,8.95210649]
["bitfinex","SOLUSD",1764416378108,0.91,137.32,137.29,0.28432314]
["bitfinex","SOLUSD",1764416378277,0.71,137.31,137.3,12.00994492]
["bitfinex","SOLUSD",1764416378788,0.71,137.31,137.3,19.29326611]
["bitfinex","SOLUSD",1764416380285,0.71,137.31,137.3,3.2]
["bitfinex","SOLUSD",1764416392381,0.2,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764416392600,0.91,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764416392995,0.71,137.31,137.3,3.2]
["bitfinex","SOLUSD",1764416393315,0.71,137.31,137.3,10.48332119]
["bitfinex","SOLUSD",1764416394128,0.2,137.32,137.3,11.19332119]
["bitfinex","SOLUSD",1764416395521,0.91,137.32,137.3,11.19332119]
["bitfinex","SOLUSD",1764416396309,0.2,137.32,137.3,11.19332119]
["bitfinex","SOLUSD",1764416397398,0.2,137.32,137.31,9.51994492]
["bitfinex","SOLUSD",1764416397992,0.2,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1764416399181,0.2,137.32,137.31,16.09273568]
["bitfinex","SOLUSD",1764416400182,0.2,137.32,137.31,16.80273568]
["bitfinex","SOLUSD",1764416400800,0.2,137.32,137.31,17.08705882]
["bitfinex","SOLUSD",1764416401304,0.2,137.32,137.31,20.00410531]
["bitfinex","SOLUSD",1764416401991,0.2,137.36,137.31,38.21108222]
["bitfinex","SOLUSD",1764416402305,0.2,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1764416402495,0.2,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1764416403322,0.2,137.36,137.35,9.51994492]
["bitfinex","SOLUSD",1764416403521,0.2,137.36,137.35,16.80061474]
["bitfinex","SOLUSD",1764416403895,0.2,137.36,137.35,17.08493788]
["bitfinex","SOLUSD",1764416404303,0.2,137.36,137.35,19.00681056]
["bitfinex","SOLUSD",1764416404519,0.2,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416405219,0.2,137.36,137.35,20.00061474]
["bitfinex","SOLUSD",1764416406020,0.2,137.36,137.35,20.28493788]
["bitfinex","SOLUSD",1764416406898,0.2,137.36,137.35,20.00061474]
["bitfinex","SOLUSD",1764416407521,0.2,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416407719,0.2,137.36,137.35,19.99061474]
["bitfinex","SOLUSD",1764416409899,0.2,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416410298,0.2,137.36,137.35,19.99061474]
["bitfinex","SOLUSD",1764416411395,0.2,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416411940,0.9,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764416417248,0.9,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1764416417443,0.7,137.35,137.34,3.2]
["bitfinex","SOLUSD",1764416421634,0.2,137.36,137.34,11.15114387]
["bitfinex","SOLUSD",1764416422530,0.2,137.36,137.35,0.67]
["bitfinex","SOLUSD",1764416422735,0.2,137.36,137.35,7.95066982]
["bitfinex","SOLUSD",1764416423051,0.2,137.36,137.35,16.76061474]
["bitfinex","SOLUSD",1764416423231,0.2,137.36,137.35,16.09061474]
["bitfinex","SOLUSD",1764416423432,0.2,137.36,137.35,16.76061474]
["bitfinex","SOLUSD",1764416423935,0.2,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416424128,0.2,137.36,137.35,19.96061474]
["bitfinex","SOLUSD",1764416425432,0.2,137.36,137.35,20.24493788]
["bitfinex","SOLUSD",1764416428927,0.2,137.36,137.35,23.16070855]
["bitfinex","SOLUSD",1764416436744,0.2,137.36,137.35,20.24493788]
["bitfinex","SOLUSD",1764416438263,0.2,137.36,137.35,81.64493788]
["bitfinex","SOLUSD",1764416439866,0.2,137.36,137.35,78.44493788]
["bitfinex","SOLUSD",1764416440064,0.2,137.36,137.35,81.50277631]
["bitfinex","SOLUSD",1764416440365,0.2,137.36,137.35,81.64493788]
["bitfinex","SOLUSD",1764416440664,0.2,137.36,137.35,81.50277631]
["bitfinex","SOLUSD",1764416440961,0.2,137.36,137.35,77.77493788]
["bitfinex","SOLUSD",1764416441170,0.2,137.36,137.35,80.97493788]
["bitfinex","SOLUSD",1764416443368,0.2,137.36,137.35,80.69061474]
["bitfinex","SOLUSD",1764416443847,0.2,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416445368,0.88,137.36,137.35,16.09061474]
["bitfinex","SOLUSD",1764416445569,0.88,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416450471,0.88,137.36,137.35,12.00994492]
["bitfinex","SOLUSD",1764416451269,0.2,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416451569,0.2,137.36,137.35,19.94061474]
["bitfinex","SOLUSD",1764416452156,0.2,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416453575,0.88,137.36,137.35,12.00994492]
["bitfinex","SOLUSD",1764416455460,0.88,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764416459661,0.2,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764416460968,0.2,137.36,137.34,7.93119629]
["bitfinex","SOLUSD",1764416461283,0.2,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764416461989,0.88,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764416462394,0.2,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764416463486,0.2,137.36,137.35,19.94061474]
["bitfinex","SOLUSD",1764416464081,0.2,137.36,137.35,19.29061474]
["bitfinex","SOLUSD",1764416472198,0.2,137.36,137.35,12.00994492]
["bitfinex","SOLUSD",1764416472434,0.87,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764416473511,8.15013977,137.36,137.32,0.71]
["bitfinex","SOLUSD",1764416473721,0.67,137.35,137.33,3.2]
["bitfinex","SOLUSD",1764416476805,0.67,137.35,137.33,3.91]
["bitfinex","SOLUSD",1764416478696,0.2,137.36,137.33,3.91]
["bitfinex","SOLUSD",1764416479100,0.91,137.36,137.33,3.91]
["bitfinex","SOLUSD",1764416480479,0.2,137.36,137.33,10.4816708]
["bitfinex","SOLUSD",1764416480681,0.2,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764416480884,0.91,137.36,137.33,11.1716708]
["bitfinex","SOLUSD",1764416484932,0.71,137.35,137.33,10.4816708]
["bitfinex","SOLUSD",1764416485085,0.91,137.36,137.33,11.1716708]
["bitfinex","SOLUSD",1764416487913,0.71,137.35,137.33,10.4816708]
["bitfinex","SOLUSD",1764416488120,0.71,137.35,137.33,11.1716708]
["bitfinex","SOLUSD",1764416488516,0.71,137.35,137.33,10.4816708]
["bitfinex","SOLUSD",1764416489320,0.71,137.35,137.33,11.1716708]
["bitfinex","SOLUSD",1764416489621,0.71,137.35,137.33,3.2]
["bitfinex","SOLUSD",1764416489819,7.28119994,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1764416489987,0.71,137.33,137.3,3.89]
["bitfinex","SOLUSD",1764416491026,7.99119994,137.34,137.31,0.69]
["bitfinex","SOLUSD",1764416491745,0.71,137.34,137.31,0.69]
["bitfinex","SOLUSD",1764416493115,7.99120194,137.34,137.31,0.69]
["bitfinex","SOLUSD",1764416494717,17.218864,137.36,137.32,8.80994492]
["bitfinex","SOLUSD",1764416494961,17.218864,137.36,137.33,3.2]
["bitfinex","SOLUSD",1764416495116,17.218864,137.36,137.33,3.89]
["bitfinex","SOLUSD",1764416495709,17.218864,137.36,137.33,3.2]
["bitfinex","SOLUSD",1764416495934,16.508864,137.36,137.34,0.67]
["bitfinex","SOLUSD",1764416496718,16.508864,137.36,137.33,3.2]
["bitfinex","SOLUSD",1764416496922,16.508864,137.36,137.33,3.87]
["bitfinex","SOLUSD",1764416497916,16.508864,137.36,137.33,3.2]
["bitfinex","SOLUSD",1764416498121,23.78903325,137.36,137.33,3.2]
["bitfinex","SOLUSD",1764416498416,24.46903325,137.36,137.33,3.87]
["bitfinex","SOLUSD",1764416500747,24.46903325,137.36,137.34,3.2]
["bitfinex","SOLUSD",1764416503436,0.68,137.35,137.34,3.2]
["bitfinex","SOLUSD",1764416506732,0.68,137.35,137.32,16.09184884]
["bitfinex","SOLUSD",1764416506941,0.68,137.35,137.33,3.2]
["bitfinex","SOLUSD",1764416508746,7.96097399,137.35,137.33,3.2]
["bitfinex","SOLUSD",1764416509112,0.68,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764416510629,7.96119994,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764416512246,7.96075463,137.35,137.33,3.2]
["bitfinex","SOLUSD",1764416513215,16.508864,137.36,137.33,3.2]
["bitfinex","SOLUSD",1764416513449,0.2,137.36,137.34,0.67]
["bitfinex","SOLUSD",1764416515166,0.2,137.36,137.34,7.95112293]
["bitfinex","SOLUSD",1764416515452,0.2,137.36,137.35,0.67]
["bitfinex","SOLUSD",1764416517828,0.2,137.36,137.35,16.76061474]
["bitfinex","SOLUSD",1764416518432,0.2,137.36,137.34,0.67]
["bitfinex","SOLUSD",1764416520350,0.2,137.36,137.34,7.9511226]
["bitfinex","SOLUSD",1764416520740,0.2,137.36,137.35,0.67]
["bitfinex","SOLUSD",1764416521963,0.2,137.36,137.35,16.76061474]
["bitfinex","SOLUSD",1764416524371,0.2,137.36,137.35,17.04493788]
["bitfinex","SOLUSD",1764416525284,0.2,137.36,137.35,19.9611337]
["bitfinex","SOLUSD",1764416529583,0.2,137.36,137.35,36.2699977]
["bitfinex","SOLUSD",1764416530157,1e-08,137.36,137.35,36.2699977]
["bitfinex","SOLUSD",1764416530359,1e-08,137.36,137.35,19.9611337]
["bitfinex","SOLUSD",1764416532695,0.2,137.38,137.37,25.11880892]
["bitfinex","SOLUSD",1764416532892,0.2,137.38,137.37,28.31880892]
["bitfinex","SOLUSD",1764416533107,0.2,137.38,137.37,28.98880892]
["bitfinex","SOLUSD",1764416533591,0.2,137.38,137.37,43.7439144]
["bitfinex","SOLUSD",1764416535294,7.47549567,137.45,137.38,8.80994492]
["bitfinex","SOLUSD",1764416535295,0.92,137.45,137.38,8.80994492]
["bitfinex","SOLUSD",1764416535594,0.72,137.44,137.4,9.09426806]
["bitfinex","SOLUSD",1764416535966,0.72,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1764416536168,0.72,137.44,137.43,3.2]
["bitfinex","SOLUSD",1764416537898,7.99590221,137.44,137.43,3.2]
["bitfinex","SOLUSD",1764416538492,0.72,137.44,137.43,3.2]
["bitfinex","SOLUSD",1764416540779,0.72,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764416546514,8.14551828,137.45,137.42,3.92]
["bitfinex","SOLUSD",1764416546715,0.87,137.45,137.42,11.1968451]
["bitfinex","SOLUSD",1764416548591,0.67,137.44,137.42,10.4768451]
["bitfinex","SOLUSD",1764416548786,0.87,137.45,137.42,11.1968451]
["bitfinex","SOLUSD",1764416550817,0.2,137.45,137.42,11.1968451]
["bitfinex","SOLUSD",1764416551118,0.67,137.44,137.42,11.1968451]
["bitfinex","SOLUSD",1764416552716,0.2,137.45,137.43,9.52994492]
["bitfinex","SOLUSD",1764416555121,0.2,137.45,137.43,16.80609032]
["bitfinex","SOLUSD",1764416555302,0.2,137.45,137.44,0.72]
["bitfinex","SOLUSD",1764416555921,0.2,137.45,137.43,16.78609032]
["bitfinex","SOLUSD",1764416561627,0.2,137.45,137.43,16.08609032]
["bitfinex","SOLUSD",1764416561928,0.2,137.45,137.44,0.7]
["bitfinex","SOLUSD",1764416562427,0.2,137.45,137.43,16.78609032]
["bitfinex","SOLUSD",1764416562636,0.2,137.45,137.44,0.7]
["bitfinex","SOLUSD",1764416564428,0.2,137.45,137.44,9.50994492]
["bitfinex","SOLUSD",1764416565415,0.2,137.45,137.44,16.78584713]
["bitfinex","SOLUSD",1764416569518,0.2,137.45,137.44,19.98584713]
["bitfinex","SOLUSD",1764416569837,0.2,137.45,137.44,20.27017027]
["bitfinex","SOLUSD",1764416580670,0.2,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764416580969,0.9,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764416582057,0.2,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764416584066,0.9,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764416588678,0.9,137.45,137.43,7.27623882]
["bitfinex","SOLUSD",1764416588892,0.9,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764416593076,0.2,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764416593278,0.87,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764416602817,8.14537286,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764416603002,8.14537286,137.45,137.43,3.2]
["bitfinex","SOLUSD",1764416603315,0.67,137.44,137.43,3.2]
["bitfinex","SOLUSD",1764416608111,7.94590221,137.44,137.43,3.2]
["bitfinex","SOLUSD",1764416610112,7.27590221,137.44,137.43,3.2]
["bitfinex","SOLUSD",1764416610822,7.94590221,137.44,137.43,3.2]
["bitfinex","SOLUSD",1764416612730,8.14557922,137.45,137.43,3.2]
["bitfinex","SOLUSD",1764416613611,0.2,137.45,137.44,0.67]
["bitfinex","SOLUSD",1764416621345,0.2,137.45,137.43,3.87]
["bitfinex","SOLUSD",1764416623454,0.2,137.45,137.44,0.67]
["bitfinex","SOLUSD",1764416629540,0.2,137.45,137.44,16.75584713]
["bitfinex","SOLUSD",1764416632460,0.2,137.45,137.44,20.22682388]
["bitfinex","SOLUSD",1764416633758,0.2,137.45,137.44,19.55682388]
["bitfinex","SOLUSD",1764416633959,0.2,137.45,137.44,16.75584713]
["bitfinex","SOLUSD",1764416635767,0.2,137.45,137.44,19.95584713]
["bitfinex","SOLUSD",1764416640366,0.2,137.45,137.44,19.95584713]
["bitfinex","SOLUSD",1764416642575,0.2,137.45,137.44,23.42682388]
["bitfinex","SOLUSD",1764416642746,0.2,137.45,137.44,23.71114702]
["bitfinex","SOLUSD",1764416645862,1e-08,137.45,137.44,23.71114702]
["bitfinex","SOLUSD",1764416649371,0.2,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1764416649676,0.2,137.46,137.45,9.45994492]
["bitfinex","SOLUSD",1764416649981,0.2,137.46,137.45,12.93092167]
["bitfinex","SOLUSD",1764416650488,0.2,137.46,137.45,20.20629453]
["bitfinex","SOLUSD",1764416650675,0.2,137.46,137.45,42.1525301]
["bitfinex","SOLUSD",1764416658994,0.2,137.46,137.45,41.78685324]
["bitfinex","SOLUSD",1764416659296,0.2,137.46,137.45,44.98685324]
["bitfinex","SOLUSD",1764416659598,0.2,137.46,137.45,41.23155335]
["bitfinex","SOLUSD",1764416660392,0.2,137.46,137.45,41.88155335]
["bitfinex","SOLUSD",1764416673911,0.2,137.46,137.45,41.23155335]
["bitfinex","SOLUSD",1764416674122,0.2,137.46,137.45,12.00994492]
["bitfinex","SOLUSD",1764416674123,0.92,137.46,137.45,12.00994492]
["bitfinex","SOLUSD",1764416674303,0.2,137.46,137.45,12.00994492]
["bitfinex","SOLUSD",1764416675012,0.2,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1764416675216,0.2,137.46,137.45,12.00994492]
["bitfinex","SOLUSD",1764416675424,0.2,137.46,137.45,19.28531778]
["bitfinex","SOLUSD",1764416675916,0.2,137.46,137.45,12.00994492]
["bitfinex","SOLUSD",1764416677010,0.2,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1764416677211,0.2,137.46,137.45,12.00994492]
["bitfinex","SOLUSD",1764416678406,0.2,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1764416678599,0.2,137.46,137.45,12.00994492]
["bitfinex","SOLUSD",1764416678803,0.2,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1764416679011,0.2,137.46,137.45,12.00994492]
["bitfinex","SOLUSD",1764416681124,0.2,137.46,137.44,29.90078547]
["bitfinex","SOLUSD",1764416681125,0.9,137.46,137.44,7.27571759]
["bitfinex","SOLUSD",1764416681300,0.9,137.46,137.45,3.2]
["bitfinex","SOLUSD",1764416682420,0.2,137.46,137.45,3.9]
["bitfinex","SOLUSD",1764416684627,3.89829518,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764416689237,0.7,137.46,137.45,3.2]
["bitfinex","SOLUSD",1764416699531,3.19829518,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764416699734,3.89829518,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764416700167,3.89829518,137.47,137.45,10.47537026]
["bitfinex","SOLUSD",1764416704754,3.19829518,137.47,137.46,0.7]
["bitfinex","SOLUSD",1764416713366,3.19829518,137.47,137.45,11.19537026]
["bitfinex","SOLUSD",1764416713766,3.19829518,137.47,137.46,0.72]
["bitfinex","SOLUSD",1764416716686,3.19829518,137.47,137.45,11.19537026]
["bitfinex","SOLUSD",1764416717490,3.19829518,137.47,137.45,10.47537026]
["bitfinex","SOLUSD",1764416717681,3.19829518,137.47,137.46,0.69]
["bitfinex","SOLUSD",1764416718689,3.19829518,137.47,137.46,16.77478851]
["bitfinex","SOLUSD",1764416718986,3.19829518,137.47,137.46,17.05911165]
["bitfinex","SOLUSD",1764416719563,3.19829518,137.47,137.46,20.25740683]
["bitfinex","SOLUSD",1764416720169,3.19829518,137.47,137.46,17.05911165]
["bitfinex","SOLUSD",1764416720372,3.19829518,137.47,137.46,33.36797565]
["bitfinex","SOLUSD",1764416720994,3.19829518,137.47,137.46,36.56627083]
["bitfinex","SOLUSD",1764416726701,0.2,137.5,137.48,0.28432314]
["bitfinex","SOLUSD",1764416727003,0.2,137.5,137.49,12.00994492]
["bitfinex","SOLUSD",1764416727202,0.2,137.5,137.49,12.69994492]
["bitfinex","SOLUSD",1764416728600,0.2,137.5,137.49,19.97320115]
["bitfinex","SOLUSD",1764416730304,0.2,137.5,137.49,20.25752429]
["bitfinex","SOLUSD",1764416731112,0.2,137.5,137.49,36.56638829]
["bitfinex","SOLUSD",1764416731604,0.2,137.5,137.49,43.83607785]
["bitfinex","SOLUSD",1764416734408,0.2,137.5,137.49,36.56638829]
["bitfinex","SOLUSD",1764416736682,0.2,137.5,137.49,43.83607785]
["bitfinex","SOLUSD",1764416737607,0.2,137.5,137.49,32.67638829]
["bitfinex","SOLUSD",1764416737804,0.2,137.5,137.49,35.87638829]
["bitfinex","SOLUSD",1764416738704,0.2,137.5,137.49,36.56638829]
["bitfinex","SOLUSD",1764416749400,0.2,137.5,137.49,33.36638829]
["bitfinex","SOLUSD",1764416749605,0.2,137.5,137.49,36.56638829]
["bitfinex","SOLUSD",1764416755225,0.2,137.5,137.49,35.87638829]
["bitfinex","SOLUSD",1764416755395,0.2,137.5,137.49,36.56638829]
["bitfinex","SOLUSD",1764416761819,0.2,137.5,137.49,33.36638829]
["bitfinex","SOLUSD",1764416762018,0.2,137.5,137.49,36.56638829]
["bitfinex","SOLUSD",1764416763714,0.2,137.5,137.49,32.67638829]
["bitfinex","SOLUSD",1764416763915,0.2,137.5,137.49,35.87638829]
["bitfinex","SOLUSD",1764416764825,0.2,137.5,137.49,36.56638829]
["bitfinex","SOLUSD",1764416780928,0.2,137.5,137.49,35.87638829]
["bitfinex","SOLUSD",1764416781135,0.2,137.5,137.49,36.53638829]
["bitfinex","SOLUSD",1764416788731,0.2,137.5,137.49,35.59206515]
["bitfinex","SOLUSD",1764416789212,0.91,137.5,137.49,35.59206515]
["bitfinex","SOLUSD",1764416790025,0.91,137.5,137.49,23.58212023]
["bitfinex","SOLUSD",1764416790233,0.91,137.5,137.49,26.78212023]
["bitfinex","SOLUSD",1764416791632,0.91,137.5,137.49,10.47325623]
["bitfinex","SOLUSD",1764416799322,0.91,137.5,137.49,32.32560717]
["bitfinex","SOLUSD",1764416799627,0.2,137.5,137.49,32.32560717]
["bitfinex","SOLUSD",1764416800229,0.2,137.5,137.49,10.47325623]
["bitfinex","SOLUSD",1764416803142,0.85,137.5,137.48,21.85235094]
["bitfinex","SOLUSD",1764416803327,0.85,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416803529,0.2,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416803837,22.05712724,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416804050,22.70712724,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416806948,22.70712724,137.5,137.46,7.27464919]
["bitfinex","SOLUSD",1764416807150,0.65,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764416807644,21.85712724,137.48,137.47,3.2]
["bitfinex","SOLUSD",1764416808142,22.50712724,137.48,137.47,3.2]
["bitfinex","SOLUSD",1764416810120,29.78091251,137.48,137.47,3.2]
["bitfinex","SOLUSD",1764416810542,47.9653757,137.48,137.41,32.39563908]
["bitfinex","SOLUSD",1764416810735,0.65,137.47,137.42,3.2]
["bitfinex","SOLUSD",1764416811252,21.86349888,137.46,137.42,3.2]
["bitfinex","SOLUSD",1764416811428,7.27537286,137.45,137.42,3.2]
["bitfinex","SOLUSD",1764416811748,7.92537286,137.45,137.42,3.2]
["bitfinex","SOLUSD",1764416811950,22.51349888,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764416812146,21.86349888,137.44,137.42,3.88]
["bitfinex","SOLUSD",1764416812447,22.51349888,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764416812643,0.65,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764416815561,7.92643163,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764416817833,7.92643163,137.43,137.39,3.2]
["bitfinex","SOLUSD",1764416818031,0.65,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764416818431,21.86349888,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764416819144,0.65,137.4,137.39,3.2]
["bitfinex","SOLUSD",1764416819349,22.51349888,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764416819545,21.86349888,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764416819751,0.65,137.4,137.39,3.2]
["bitfinex","SOLUSD",1764416821028,9.45994492,137.4,137.39,3.2]
["bitfinex","SOLUSD",1764416821429,8.80994492,137.4,137.39,3.2]
["bitfinex","SOLUSD",1764416821636,0.65,137.44,137.39,12.68994492]
["bitfinex","SOLUSD",1764416821951,22.5166861,137.44,137.4,0.68]
["bitfinex","SOLUSD",1764416822734,22.5166861,137.44,137.4,7.95787295]
["bitfinex","SOLUSD",1764416822735,21.8666861,137.44,137.4,7.95787295]
["bitfinex","SOLUSD",1764416822935,21.8666861,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764416823145,21.8666861,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764416823351,7.27587336,137.45,137.42,3.2]
["bitfinex","SOLUSD",1764416823537,7.92587336,137.45,137.42,25.74509238]
["bitfinex","SOLUSD",1764416824762,0.65,137.45,137.42,25.74509238]
["bitfinex","SOLUSD",1764416824948,0.65,137.45,137.42,32.34199769]
["bitfinex","SOLUSD",1764416825464,0.65,137.45,137.42,33.02199769]
["bitfinex","SOLUSD",1764416825867,7.27494138,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764416826042,0.71,137.45,137.42,33.05199769]
["bitfinex","SOLUSD",1764416828364,0.71,137.45,137.42,32.34199769]
["bitfinex","SOLUSD",1764416828868,0.71,137.45,137.42,33.05199769]
["bitfinex","SOLUSD",1764416829963,0.71,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764416832160,21.86509238,137.46,137.43,7.98641841]
["bitfinex","SOLUSD",1764416832357,22.57509238,137.46,137.43,7.98641841]
["bitfinex","SOLUSD",1764416833556,21.86509238,137.46,137.43,7.27641841]
["bitfinex","SOLUSD",1764416833858,22.57349888,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764416834047,22.57349888,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764416836159,0.71,137.46,137.45,3.2]
["bitfinex","SOLUSD",1764416841973,29.85784885,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764416844859,29.85784885,137.47,137.45,3.86]
["bitfinex","SOLUSD",1764416845252,29.13784885,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764416845457,29.13784885,137.47,137.46,0.66]
["bitfinex","SOLUSD",1764416845674,29.13784885,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764416845871,29.13784885,137.47,137.45,3.86]
["bitfinex","SOLUSD",1764416846770,29.85784885,137.47,137.45,3.86]
["bitfinex","SOLUSD",1764416847080,29.85784885,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764416848277,29.85784885,137.47,137.45,3.86]
["bitfinex","SOLUSD",1764416849066,21.86349888,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764416849285,0.72,137.48,137.45,3.86]
["bitfinex","SOLUSD",1764416849464,22.58190562,137.48,137.45,3.86]
["bitfinex","SOLUSD",1764416850484,21.86190562,137.48,137.46,0.66]
["bitfinex","SOLUSD",1764416850695,7.47277742,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764416850696,8.19277742,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764416850863,21.8603126,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764416851370,22.5803126,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764416852487,29.13374319,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764416852986,29.85374319,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764416854285,22.5803126,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764416857771,21.8603126,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764416857967,7.47289419,137.5,137.46,7.93472876]
["bitfinex","SOLUSD",1764416857968,0.2,137.5,137.46,7.93472876]
["bitfinex","SOLUSD",1764416858184,0.2,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764416858383,0.2,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416858575,0.2,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764416858776,0.2,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416858985,0.2,137.5,137.49,25.05553491]
["bitfinex","SOLUSD",1764416859179,0.2,137.5,137.47,7.97422599]
["bitfinex","SOLUSD",1764416859376,0.2,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416860092,0.91,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416863079,0.91,137.5,137.46,7.97484359]
["bitfinex","SOLUSD",1764416863279,0.2,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764416863576,0.91,137.5,137.47,3.9]
["bitfinex","SOLUSD",1764416864473,0.91,137.5,137.47,11.17423024]
["bitfinex","SOLUSD",1764416867982,0.2,137.5,137.47,11.17423024]
["bitfinex","SOLUSD",1764416868180,0.91,137.5,137.47,11.17423024]
["bitfinex","SOLUSD",1764416870289,0.91,137.5,137.47,3.9]
["bitfinex","SOLUSD",1764416870603,8.18273521,137.5,137.47,3.9]
["bitfinex","SOLUSD",1764416870898,0.71,137.49,137.48,3.2]
["bitfinex","SOLUSD",1764416872379,8.18273521,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416884598,0.71,137.49,137.48,3.2]
["bitfinex","SOLUSD",1764416886107,8.14273521,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416886705,7.94325623,137.49,137.48,3.2]
["bitfinex","SOLUSD",1764416892711,7.94325623,137.49,137.46,0.69]
["bitfinex","SOLUSD",1764416893693,0.67,137.48,137.45,3.2]
["bitfinex","SOLUSD",1764416893895,0.67,137.48,137.44,3.2]
["bitfinex","SOLUSD",1764416894109,0.67,137.48,137.44,3.89]
["bitfinex","SOLUSD",1764416898519,7.27431439,137.47,137.44,3.89]
["bitfinex","SOLUSD",1764416899018,0.67,137.46,137.44,3.89]
["bitfinex","SOLUSD",1764416899513,0.67,137.46,137.44,3.2]
["bitfinex","SOLUSD",1764416900017,0.67,137.46,137.44,3.89]
["bitfinex","SOLUSD",1764416905020,0.69,137.47,137.44,3.89]
["bitfinex","SOLUSD",1764416905424,0.69,137.47,137.45,0.69]
["bitfinex","SOLUSD",1764416906004,0.69,137.47,137.44,3.2]
["bitfinex","SOLUSD",1764416906315,0.69,137.47,137.44,3.89]
["bitfinex","SOLUSD",1764416907431,7.9647507,137.47,137.44,3.89]
["bitfinex","SOLUSD",1764416911724,7.96399324,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764416916727,7.27399324,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764416916935,0.66,137.47,137.45,0.69]
["bitfinex","SOLUSD",1764416917426,7.27338119,137.49,137.45,7.96534274]
["bitfinex","SOLUSD",1764416917629,0.86,137.5,137.45,7.96534274]
["bitfinex","SOLUSD",1764416917937,0.86,137.5,137.46,0.71]
["bitfinex","SOLUSD",1764416918620,0.86,137.5,137.46,7.98462182]
["bitfinex","SOLUSD",1764416919014,0.86,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764416919217,0.2,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764416919822,0.2,137.5,137.47,22.56712724]
["bitfinex","SOLUSD",1764416920033,0.2,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764416921333,0.2,137.5,137.48,3.91]
["bitfinex","SOLUSD",1764416921730,0.2,137.5,137.49,0.71]
["bitfinex","SOLUSD",1764416927140,0.2,137.5,137.48,17.74547449]
["bitfinex","SOLUSD",1764416927343,0.2,137.5,137.48,18.45547449]
["bitfinex","SOLUSD",1764416932946,0.2,137.5,137.48,11.18372882]
["bitfinex","SOLUSD",1764416933254,0.2,137.5,137.48,18.45547449]
["bitfinex","SOLUSD",1764416938131,0.86,137.5,137.48,10.47174567]
["bitfinex","SOLUSD",1764416938321,0.86,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416938526,0.86,137.5,137.48,3.91]
["bitfinex","SOLUSD",1764416941649,0.2,137.5,137.48,3.91]
["bitfinex","SOLUSD",1764416941849,0.86,137.5,137.48,3.91]
["bitfinex","SOLUSD",1764416942151,8.13292161,137.5,137.44,0.71]
["bitfinex","SOLUSD",1764416942339,7.93424709,137.49,137.44,7.98573828]
["bitfinex","SOLUSD",1764416942728,0.66,137.48,137.44,7.98573828]
["bitfinex","SOLUSD",1764416942929,16.968864,137.48,137.44,7.98573828]
["bitfinex","SOLUSD",1764416943122,16.308864,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764416943349,11.93380687,137.5,137.46,3.2]
["bitfinex","SOLUSD",1764416943653,0.66,137.49,137.46,3.2]
["bitfinex","SOLUSD",1764416943854,0.86,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764416944153,0.86,137.5,137.47,7.98422376]
["bitfinex","SOLUSD",1764416944330,0.86,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764416948036,0.2,137.5,137.48,7.9833422]
["bitfinex","SOLUSD",1764416950061,0.2,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416950737,0.91,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416953158,0.2,137.5,137.49,3.92]
["bitfinex","SOLUSD",1764416954156,0.2,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416956363,0.2,137.5,137.49,3.92]
["bitfinex","SOLUSD",1764416963442,0.2,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764416970978,7.68221204,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764416971165,7.68221204,137.51,137.49,3.85]
["bitfinex","SOLUSD",1764416972669,0.41,137.51,137.49,3.85]
["bitfinex","SOLUSD",1764416972861,27.44806099,137.55,137.5,0.65]
["bitfinex","SOLUSD",1764416973057,0.68,137.54,137.5,0.65]
["bitfinex","SOLUSD",1764416974059,22.06774844,137.54,137.5,0.65]
["bitfinex","SOLUSD",1764416974692,0.68,137.53,137.5,0.65]
["bitfinex","SOLUSD",1764416975978,0.68,137.53,137.49,3.2]
["bitfinex","SOLUSD",1764416976179,0.68,137.53,137.48,3.89]
["bitfinex","SOLUSD",1764416976365,21.85553491,137.52,137.48,3.2]
["bitfinex","SOLUSD",1764416976560,7.27219838,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764416976879,7.94219838,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764416977069,9.47994492,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416977658,0.67,137.49,137.48,3.2]
["bitfinex","SOLUSD",1764416980986,7.44313193,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416984766,7.44313193,137.5,137.48,3.89]
["bitfinex","SOLUSD",1764416985086,7.44313193,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416990990,6.77313193,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416991294,0.67,137.49,137.48,3.2]
["bitfinex","SOLUSD",1764416991794,7.44313193,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416991969,6.77313193,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416992169,0.67,137.49,137.48,3.2]
["bitfinex","SOLUSD",1764416993366,6.77313193,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416993570,7.44313193,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764416993869,14.548059,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764416994069,7.94235463,137.51,137.48,3.89]
["bitfinex","SOLUSD",1764416994398,7.94178837,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764416999902,0.67,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417001794,7.94172187,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417003604,7.27172187,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417003804,108.57005657,137.53,137.49,7.9631013]
["bitfinex","SOLUSD",1764417003805,11.74123047,137.53,137.49,7.9631013]
["bitfinex","SOLUSD",1764417004203,11.74123047,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764417005204,0.67,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764417005439,7.94175031,137.52,137.48,10.47369153]
["bitfinex","SOLUSD",1764417005606,7.94175031,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417008918,0.71,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764417009122,0.71,137.51,137.47,7.96431439]
["bitfinex","SOLUSD",1764417009902,0.71,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764417010086,7.9822475,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764417010491,0.71,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764417011009,7.27166957,137.52,137.48,0.69]
["bitfinex","SOLUSD",1764417011198,0.71,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764417012004,7.98223332,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764417012803,0.71,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764417015994,7.98223332,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764417016799,0.71,137.5,137.46,3.89]
["bitfinex","SOLUSD",1764417017401,0.71,137.5,137.46,3.2]
["bitfinex","SOLUSD",1764417017692,0.71,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764417019217,7.27325623,137.49,137.47,0.69]
["bitfinex","SOLUSD",1764417019402,7.98325623,137.49,137.47,0.69]
["bitfinex","SOLUSD",1764417019600,7.27325623,137.49,137.47,0.69]
["bitfinex","SOLUSD",1764417021912,7.98325623,137.49,137.47,0.69]
["bitfinex","SOLUSD",1764417026432,7.98325623,137.49,137.46,3.2]
["bitfinex","SOLUSD",1764417026641,7.98325623,137.49,137.46,3.86]
["bitfinex","SOLUSD",1764417027638,7.98325623,137.49,137.46,3.2]
["bitfinex","SOLUSD",1764417027842,7.98325623,137.49,137.47,0.66]
["bitfinex","SOLUSD",1764417030043,0.65,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764417031639,7.92300859,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764417037610,7.27300859,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764417037813,0.69,137.49,137.47,0.66]
["bitfinex","SOLUSD",1764417038032,7.96350093,137.49,137.46,3.2]
["bitfinex","SOLUSD",1764417038212,104.79,137.52,137.47,0.7]
["bitfinex","SOLUSD",1764417039322,7.9617582,137.52,137.47,7.97387904]
["bitfinex","SOLUSD",1764417039640,0.69,137.51,137.47,3.9]
["bitfinex","SOLUSD",1764417039826,0.69,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417040223,16.77485018,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417040634,0.69,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764417041249,7.96450318,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764417045050,0.69,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764417045226,7.27450318,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417045748,29.81741016,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764417046523,0.69,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417048748,22.54553491,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417049056,0.69,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417050849,7.96228686,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417051042,29.8194141,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417051227,0.69,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764417055445,7.96228686,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417056959,0.69,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764417057756,17.7465962,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417057973,0.69,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417058135,11.16430934,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417058858,18.43672906,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417061636,0.69,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764417061836,0.69,137.5,137.47,10.47430934]
["bitfinex","SOLUSD",1764417062157,0.69,137.5,137.47,11.17430934]
["bitfinex","SOLUSD",1764417062658,18.43672906,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417063051,7.96241972,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764417069359,0.69,137.51,137.48,7.97347569]
["bitfinex","SOLUSD",1764417069545,0.67,137.52,137.49,0.71]
["bitfinex","SOLUSD",1764417070141,36.02397474,137.53,137.49,0.71]
["bitfinex","SOLUSD",1764417070353,0.67,137.52,137.49,0.71]
["bitfinex","SOLUSD",1764417071565,3.80005657,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764417071752,4.47005657,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764417072242,4.47005657,137.53,137.5,3.91]
["bitfinex","SOLUSD",1764417073663,4.47005657,137.53,137.5,11.18271258]
["bitfinex","SOLUSD",1764417073842,3.80005657,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764417074038,3.80005657,137.53,137.5,10.47271258]
["bitfinex","SOLUSD",1764417074263,4.47005657,137.53,137.5,11.18271258]
["bitfinex","SOLUSD",1764417075961,0.67,137.53,137.5,11.18271258]
["bitfinex","SOLUSD",1764417078981,0.67,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764417079556,0.67,137.53,137.5,11.18271258]
["bitfinex","SOLUSD",1764417083981,0.67,137.53,137.5,10.47271258]
["bitfinex","SOLUSD",1764417084156,0.67,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764417085378,0.67,137.53,137.5,11.14271258]
["bitfinex","SOLUSD",1764417089498,7.9416007,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764417089876,0.69,137.52,137.5,3.87]
["bitfinex","SOLUSD",1764417090383,0.69,137.52,137.48,0.67]
["bitfinex","SOLUSD",1764417090586,21.85712724,137.51,137.47,3.87]
["bitfinex","SOLUSD",1764417090765,7.27272727,137.5,137.47,3.87]
["bitfinex","SOLUSD",1764417090965,7.96272727,137.5,137.47,3.87]
["bitfinex","SOLUSD",1764417091388,0.69,137.49,137.47,3.87]
["bitfinex","SOLUSD",1764417093888,0.69,137.5,137.47,3.87]
["bitfinex","SOLUSD",1764417095486,0.69,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764417095999,7.27378527,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764417096483,21.8603126,137.49,137.45,0.66]
["bitfinex","SOLUSD",1764417096875,0.68,137.5,137.45,0.66]
["bitfinex","SOLUSD",1764417097070,20.188864,137.5,137.45,0.66]
["bitfinex","SOLUSD",1764417097277,27.46174935,137.5,137.45,7.93528143]
["bitfinex","SOLUSD",1764417097675,27.46174935,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764417097870,27.46174935,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764417098071,7.95288535,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764417098392,7.27528143,137.49,137.47,3.86]
["bitfinex","SOLUSD",1764417098797,0.68,137.48,137.47,3.2]
["bitfinex","SOLUSD",1764417099201,14.54858454,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764417099378,15.22858454,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764417099898,15.22858454,137.49,137.47,0.66]
["bitfinex","SOLUSD",1764417100089,0.68,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764417101076,7.95418621,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764417102377,0.68,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764417102887,7.95431439,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764417103276,14.54884707,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764417103476,0.68,137.48,137.46,0.66]
["bitfinex","SOLUSD",1764417104272,7.95356564,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764417104477,7.27356564,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764417105376,7.27290277,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764417105902,7.95290277,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764417107800,15.22796548,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764417110493,0.68,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764417112909,15.22796548,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764417113095,0.68,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764417114211,7.95333063,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764417114889,7.27333063,137.49,137.44,3.2]
["bitfinex","SOLUSD",1764417115089,7.95333063,137.49,137.45,0.66]
["bitfinex","SOLUSD",1764417118035,7.95333063,137.49,137.45,7.93532922]
["bitfinex","SOLUSD",1764417118211,7.95333063,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764417118415,7.27333063,137.49,137.46,0.66]
["bitfinex","SOLUSD",1764417119208,7.95288836,137.5,137.46,0.66]
["bitfinex","SOLUSD",1764417123003,7.95288836,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764417123389,7.27288836,137.5,137.48,0.66]
["bitfinex","SOLUSD",1764417124711,7.95288836,137.5,137.48,0.66]
["bitfinex","SOLUSD",1764417125807,7.95288836,137.5,137.47,3.92]
["bitfinex","SOLUSD",1764417127622,7.95288836,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764417127798,7.95288836,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764417135129,28.05154238,137.52,137.48,0.72]
["bitfinex","SOLUSD",1764417135426,0.67,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764417136402,15.21684801,137.52,137.48,7.99373757]
["bitfinex","SOLUSD",1764417136803,15.21684801,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764417137026,7.94214901,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764417140930,0.69,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764417142415,7.96214901,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764417153930,0.69,137.51,137.47,11.1841572]
["bitfinex","SOLUSD",1764417154521,0.69,137.51,137.47,3.2]
["bitfinex","SOLUSD",1764417154724,0.69,137.51,137.45,0.71]
["bitfinex","SOLUSD",1764417154935,21.8603126,137.5,137.45,0.71]
["bitfinex","SOLUSD",1764417155137,7.27325623,137.49,137.45,0.71]
["bitfinex","SOLUSD",1764417155337,7.96325623,137.49,137.45,0.71]
["bitfinex","SOLUSD",1764417155523,0.68,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764417157848,7.95412165,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764417165949,0.68,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764417166146,0.68,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417167359,7.95439661,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417167862,0.68,137.46,137.44,3.2]
["bitfinex","SOLUSD",1764417168538,7.95498663,137.46,137.44,3.2]
["bitfinex","SOLUSD",1764417169552,7.95498663,137.46,137.44,3.86]
["bitfinex","SOLUSD",1764417171237,0.68,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764417171852,7.27498663,137.46,137.44,3.2]
["bitfinex","SOLUSD",1764417172068,7.95498663,137.46,137.44,3.2]
["bitfinex","SOLUSD",1764417173948,7.95498663,137.46,137.44,3.86]
["bitfinex","SOLUSD",1764417177365,7.95498663,137.46,137.44,3.2]
["bitfinex","SOLUSD",1764417177552,0.68,137.45,137.44,3.2]
["bitfinex","SOLUSD",1764417178745,7.27498663,137.46,137.44,3.2]
["bitfinex","SOLUSD",1764417178944,7.27498663,137.46,137.45,0.66]
["bitfinex","SOLUSD",1764417181248,26.14081466,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417183146,7.27431439,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764417183640,7.95431439,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764417194061,7.27378527,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764417194364,7.96378527,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764417194979,0.69,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764417195457,7.27378527,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764417195658,7.96378527,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764417197774,0.69,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764417203783,0.69,137.47,137.43,10.47611203]
["bitfinex","SOLUSD",1764417203981,0.69,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764417210090,7.96437154,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764417213704,0.66,137.46,137.43,11.19611203]
["bitfinex","SOLUSD",1764417213885,0.66,137.46,137.44,0.72]
["bitfinex","SOLUSD",1764417214189,0.66,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764417215290,7.93445626,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764417217499,7.99378527,137.48,137.44,0.72]
["bitfinex","SOLUSD",1764417218996,7.99447281,137.47,137.43,10.47611203]
["bitfinex","SOLUSD",1764417219293,0.72,137.46,137.44,0.67]
["bitfinex","SOLUSD",1764417219476,7.27447281,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764417219671,7.99447281,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764417220292,0.72,137.46,137.43,7.94611203]
["bitfinex","SOLUSD",1764417221372,0.72,137.46,137.43,7.27611203]
["bitfinex","SOLUSD",1764417221676,0.72,137.46,137.44,0.67]
["bitfinex","SOLUSD",1764417223471,25.46757825,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764417223677,26.18757825,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764417225779,0.72,137.46,137.44,0.67]
["bitfinex","SOLUSD",1764417228287,26.18757825,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764417230208,7.27392235,137.48,137.44,7.94584321]
["bitfinex","SOLUSD",1764417230502,7.27611203,137.48,137.44,7.94584321]
["bitfinex","SOLUSD",1764417230685,7.27279421,137.5,137.45,0.67]
["bitfinex","SOLUSD",1764417230887,17.74890624,137.5,137.46,3.2]
["bitfinex","SOLUSD",1764417231292,17.74890624,137.5,137.47,0.67]
["bitfinex","SOLUSD",1764417231784,10.47611203,137.5,137.47,0.67]
["bitfinex","SOLUSD",1764417231991,7.27228092,137.51,137.47,0.67]
["bitfinex","SOLUSD",1764417232191,7.99228092,137.51,137.47,0.67]
["bitfinex","SOLUSD",1764417232602,29.84940816,137.51,137.47,0.67]
["bitfinex","SOLUSD",1764417233305,7.99273114,137.5,137.47,0.67]
["bitfinex","SOLUSD",1764417233881,0.72,137.49,137.46,3.87]
["bitfinex","SOLUSD",1764417234725,9.52994492,137.49,137.46,3.87]
["bitfinex","SOLUSD",1764417235385,7.27378527,137.48,137.46,3.87]
["bitfinex","SOLUSD",1764417235806,7.99378527,137.48,137.46,0.67]
["bitfinex","SOLUSD",1764417236005,7.99378527,137.48,137.44,10.47588602]
["bitfinex","SOLUSD",1764417236315,7.99378527,137.48,137.46,0.67]
["bitfinex","SOLUSD",1764417237304,7.99378527,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417237812,0.72,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764417238012,0.72,137.47,137.45,0.67]
["bitfinex","SOLUSD",1764417242702,26.17520329,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417243613,0.72,137.47,137.45,0.67]
["bitfinex","SOLUSD",1764417247926,26.13520329,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417248920,25.45520329,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417249105,7.27378527,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417249302,7.2734591,137.49,137.45,0.67]
["bitfinex","SOLUSD",1764417249514,7.95288491,137.5,137.45,7.94490631]
["bitfinex","SOLUSD",1764417249698,21.86190562,137.49,137.45,7.94490631]
["bitfinex","SOLUSD",1764417249899,7.27288491,137.5,137.46,3.87]
["bitfinex","SOLUSD",1764417250198,21.38253737,137.5,137.46,3.87]
["bitfinex","SOLUSD",1764417250414,21.38253737,137.5,137.47,0.67]
["bitfinex","SOLUSD",1764417250604,7.2723792,137.51,137.47,0.67]
["bitfinex","SOLUSD",1764417250920,29.12950644,137.51,137.47,0.67]
["bitfinex","SOLUSD",1764417251121,29.80950644,137.51,137.47,0.67]
["bitfinex","SOLUSD",1764417252318,18.31786136,137.53,137.48,8.80994492]
["bitfinex","SOLUSD",1764417252618,0.68,137.54,137.49,3.2]
["bitfinex","SOLUSD",1764417252821,0.68,137.53,137.49,3.87]
["bitfinex","SOLUSD",1764417253027,0.68,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764417254105,7.27166957,137.52,137.48,3.2]
["bitfinex","SOLUSD",1764417254425,7.27166957,137.52,137.48,3.87]
["bitfinex","SOLUSD",1764417254606,0.68,137.51,137.49,0.67]
["bitfinex","SOLUSD",1764417258024,0.68,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417259610,7.95114084,137.53,137.49,0.67]
["bitfinex","SOLUSD",1764417259817,7.27419608,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417260835,7.95419608,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417270150,15.22598526,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417271054,0.72,137.51,137.49,0.67]
["bitfinex","SOLUSD",1764417271652,15.26598526,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417273755,7.99178918,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417273957,15.26596248,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417275693,0.66,137.51,137.49,0.67]
["bitfinex","SOLUSD",1764417276257,14.54596248,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417276552,15.20596248,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417278051,14.54596248,137.52,137.49,0.67]
["bitfinex","SOLUSD",1764417278260,7.93226405,137.51,137.49,0.67]
["bitfinex","SOLUSD",1764417278969,7.27226405,137.51,137.49,0.67]
["bitfinex","SOLUSD",1764417293282,0.66,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764417293577,0.66,137.5,137.48,3.9]
["bitfinex","SOLUSD",1764417293765,0.66,137.51,137.48,3.9]
["bitfinex","SOLUSD",1764417294475,0.66,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764417294680,0.66,137.51,137.49,0.7]
["bitfinex","SOLUSD",1764417295278,7.93239054,137.51,137.49,0.7]
["bitfinex","SOLUSD",1764417296074,7.93239054,137.51,137.48,3.9]
["bitfinex","SOLUSD",1764417297688,0.66,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764417297870,0.66,137.5,137.47,3.9]
["bitfinex","SOLUSD",1764417298387,0.66,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764417299453,7.93312375,137.5,137.47,3.9]
["bitfinex","SOLUSD",1764417300974,7.27312375,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764417301182,7.27312375,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764417301379,40.03860646,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764417301380,29.13089314,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764417301562,7.93217334,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764417302689,7.93217334,137.52,137.48,7.97357673]
["bitfinex","SOLUSD",1764417303086,7.27217334,137.52,137.48,7.97357673]
["bitfinex","SOLUSD",1764417303279,7.27217334,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764417303991,0.66,137.55,137.5,3.2]
["bitfinex","SOLUSD",1764417304389,0.66,137.55,137.51,0.7]
["bitfinex","SOLUSD",1764417305185,7.93009144,137.55,137.51,7.97197179]
["bitfinex","SOLUSD",1764417305594,0.66,137.54,137.52,0.68]
["bitfinex","SOLUSD",1764417305970,0.66,137.54,137.51,7.27197179]
["bitfinex","SOLUSD",1764417306184,0.66,137.54,137.51,7.95197179]
["bitfinex","SOLUSD",1764417307099,7.93064959,137.54,137.5,3.2]
["bitfinex","SOLUSD",1764417307263,7.93064959,137.54,137.5,3.88]
["bitfinex","SOLUSD",1764417307467,0.66,137.53,137.5,3.88]
["bitfinex","SOLUSD",1764417307995,7.93117271,137.53,137.5,3.88]
["bitfinex","SOLUSD",1764417308386,0.66,137.52,137.5,3.88]
["bitfinex","SOLUSD",1764417310093,0.66,137.53,137.5,3.88]
["bitfinex","SOLUSD",1764417310270,0.66,137.52,137.5,3.88]
["bitfinex","SOLUSD",1764417311876,0.66,137.53,137.5,3.88]
["bitfinex","SOLUSD",1764417312077,7.93117336,137.53,137.5,3.88]
["bitfinex","SOLUSD",1764417312573,0.66,137.52,137.5,3.88]
["bitfinex","SOLUSD",1764417314894,7.93173107,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764417315275,0.66,137.51,137.48,0.68]
["bitfinex","SOLUSD",1764417316078,7.93233306,137.51,137.47,11.15394444]
["bitfinex","SOLUSD",1764417316476,0.66,137.5,137.47,3.88]
["bitfinex","SOLUSD",1764417317195,0.66,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764417317401,0.66,137.5,137.48,0.68]
["bitfinex","SOLUSD",1764417317800,7.27233306,137.51,137.48,0.68]
["bitfinex","SOLUSD",1764417318098,7.96233306,137.51,137.48,0.68]
["bitfinex","SOLUSD",1764417319098,0.69,137.51,137.48,0.68]
["bitfinex","SOLUSD",1764417320487,7.27181139,137.52,137.48,0.68]
["bitfinex","SOLUSD",1764417320902,7.96181139,137.52,137.48,0.68]
["bitfinex","SOLUSD",1764417321509,0.69,137.51,137.48,0.68]
["bitfinex","SOLUSD",1764417322108,7.27181139,137.52,137.48,0.68]
["bitfinex","SOLUSD",1764417322407,7.96181139,137.52,137.48,0.68]
["bitfinex","SOLUSD",1764417323102,0.69,137.51,137.48,0.68]
["bitfinex","SOLUSD",1764417327011,0.69,137.51,137.48,7.95371884]
["bitfinex","SOLUSD",1764417327213,0.69,137.51,137.48,7.96371884]
["bitfinex","SOLUSD",1764417331416,0.69,137.51,137.47,0.69]
["bitfinex","SOLUSD",1764417331616,16.998864,137.51,137.47,0.69]
["bitfinex","SOLUSD",1764417332117,0.69,137.5,137.47,0.69]
["bitfinex","SOLUSD",1764417332501,7.96231765,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764417333000,7.96231765,137.51,137.48,3.89]
["bitfinex","SOLUSD",1764417335521,7.27231765,137.51,137.48,3.89]
["bitfinex","SOLUSD",1764417335706,7.96231765,137.51,137.48,3.89]
["bitfinex","SOLUSD",1764417337303,0.69,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764417338199,0.69,137.5,137.48,3.86]
["bitfinex","SOLUSD",1764417338720,7.96231765,137.51,137.48,3.86]
["bitfinex","SOLUSD",1764417339621,7.27231765,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764417339799,7.96231765,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764417340199,7.96231765,137.51,137.48,3.86]
["bitfinex","SOLUSD",1764417341014,0.69,137.5,137.48,3.86]
["bitfinex","SOLUSD",1764417341524,7.96231765,137.51,137.48,3.86]
["bitfinex","SOLUSD",1764417342099,0.69,137.51,137.48,3.86]
["bitfinex","SOLUSD",1764417343922,7.96226133,137.51,137.48,3.86]
["bitfinex","SOLUSD",1764417344724,0.69,137.5,137.48,0.66]
["bitfinex","SOLUSD",1764417344918,0.69,137.5,137.47,11.13402889]
["bitfinex","SOLUSD",1764417348334,7.96297029,137.5,137.47,3.86]
["bitfinex","SOLUSD",1764417348623,7.96297029,137.5,137.45,7.93485171]
["bitfinex","SOLUSD",1764417348829,0.69,137.49,137.45,7.93485171]
["bitfinex","SOLUSD",1764417349014,7.96353815,137.49,137.45,7.93485171]
["bitfinex","SOLUSD",1764417349619,0.69,137.48,137.45,7.93485171]
["bitfinex","SOLUSD",1764417350015,0.69,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764417350216,0.69,137.48,137.44,3.2]
["bitfinex","SOLUSD",1764417350622,0.69,137.48,137.44,3.86]
["bitfinex","SOLUSD",1764417351227,7.27431439,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417351836,0.69,137.46,137.44,3.86]
["bitfinex","SOLUSD",1764417352208,7.96508318,137.46,137.44,3.86]
["bitfinex","SOLUSD",1764417357635,7.96378527,137.48,137.45,0.66]
["bitfinex","SOLUSD",1764417358036,0.69,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764417358341,0.69,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417359837,7.96461552,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417360934,0.69,137.46,137.44,3.86]
["bitfinex","SOLUSD",1764417363446,0.69,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417364025,0.69,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764417364426,0.69,137.47,137.44,3.2]
["bitfinex","SOLUSD",1764417364746,0.69,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417365243,7.96457626,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417373253,0.72,137.47,137.44,3.86]
["bitfinex","SOLUSD",1764417374347,0.72,137.47,137.44,3.2]
["bitfinex","SOLUSD",1764417374528,0.72,137.47,137.45,0.68]
["bitfinex","SOLUSD",1764417375742,29.85854129,137.49,137.45,0.68]
["bitfinex","SOLUSD",1764417376049,7.99344891,137.49,137.45,0.68]
["bitfinex","SOLUSD",1764417377147,7.27344891,137.49,137.45,0.68]
["bitfinex","SOLUSD",1764417377355,0.72,137.48,137.45,7.95526478]
["bitfinex","SOLUSD",1764417377555,7.98344891,137.49,137.45,7.95526478]
["bitfinex","SOLUSD",1764417377853,7.98344891,137.49,137.46,0.69]
["bitfinex","SOLUSD",1764417379748,0.71,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764417381750,7.9838434,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764417384158,7.98325623,137.49,137.45,0.69]
["bitfinex","SOLUSD",1764417384653,0.71,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764417385254,7.98398815,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764417385455,7.98398815,137.48,137.44,3.89]
["bitfinex","SOLUSD",1764417385645,0.71,137.47,137.45,0.69]
["bitfinex","SOLUSD",1764417385840,0.71,137.47,137.44,3.2]
["bitfinex","SOLUSD",1764417386044,0.71,137.47,137.44,3.89]
["bitfinex","SOLUSD",1764417388144,7.27484359,137.46,137.44,3.89]
["bitfinex","SOLUSD",1764417388537,7.98484359,137.46,137.44,3.89]
["bitfinex","SOLUSD",1764417388739,0.71,137.45,137.43,0.69]
["bitfinex","SOLUSD",1764417389839,7.98585448,137.45,137.4,7.96783656]
["bitfinex","SOLUSD",1764417390047,7.98585448,137.45,137.41,0.69]
["bitfinex","SOLUSD",1764417390241,0.71,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764417391372,7.98603736,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764417391740,7.27603736,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764417391939,0.71,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764417394966,0.71,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764417398060,0.71,137.44,137.41,7.9674706]
["bitfinex","SOLUSD",1764417398267,7.93539374,137.45,137.41,7.9674706]
["bitfinex","SOLUSD",1764417398569,7.93539374,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764417399554,7.27500492,137.46,137.42,7.98691594]
["bitfinex","SOLUSD",1764417399756,7.93500492,137.46,137.42,7.98691594]
["bitfinex","SOLUSD",1764417399958,7.93500492,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764417402074,29.33061583,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764417407974,28.67061583,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764417408282,7.27500492,137.46,137.43,0.71]
["bitfinex","SOLUSD",1764417408657,26.12862849,137.47,137.43,0.71]
["bitfinex","SOLUSD",1764417409071,25.46862849,137.47,137.43,0.71]
["bitfinex","SOLUSD",1764417409381,104.1,137.48,137.43,0.71]
["bitfinex","SOLUSD",1764417409382,104.76,137.48,137.43,11.1861779]
["bitfinex","SOLUSD",1764417409581,126.62349888,137.48,137.43,11.1861779]
["bitfinex","SOLUSD",1764417409753,104.76,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764417410177,112.03397624,137.48,137.44,7.98587837]
["bitfinex","SOLUSD",1764417410668,129.56543308,137.48,137.45,0.71]
["bitfinex","SOLUSD",1764417410868,0.66,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764417412683,0.66,137.47,137.44,7.27587837]
["bitfinex","SOLUSD",1764417412872,0.66,137.47,137.44,7.98587837]
["bitfinex","SOLUSD",1764417413378,0.66,137.47,137.44,7.27587837]
["bitfinex","SOLUSD",1764417413886,0.66,137.47,137.44,7.98587837]
["bitfinex","SOLUSD",1764417417387,7.27484359,137.46,137.42,0.71]
["bitfinex","SOLUSD",1764417417582,112.03426528,137.48,137.43,0.71]
["bitfinex","SOLUSD",1764417417778,130.22572212,137.48,137.43,0.71]
["bitfinex","SOLUSD",1764417419062,0.66,137.47,137.43,7.98610879]
["bitfinex","SOLUSD",1764417419473,0.66,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764417419993,129.56572212,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764417420192,130.22572212,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764417420695,0.66,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764417428194,7.93610879,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764417429401,0.66,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764417430809,14.55037407,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764417430984,15.25037407,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764417433096,0.7,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764417434700,7.97434724,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764417435083,15.25045603,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764417441007,0.69,137.46,137.43,7.9664172]
["bitfinex","SOLUSD",1764417441703,0.69,137.46,137.43,7.2764172]
["bitfinex","SOLUSD",1764417441888,0.69,137.46,137.44,0.69]
["bitfinex","SOLUSD",1764417443107,15.24045603,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764417444311,7.27610879,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764417444503,0.69,137.48,137.45,3.2]
["bitfinex","SOLUSD",1764417444707,0.69,137.48,137.45,3.89]
["bitfinex","SOLUSD",1764417445503,25.46710359,137.49,137.45,3.2]
["bitfinex","SOLUSD",1764417445712,11.76413455,137.5,137.46,0.69]
["bitfinex","SOLUSD",1764417445912,29.95523477,137.5,137.46,0.69]
["bitfinex","SOLUSD",1764417446106,26.15397407,137.5,137.46,0.69]
["bitfinex","SOLUSD",1764417446302,26.15397407,137.5,137.46,7.96477942]
["bitfinex","SOLUSD",1764417446808,7.27237561,137.51,137.47,0.69]
["bitfinex","SOLUSD",1764417447008,0.69,137.51,137.47,0.69]
["bitfinex","SOLUSD",1764417447896,0.69,137.51,137.47,7.96382483]
["bitfinex","SOLUSD",1764417448332,0.69,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764417448808,29.12898234,137.52,137.49,3.2]
["bitfinex","SOLUSD",1764417448809,0.69,137.52,137.49,3.2]
["bitfinex","SOLUSD",1764417449193,0.69,137.52,137.49,3.89]
["bitfinex","SOLUSD",1764417452702,29.34863717,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764417452889,28.65863717,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764417453104,7.96132763,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764417453304,15.2347006,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764417454810,7.27079673,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764417455014,7.96079673,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764417455212,15.2341697,137.54,137.5,0.69]
["bitfinex","SOLUSD",1764417455514,0.66,137.54,137.5,7.96256048]
["bitfinex","SOLUSD",1764417455895,0.66,137.54,137.51,0.66]
["bitfinex","SOLUSD",1764417462107,7.27024414,137.55,137.51,0.66]
["bitfinex","SOLUSD",1764417462303,15.20280462,137.55,137.51,0.66]
["bitfinex","SOLUSD",1764417462706,0.66,137.54,137.51,0.66]
["bitfinex","SOLUSD",1764417464623,14.54280462,137.55,137.51,7.93172443]
["bitfinex","SOLUSD",1764417464925,18.40228505,137.56,137.51,7.93172443]
["bitfinex","SOLUSD",1764417465111,18.40228505,137.56,137.52,0.66]
["bitfinex","SOLUSD",1764417465312,18.40228505,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764417465712,18.40228505,137.56,137.53,3.86]
["bitfinex","SOLUSD",1764417466933,7.92972457,137.56,137.53,3.86]
["bitfinex","SOLUSD",1764417467232,10.47256048,137.55,137.53,3.86]
["bitfinex","SOLUSD",1764417471035,11.13256048,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764417471333,11.13256048,137.55,137.53,3.86]
["bitfinex","SOLUSD",1764417472729,10.47256048,137.55,137.53,3.86]
["bitfinex","SOLUSD",1764417476440,11.13256048,137.55,137.53,3.86]
["bitfinex","SOLUSD",1764417477932,10.47256048,137.55,137.53,3.86]
["bitfinex","SOLUSD",1764417479528,11.13256048,137.55,137.53,3.86]
["bitfinex","SOLUSD",1764417479946,0.66,137.55,137.53,3.86]
["bitfinex","SOLUSD",1764417480442,11.13256048,137.55,137.53,3.86]
["bitfinex","SOLUSD",1764417481643,10.47256048,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764417481941,0.66,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764417482444,18.83312019,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764417484556,0.66,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764417484757,0.66,137.53,137.51,7.27217825]
["bitfinex","SOLUSD",1764417485126,0.66,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764417485632,0.66,137.53,137.51,3.86]
["bitfinex","SOLUSD",1764417486145,0.66,137.53,137.51,11.13210067]
["bitfinex","SOLUSD",1764417488023,0.67,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764417488765,0.67,137.53,137.5,10.47269551]
["bitfinex","SOLUSD",1764417489051,18.85223402,137.53,137.5,10.47269551]
["bitfinex","SOLUSD",1764417489437,0.67,137.52,137.5,10.47269551]
["bitfinex","SOLUSD",1764417489944,0.67,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764417490150,18.85223402,137.52,137.5,3.91]
["bitfinex","SOLUSD",1764417491144,25.45395169,137.52,137.5,3.91]
["bitfinex","SOLUSD",1764417491354,18.85223402,137.52,137.5,3.91]
["bitfinex","SOLUSD",1764417492127,18.18223402,137.52,137.5,3.91]
["bitfinex","SOLUSD",1764417494453,18.85223402,137.52,137.5,3.91]
["bitfinex","SOLUSD",1764417496751,18.85223402,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764417499732,18.18223402,137.52,137.5,3.89]
["bitfinex","SOLUSD",1764417499932,18.90223402,137.52,137.5,3.89]
["bitfinex","SOLUSD",1764417500236,18.90223402,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764417500955,18.90223402,137.52,137.5,3.89]
["bitfinex","SOLUSD",1764417504138,18.18223402,137.52,137.5,3.89]
["bitfinex","SOLUSD",1764417504754,18.18223402,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764417504963,18.18223402,137.52,137.5,3.89]
["bitfinex","SOLUSD",1764417505158,18.18223402,137.52,137.51,0.69]
["bitfinex","SOLUSD",1764417505344,0.72,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764417505532,22.57394281,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764417505741,21.85394281,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764417505941,22.57394281,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764417506657,22.57394281,137.53,137.5,11.16270575]
["bitfinex","SOLUSD",1764417508265,21.85394281,137.53,137.5,11.16270575]
["bitfinex","SOLUSD",1764417508466,22.57394281,137.53,137.5,11.16270575]
["bitfinex","SOLUSD",1764417510069,29.84515133,137.53,137.5,3.89]
["bitfinex","SOLUSD",1764417511154,0.72,137.52,137.5,3.89]
["bitfinex","SOLUSD",1764417513646,0.72,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764417513851,7.991687,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764417514349,15.26530065,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764417516279,0.66,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764417516473,0.66,137.51,137.48,0.69]
["bitfinex","SOLUSD",1764417516680,7.93416818,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764417517282,0.66,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764417517458,22.5187198,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764417518284,29.79167033,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764417519384,29.79167033,137.5,137.48,3.89]
["bitfinex","SOLUSD",1764417519683,29.79167033,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764417520681,0.66,137.49,137.46,23.58361077]
["bitfinex","SOLUSD",1764417520890,0.66,137.49,137.47,3.89]
["bitfinex","SOLUSD",1764417521400,29.79167033,137.5,137.47,3.89]
["bitfinex","SOLUSD",1764417529885,29.79167033,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764417531485,29.13167033,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764417534978,29.79167033,137.5,137.48,0.69]
["bitfinex","SOLUSD",1764417536585,29.79167033,137.5,137.48,3.89]
["bitfinex","SOLUSD",1764417537088,29.79167033,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764417539076,29.13167033,137.5,137.48,3.89]
["bitfinex","SOLUSD",1764417539696,29.79167033,137.5,137.48,3.89]
["bitfinex","SOLUSD",1764417540189,21.8587198,137.5,137.49,0.69]
["bitfinex","SOLUSD",1764417540391,7.93197509,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417540596,7.93428422,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764417540775,7.27428422,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764417540974,0.66,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764417541173,7.93428422,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764417542402,0.66,137.51,137.48,3.89]
["bitfinex","SOLUSD",1764417542574,7.27428422,137.5,137.48,3.89]
["bitfinex","SOLUSD",1764417544397,7.27428422,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764417544587,7.27428422,137.5,137.49,0.69]
["bitfinex","SOLUSD",1764417547002,7.99197509,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417547207,7.27428422,137.51,137.49,0.69]
["bitfinex","SOLUSD",1764417548000,7.99197509,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417548375,18.46554686,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417552993,17.74554686,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417558095,18.46554686,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417567902,7.96130239,137.53,137.49,7.96324335]
["bitfinex","SOLUSD",1764417568397,26.14623208,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764417568599,0.69,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764417579733,26.14623208,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764417581723,25.45623208,137.53,137.5,0.67]
["bitfinex","SOLUSD",1764417581923,0.69,137.52,137.5,0.67]
["bitfinex","SOLUSD",1764417582812,7.96182224,137.52,137.48,21.64729589]
["bitfinex","SOLUSD",1764417583018,14.36357177,137.51,137.48,11.17372412]
["bitfinex","SOLUSD",1764417583213,14.36357177,137.51,137.48,7.97372412]
["bitfinex","SOLUSD",1764417583442,14.36357177,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764417584027,0.69,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764417585333,13.67357177,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764417585535,14.36357177,137.51,137.49,3.9]
["bitfinex","SOLUSD",1764417585736,14.36357177,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764417585947,14.36357177,137.51,137.49,3.9]
["bitfinex","SOLUSD",1764417586235,14.36357177,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764417586420,14.36357177,137.51,137.49,3.9]
["bitfinex","SOLUSD",1764417586820,14.36357177,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764417587034,14.36357177,137.51,137.49,3.9]
["bitfinex","SOLUSD",1764417587634,14.36357177,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764417590137,14.36357177,137.51,137.49,3.9]
["bitfinex","SOLUSD",1764417591915,13.67357177,137.51,137.5,0.7]
["bitfinex","SOLUSD",1764417592226,7.96130711,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764417592430,21.85553491,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764417592738,22.54553491,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764417594222,22.54553491,137.52,137.5,2.7]
["bitfinex","SOLUSD",1764417596435,21.85553491,137.52,137.5,2.7]
["bitfinex","SOLUSD",1764417598943,21.85553491,137.52,137.5,9.9726066]
["bitfinex","SOLUSD",1764417599244,22.54394281,137.53,137.5,9.9726066]
["bitfinex","SOLUSD",1764417600921,22.54394281,137.53,137.5,5.2]
["bitfinex","SOLUSD",1764417600922,0.69,137.52,137.5,5.2]
["bitfinex","SOLUSD",1764417601246,22.54553491,137.52,137.5,5.2]
["bitfinex","SOLUSD",1764417601544,0.69,137.52,137.5,5.2]
["bitfinex","SOLUSD",1764417601737,0.69,137.51,137.5,5.2]
["bitfinex","SOLUSD",1764417601925,22.54712724,137.51,137.5,5.2]
["bitfinex","SOLUSD",1764417603050,22.54712724,137.51,137.5,2.0]
["bitfinex","SOLUSD",1764417615756,29.81932562,137.51,137.5,2.0]
["bitfinex","SOLUSD",1764417616938,22.54712724,137.51,137.5,2.0]
["bitfinex","SOLUSD",1764417617839,21.85712724,137.51,137.5,2.0]
["bitfinex","SOLUSD",1764417619259,29.80932562,137.51,137.5,2.0]
["bitfinex","SOLUSD",1764417631975,46.40251276,137.51,137.5,2.0]
["bitfinex","SOLUSD",1764417635177,150.50251276,137.51,137.5,2.0]
["bitfinex","SOLUSD",1764417635572,150.50251276,137.51,137.44,10.47578495]
["bitfinex","SOLUSD",1764417635573,16.308864,137.48,137.44,0.7]
["bitfinex","SOLUSD",1764417635955,16.968864,137.48,137.44,0.7]
["bitfinex","SOLUSD",1764417636156,10.47578495,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764417637156,7.27484359,137.46,137.44,0.7]
["bitfinex","SOLUSD",1764417637666,10.47691446,137.45,137.44,0.7]
["bitfinex","SOLUSD",1764417643182,7.27431439,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764417643355,17.75122885,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764417644158,18.41122885,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764417645658,17.75122885,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764417646076,18.41122885,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764417646660,17.75122885,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764417647690,18.41122885,137.47,137.44,0.7]
["bitfinex","SOLUSD",1764417647893,0.66,137.46,137.42,0.7]
["bitfinex","SOLUSD",1764417648984,7.93535807,137.46,137.42,0.7]
["bitfinex","SOLUSD",1764417649880,0.66,137.45,137.42,0.7]
["bitfinex","SOLUSD",1764417650183,7.93554054,137.45,137.43,0.7]
["bitfinex","SOLUSD",1764417650580,7.93554054,137.45,137.42,0.7]
["bitfinex","SOLUSD",1764417654673,0.66,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764417655595,0.66,137.44,137.41,7.97748203]
["bitfinex","SOLUSD",1764417656590,0.66,137.44,137.42,0.7]
["bitfinex","SOLUSD",1764417659971,7.93605237,137.44,137.4,10.47758407]
["bitfinex","SOLUSD",1764417660167,7.93605237,137.44,137.4,3.9]
["bitfinex","SOLUSD",1764417660475,0.66,137.43,137.4,3.9]
["bitfinex","SOLUSD",1764417660685,0.66,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764417661281,0.66,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764417662282,7.93593876,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764417662798,7.27593876,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764417663096,7.93593876,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764417664305,0.66,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764417664794,17.75446593,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764417665169,7.27593876,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764417669484,7.27537286,137.45,137.41,0.7]
["bitfinex","SOLUSD",1764417669684,7.96537286,137.45,137.41,0.7]
["bitfinex","SOLUSD",1764417671399,104.1,137.47,137.41,7.97724553]
["bitfinex","SOLUSD",1764417671791,0.69,137.46,137.42,0.72]
["bitfinex","SOLUSD",1764417672178,0.97432314,137.46,137.41,0.72]
["bitfinex","SOLUSD",1764417672574,0.69,137.45,137.4,3.2]
["bitfinex","SOLUSD",1764417672779,0.69,137.45,137.39,0.72]
["bitfinex","SOLUSD",1764417673179,7.27643163,137.43,137.39,0.72]
["bitfinex","SOLUSD",1764417673605,0.69,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764417674290,7.96699628,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764417677405,7.27699628,137.42,137.39,0.72]
["bitfinex","SOLUSD",1764417677695,7.2765613,137.43,137.39,0.72]
["bitfinex","SOLUSD",1764417679898,7.2765613,137.43,137.39,7.99844524]
["bitfinex","SOLUSD",1764417680081,7.2765613,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764417683008,7.27590221,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764417683186,0.69,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764417686410,7.96590221,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764417687206,7.27590221,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764417687392,0.69,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764417687593,7.27590221,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764417687789,7.96590221,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764417688405,0.69,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764417689395,7.96590221,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764417689586,7.27590221,137.44,137.4,0.67]
["bitfinex","SOLUSD",1764417689791,0.69,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764417691310,7.9664546,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764417693093,0.69,137.42,137.4,0.67]
["bitfinex","SOLUSD",1764417693314,0.69,137.42,137.38,0.67]
["bitfinex","SOLUSD",1764417693690,0.69,137.42,137.38,3.87]
["bitfinex","SOLUSD",1764417694301,7.96746115,137.42,137.38,3.87]
["bitfinex","SOLUSD",1764417696114,7.96746115,137.42,137.38,3.2]
["bitfinex","SOLUSD",1764417696306,0.72,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764417697214,7.99746115,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764417697994,0.72,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764417699515,7.99746115,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764417700723,0.72,137.43,137.39,0.67]
["bitfinex","SOLUSD",1764417700893,0.72,137.42,137.39,0.67]
["bitfinex","SOLUSD",1764417701100,7.99590221,137.44,137.41,16.308864]
["bitfinex","SOLUSD",1764417701299,0.72,137.45,137.42,0.67]
["bitfinex","SOLUSD",1764417702194,7.27535395,137.46,137.42,0.67]
["bitfinex","SOLUSD",1764417702493,0.72,137.47,137.42,0.67]
["bitfinex","SOLUSD",1764417702494,7.27441953,137.47,137.42,0.67]
["bitfinex","SOLUSD",1764417702713,7.27441953,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1764417703116,7.27441953,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764417703324,7.99441953,137.47,137.44,0.67]
["bitfinex","SOLUSD",1764417706118,7.27378527,137.48,137.44,11.14559848]
["bitfinex","SOLUSD",1764417706632,7.27378527,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417706810,7.99378527,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417711441,0.72,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417719517,7.99402593,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417719906,0.72,137.47,137.45,0.67]
["bitfinex","SOLUSD",1764417720320,7.99402593,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417723106,7.27402593,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417724534,7.99402593,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764417732134,0.72,137.48,137.45,7.94524231]
["bitfinex","SOLUSD",1764417732339,22.95997802,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764417732517,23.65997802,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764417733418,16.38668027,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764417733616,15.68668027,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764417734012,15.68668027,137.49,137.48,0.71]
["bitfinex","SOLUSD",1764417736342,111.37237392,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417736527,112.07237392,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417736839,0.7,137.51,137.48,7.98368958]
["bitfinex","SOLUSD",1764417737234,7.97221671,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417737820,7.27221671,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417738020,7.95221671,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417741247,0.68,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417744228,7.9526205,137.51,137.47,11.19411077]
["bitfinex","SOLUSD",1764417744439,7.9526205,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764417744639,0.68,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764417757061,0.69,137.51,137.48,0.72]
["bitfinex","SOLUSD",1764417758048,0.69,137.51,137.47,3.91]
["bitfinex","SOLUSD",1764417758550,0.69,137.51,137.47,11.18424163]
["bitfinex","SOLUSD",1764417759140,7.96229096,137.51,137.47,11.18424163]
["bitfinex","SOLUSD",1764417759344,7.96229096,137.51,137.47,3.91]
["bitfinex","SOLUSD",1764417759539,0.69,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764417759846,7.96229096,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417762061,7.27166957,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764417762265,0.69,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764417763593,7.27263591,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417763767,7.96263591,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417763963,26.15016226,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417764770,0.69,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764417767165,7.96275057,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764417767948,7.27275057,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764417769250,14.54685964,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417769871,7.27222327,137.51,137.48,0.71]
["bitfinex","SOLUSD",1764417770050,25.45931504,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764417770250,26.14931504,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764417770772,7.96178869,137.52,137.48,7.9835329]
["bitfinex","SOLUSD",1764417770959,7.27178869,137.52,137.48,7.9835329]
["bitfinex","SOLUSD",1764417771157,7.27178869,137.52,137.49,0.71]
["bitfinex","SOLUSD",1764417773947,7.96178869,137.52,137.49,0.71]
["bitfinex","SOLUSD",1764417774650,21.6359101,137.52,137.49,0.71]
["bitfinex","SOLUSD",1764417774956,7.96178869,137.52,137.49,0.71]
["bitfinex","SOLUSD",1764417786761,0.69,137.52,137.49,0.71]
["bitfinex","SOLUSD",1764417788086,0.69,137.52,137.49,7.98324529]
["bitfinex","SOLUSD",1764417788668,0.69,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764417791176,0.72,137.56,137.5,11.15264601]
["bitfinex","SOLUSD",1764417791368,0.72,137.56,137.51,13.67412141]
["bitfinex","SOLUSD",1764417791570,0.72,137.56,137.51,14.35412141]
["bitfinex","SOLUSD",1764417791774,0.72,137.56,137.52,0.68]
["bitfinex","SOLUSD",1764417792181,0.72,137.56,137.52,7.95143971]
["bitfinex","SOLUSD",1764417792785,0.72,137.56,137.53,0.68]
["bitfinex","SOLUSD",1764417793191,7.98963979,137.56,137.53,0.68]
["bitfinex","SOLUSD",1764417793392,0.72,137.55,137.52,7.95143971]
["bitfinex","SOLUSD",1764417794495,0.72,137.55,137.53,0.68]
["bitfinex","SOLUSD",1764417796496,0.72,137.55,137.53,3.88]
["bitfinex","SOLUSD",1764417805382,7.99024278,137.55,137.5,11.18256844]
["bitfinex","SOLUSD",1764417805580,21.85394281,137.54,137.5,11.18256844]
["bitfinex","SOLUSD",1764417805781,22.52394281,137.54,137.5,11.18256844]
["bitfinex","SOLUSD",1764417806000,0.67,137.53,137.5,11.18256844]
["bitfinex","SOLUSD",1764417806382,22.52394281,137.53,137.5,11.18256844]
["bitfinex","SOLUSD",1764417812022,22.52394281,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764417812318,0.67,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764417812690,7.94309302,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764417813325,15.21423759,137.53,137.51,0.71]
["bitfinex","SOLUSD",1764417820610,15.21423759,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764417820812,15.21423759,137.53,137.5,3.88]
["bitfinex","SOLUSD",1764417824206,7.94114457,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764417824409,7.27114457,137.53,137.51,0.68]
["bitfinex","SOLUSD",1764417825702,7.9804513,137.55,137.51,0.68]
["bitfinex","SOLUSD",1764417825901,15.25354432,137.55,137.51,0.68]
["bitfinex","SOLUSD",1764417826503,7.9804513,137.55,137.51,0.68]
["bitfinex","SOLUSD",1764417827517,7.9804513,137.55,137.51,7.9521729]
["bitfinex","SOLUSD",1764417827708,7.9804513,137.55,137.52,0.68]
["bitfinex","SOLUSD",1764417829217,7.2704513,137.55,137.52,0.68]
["bitfinex","SOLUSD",1764417830096,7.9804513,137.55,137.52,0.68]
["bitfinex","SOLUSD",1764417840424,7.9804513,137.55,137.51,7.2721729]
["bitfinex","SOLUSD",1764417840425,7.2704513,137.55,137.51,7.2721729]
["bitfinex","SOLUSD",1764417840615,0.71,137.54,137.49,11.15292399]
["bitfinex","SOLUSD",1764417840817,22.56394281,137.54,137.49,7.27292399]
["bitfinex","SOLUSD",1764417841010,22.56394281,137.54,137.49,7.95292399]
["bitfinex","SOLUSD",1764417841202,0.71,137.53,137.49,7.27292399]
["bitfinex","SOLUSD",1764417841406,18.89518509,137.53,137.49,7.27292399]
["bitfinex","SOLUSD",1764417841729,18.89518509,137.53,137.49,7.95292399]
["bitfinex","SOLUSD",1764417841931,0.71,137.52,137.49,7.95292399]
["bitfinex","SOLUSD",1764417846938,0.71,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764417849332,25.45661194,137.53,137.5,0.68]
["bitfinex","SOLUSD",1764417849832,26.12661194,137.53,137.5,0.68]
["bitfinex","SOLUSD",1764417850035,0.67,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764417853660,26.12661194,137.53,137.5,0.68]
["bitfinex","SOLUSD",1764417853943,18.85518509,137.53,137.5,0.68]
["bitfinex","SOLUSD",1764417859449,18.85518509,137.53,137.5,7.95270667]
["bitfinex","SOLUSD",1764417860346,18.85518509,137.53,137.5,7.27270667]
["bitfinex","SOLUSD",1764417860546,18.85518509,137.53,137.51,0.72]
["bitfinex","SOLUSD",1764417860748,112.05026597,137.55,137.51,11.19215203]
["bitfinex","SOLUSD",1764417860930,111.37026597,137.55,137.51,11.19215203]
["bitfinex","SOLUSD",1764417861137,0.68,137.54,137.51,11.19215203]
["bitfinex","SOLUSD",1764417861338,0.68,137.54,137.52,0.72]
["bitfinex","SOLUSD",1764417861566,0.68,137.54,137.51,11.19215203]
["bitfinex","SOLUSD",1764417865532,7.9508403,137.54,137.51,3.2]
["bitfinex","SOLUSD",1764417865738,7.9508403,137.54,137.49,7.27273279]
["bitfinex","SOLUSD",1764417865941,22.53553491,137.53,137.49,7.99273279]
["bitfinex","SOLUSD",1764417866246,0.68,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764417866632,7.9540507,137.52,137.48,3.2]
["bitfinex","SOLUSD",1764417866839,7.9540507,137.52,137.48,3.92]
["bitfinex","SOLUSD",1764417867043,0.68,137.51,137.48,3.92]
["bitfinex","SOLUSD",1764417869654,0.68,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764417869848,0.68,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764417873337,0.68,137.51,137.48,11.19377297]
["bitfinex","SOLUSD",1764417873538,0.68,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764417873947,0.68,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764417874129,0.68,137.51,137.49,0.72]
["bitfinex","SOLUSD",1764417876760,14.54613447,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764417876962,15.20613447,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764417877338,7.93208377,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764417879059,7.27208377,137.52,137.49,0.72]
["bitfinex","SOLUSD",1764417879263,0.66,137.52,137.49,7.99313156]
["bitfinex","SOLUSD",1764417879434,29.78828721,137.53,137.49,7.99313156]
["bitfinex","SOLUSD",1764417879637,0.66,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764417880159,29.12828721,137.53,137.5,0.71]
["bitfinex","SOLUSD",1764417880343,29.78828721,137.53,137.5,0.71]
["bitfinex","SOLUSD",1764417883669,0.66,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764417884859,0.66,137.52,137.49,7.27313156]
["bitfinex","SOLUSD",1764417885055,0.66,137.52,137.49,7.98313156]
["bitfinex","SOLUSD",1764417887245,0.66,137.52,137.49,7.27313156]
["bitfinex","SOLUSD",1764417887454,0.66,137.52,137.5,0.71]
["bitfinex","SOLUSD",1764417888453,7.93115997,137.53,137.5,0.71]
["bitfinex","SOLUSD",1764417889046,7.27115997,137.53,137.5,0.71]
["bitfinex","SOLUSD",1764417889465,14.543836,137.54,137.5,7.98264043]
["bitfinex","SOLUSD",1764417889647,7.27070444,137.54,137.5,7.98264043]
["bitfinex","SOLUSD",1764417889846,7.27070444,137.54,137.51,0.71]
["bitfinex","SOLUSD",1764417890143,7.93017861,137.55,137.51,0.71]
["bitfinex","SOLUSD",1764417890348,0.66,137.54,137.51,0.71]
["bitfinex","SOLUSD",1764417892150,0.66,137.54,137.51,3.91]
["bitfinex","SOLUSD",1764417892345,0.66,137.54,137.52,0.71]
["bitfinex","SOLUSD",1764417893372,15.20234539,137.56,137.52,0.71]
["bitfinex","SOLUSD",1764417893552,7.92970496,137.56,137.52,0.71]
["bitfinex","SOLUSD",1764417895448,7.26970496,137.56,137.52,0.71]
["bitfinex","SOLUSD",1764417895669,7.92970496,137.56,137.52,0.71]
["bitfinex","SOLUSD",1764417899173,0.66,137.55,137.52,7.98159609]
["bitfinex","SOLUSD",1764417899380,7.92970496,137.56,137.52,7.98159609]
["bitfinex","SOLUSD",1764417899564,7.92970496,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764417900957,112.22884483,137.58,137.53,7.98102647]
["bitfinex","SOLUSD",1764417901168,0.66,137.57,137.53,7.98102647]
["bitfinex","SOLUSD",1764417901357,0.66,137.57,137.54,0.71]
["bitfinex","SOLUSD",1764417902474,0.66,137.57,137.54,7.98025864]
["bitfinex","SOLUSD",1764417902876,0.66,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764417903587,7.46884483,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764417903759,8.12884483,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764417904463,0.66,137.57,137.55,0.71]
["bitfinex","SOLUSD",1764417905680,7.46884483,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764417905870,0.86,137.58,137.55,7.97989703]
["bitfinex","SOLUSD",1764417906964,0.2,137.58,137.56,0.7]
["bitfinex","SOLUSD",1764417907375,0.86,137.58,137.56,0.7]
["bitfinex","SOLUSD",1764417907576,0.86,137.58,137.55,7.96989703]
["bitfinex","SOLUSD",1764417907760,0.86,137.58,137.55,11.16989703]
["bitfinex","SOLUSD",1764417907960,0.66,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764417908279,0.2,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764417908581,0.66,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764417909762,0.66,137.57,137.53,11.17111505]
["bitfinex","SOLUSD",1764417909962,7.92905823,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764417910587,0.66,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764417911782,0.66,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764417912083,7.92956041,137.56,137.53,3.9]
["bitfinex","SOLUSD",1764417912465,0.66,137.55,137.53,3.9]
["bitfinex","SOLUSD",1764417914371,7.93030034,137.55,137.51,3.9]
["bitfinex","SOLUSD",1764417914569,0.66,137.54,137.51,3.9]
["bitfinex","SOLUSD",1764417916773,7.93067963,137.54,137.51,3.9]
["bitfinex","SOLUSD",1764417916973,7.93067963,137.54,137.49,0.7]
["bitfinex","SOLUSD",1764417917283,0.66,137.53,137.49,22.32760963]
["bitfinex","SOLUSD",1764417917484,0.66,137.53,137.49,0.7]
["bitfinex","SOLUSD",1764417918091,7.93152046,137.53,137.49,7.97319401]
["bitfinex","SOLUSD",1764417918478,7.93152046,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764417919479,0.69,137.52,137.48,11.17337455]
["bitfinex","SOLUSD",1764417919793,0.69,137.52,137.48,10.47337455]
["bitfinex","SOLUSD",1764417919984,0.69,137.52,137.49,0.7]
["bitfinex","SOLUSD",1764417923096,14.54391985,137.54,137.49,7.97324109]
["bitfinex","SOLUSD",1764417923299,0.69,137.53,137.49,7.97324109]
["bitfinex","SOLUSD",1764417923479,0.69,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764417924283,0.69,137.53,137.5,7.97271177]
["bitfinex","SOLUSD",1764417925271,0.69,137.53,137.5,11.17271177]
["bitfinex","SOLUSD",1764417925807,0.69,137.53,137.51,0.7]
["bitfinex","SOLUSD",1764417926485,0.69,137.53,137.5,11.17271177]
["bitfinex","SOLUSD",1764417926804,7.96140077,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764417927175,0.69,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764417932307,7.9616964,137.52,137.49,3.2]
["bitfinex","SOLUSD",1764417932477,7.9616964,137.52,137.49,3.9]
["bitfinex","SOLUSD",1764417933003,0.69,137.51,137.49,0.7]
["bitfinex","SOLUSD",1764417933695,7.96228829,137.51,137.49,0.7]
["bitfinex","SOLUSD",1764417934200,7.96228829,137.51,137.48,3.9]
["bitfinex","SOLUSD",1764417934398,7.96228829,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764417934704,7.96228829,137.51,137.49,0.7]
["bitfinex","SOLUSD",1764417934883,0.69,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764417935083,0.69,137.5,137.48,3.9]
["bitfinex","SOLUSD",1764417935279,7.96228829,137.51,137.48,3.9]
["bitfinex","SOLUSD",1764417935478,0.69,137.5,137.48,3.9]
["bitfinex","SOLUSD",1764417936079,7.96181546,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417936278,7.27181546,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417936481,7.96181546,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417938994,7.96115963,137.53,137.49,0.69]
["bitfinex","SOLUSD",1764417939182,0.69,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764417939381,24.27002363,137.53,137.49,0.69]
["bitfinex","SOLUSD",1764417939602,7.96115963,137.53,137.49,0.69]
["bitfinex","SOLUSD",1764417940302,7.96115963,137.53,137.49,7.9632084]
["bitfinex","SOLUSD",1764417940503,7.96115963,137.53,137.5,0.69]
["bitfinex","SOLUSD",1764417941203,0.69,137.54,137.5,7.96263535]
["bitfinex","SOLUSD",1764417941683,0.69,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417942101,7.96063732,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417942482,0.69,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764417942703,0.69,137.53,137.5,7.96263535]
["bitfinex","SOLUSD",1764417943401,0.69,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764417943601,7.96063732,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417946413,0.69,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764417949714,7.27063732,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417950012,7.96063732,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417961608,7.27063732,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417961799,7.96063732,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417966204,7.27063732,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417966400,0.66,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764417968229,0.66,137.53,137.5,10.47271946]
["bitfinex","SOLUSD",1764417968426,0.66,137.53,137.5,11.16271946]
["bitfinex","SOLUSD",1764417969209,0.66,137.53,137.51,0.69]
["bitfinex","SOLUSD",1764417970636,86.5486642,137.55,137.51,0.69]
["bitfinex","SOLUSD",1764417971449,68.364092,137.55,137.51,0.69]
["bitfinex","SOLUSD",1764417971812,86.5486642,137.55,137.51,0.69]
["bitfinex","SOLUSD",1764417972417,7.27095802,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417972734,7.86095802,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417974242,7.86095802,137.54,137.5,7.96271946]
["bitfinex","SOLUSD",1764417975129,7.86095802,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417976341,7.86095802,137.54,137.5,7.96271946]
["bitfinex","SOLUSD",1764417976838,0.59,137.53,137.5,7.96271946]
["bitfinex","SOLUSD",1764417977733,7.27095802,137.54,137.5,7.96271946]
["bitfinex","SOLUSD",1764417977939,7.86095802,137.54,137.5,7.96271946]
["bitfinex","SOLUSD",1764417978643,7.86095802,137.54,137.51,0.69]
["bitfinex","SOLUSD",1764417978816,75.63422384,137.55,137.51,0.69]
["bitfinex","SOLUSD",1764417979138,75.63422384,137.55,137.51,7.96202357]
["bitfinex","SOLUSD",1764417979438,76.22422384,137.55,137.51,7.96202357]
["bitfinex","SOLUSD",1764417979617,76.22422384,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764417981019,75.63422384,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764417981428,76.22422384,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764417982328,76.22422384,137.55,137.51,7.96202357]
["bitfinex","SOLUSD",1764417982531,76.22422384,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764417982733,75.63422384,137.55,137.52,0.69]
["bitfinex","SOLUSD",1764417985036,7.2695551,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764417985235,7.8595551,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764417985531,7.8595551,137.56,137.52,7.96143732]
["bitfinex","SOLUSD",1764417985532,7.2695551,137.56,137.52,7.96143732]
["bitfinex","SOLUSD",1764417985926,7.2695551,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764417988355,7.8595551,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764417990143,7.2695551,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764417990453,25.44228805,137.57,137.53,0.69]
["bitfinex","SOLUSD",1764417990649,7.26902667,137.57,137.53,11.16108397]
["bitfinex","SOLUSD",1764417991053,7.26902667,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764417994449,7.85902667,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764417994637,7.26902667,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764418001058,7.46868104,137.58,137.54,0.69]
["bitfinex","SOLUSD",1764418001262,25.63992686,137.58,137.54,0.69]
["bitfinex","SOLUSD",1764418001463,0.59,137.57,137.53,3.9]
["bitfinex","SOLUSD",1764418001946,0.59,137.57,137.53,3.2]
["bitfinex","SOLUSD",1764418002147,0.59,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764418002469,7.2695551,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764418003679,7.26902667,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764418005446,7.27161362,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764418008653,14.54138199,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764418010070,14.54138199,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764418010258,15.13138199,137.56,137.53,3.9]
["bitfinex","SOLUSD",1764418010459,14.54138199,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764418010760,14.54138199,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764418011166,7.26976837,137.56,137.54,0.7]
["bitfinex","SOLUSD",1764418011355,7.2716211,137.55,137.54,0.7]
["bitfinex","SOLUSD",1764418013076,7.2716211,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764418014967,7.26976837,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764418015170,14.54138947,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764418016377,7.2716211,137.56,137.53,7.97096037]
["bitfinex","SOLUSD",1764418018561,21.77124582,137.58,137.55,0.7]
["bitfinex","SOLUSD",1764418019080,21.77124582,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764418019464,21.77124582,137.58,137.57,0.7]
["bitfinex","SOLUSD",1764418020958,29.03974414,137.58,137.57,0.7]
["bitfinex","SOLUSD",1764418021487,0.2,137.58,137.57,0.7]
["bitfinex","SOLUSD",1764418021674,7.47050966,137.58,137.57,0.7]
["bitfinex","SOLUSD",1764418026333,0.2,137.58,137.57,0.69]
["bitfinex","SOLUSD",1764418031487,7.46876998,137.58,137.57,0.69]
["bitfinex","SOLUSD",1764418031685,15.32865228,137.58,137.55,0.69]
["bitfinex","SOLUSD",1764418031886,0.59,137.57,137.54,3.89]
["bitfinex","SOLUSD",1764418032308,14.73865228,137.56,137.54,3.89]
["bitfinex","SOLUSD",1764418033004,7.26942983,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764418033211,22.00808211,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764418034183,22.00808211,137.57,137.55,3.89]
["bitfinex","SOLUSD",1764418035505,14.73865228,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764418039104,7.46868253,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764418039490,7.27050857,137.57,137.56,0.69]
["bitfinex","SOLUSD",1764418041505,7.46868253,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764418041804,14.7391911,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764418042310,7.46868253,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764418042482,14.7391911,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764418044310,7.47050857,137.58,137.56,0.69]
["bitfinex","SOLUSD",1764418045891,7.47050857,137.58,137.56,7.9592771]
["bitfinex","SOLUSD",1764418046096,0.2,137.58,137.56,7.9592771]
["bitfinex","SOLUSD",1764418046298,0.2,137.58,137.57,0.66]
["bitfinex","SOLUSD",1764418048192,0.2,137.58,137.57,7.92902667]
["bitfinex","SOLUSD",1764418052304,0.2,137.58,137.57,10.84118858]
["bitfinex","SOLUSD",1764418055503,0.2,137.58,137.57,14.04118858]
["bitfinex","SOLUSD",1764418060325,0.2,137.58,137.57,22.8511335]
["bitfinex","SOLUSD",1764418064522,0.2,137.58,137.57,10.84118858]
["bitfinex","SOLUSD",1764418064722,0.2,137.58,137.57,14.04118858]
["bitfinex","SOLUSD",1764418065544,0.2,137.58,137.57,11.12902667]
["bitfinex","SOLUSD",1764418076527,0.2,137.58,137.57,19.93897159]
["bitfinex","SOLUSD",1764418079536,0.2,137.58,137.57,7.92902667]
["bitfinex","SOLUSD",1764418079729,0.2,137.58,137.57,11.12902667]
["bitfinex","SOLUSD",1764418081415,0.2,137.58,137.57,10.46902667]
["bitfinex","SOLUSD",1764418081939,0.2,137.58,137.57,11.15902667]
["bitfinex","SOLUSD",1764418085048,0.2,137.58,137.57,10.46902667]
["bitfinex","SOLUSD",1764418085340,0.79,137.58,137.57,10.46902667]
["bitfinex","SOLUSD",1764418085528,0.2,137.58,137.57,10.46902667]
["bitfinex","SOLUSD",1764418085732,0.2,137.58,137.57,11.18902667]
["bitfinex","SOLUSD",1764418089332,0.2,137.58,137.57,19.99897159]
["bitfinex","SOLUSD",1764418089530,0.2,137.58,137.57,36.30783559]
["bitfinex","SOLUSD",1764418090150,0.2,137.59,137.58,8.80994492]
["bitfinex","SOLUSD",1764418090347,0.2,137.59,137.58,9.52994492]
["bitfinex","SOLUSD",1764418091355,0.2,137.59,137.58,16.79844324]
["bitfinex","SOLUSD",1764418094637,0.2,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764418094834,0.2,137.59,137.58,11.18849832]
["bitfinex","SOLUSD",1764418095248,0.2,137.59,137.58,10.46849832]
["bitfinex","SOLUSD",1764418095655,0.2,137.59,137.58,11.18849832]
["bitfinex","SOLUSD",1764418096252,0.2,137.59,137.58,10.46849832]
["bitfinex","SOLUSD",1764418098034,0.2,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764418098237,0.2,137.59,137.58,10.46849832]
["bitfinex","SOLUSD",1764418103956,0.79,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418104453,0.2,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418105642,0.2,137.59,137.58,26.77736232]
["bitfinex","SOLUSD",1764418109268,0.79,137.59,137.58,26.77736232]
["bitfinex","SOLUSD",1764418109768,0.2,137.59,137.58,26.77736232]
["bitfinex","SOLUSD",1764418110753,0.79,137.59,137.58,26.77736232]
["bitfinex","SOLUSD",1764418111157,0.2,137.59,137.58,26.77736232]
["bitfinex","SOLUSD",1764418112175,0.2,137.59,137.58,23.57736232]
["bitfinex","SOLUSD",1764418112360,0.2,137.59,137.58,26.77736232]
["bitfinex","SOLUSD",1764418112972,0.79,137.59,137.56,13.34528209]
["bitfinex","SOLUSD",1764418113152,0.79,137.59,137.58,16.308864]
["bitfinex","SOLUSD",1764418113549,0.2,137.59,137.58,16.308864]
["bitfinex","SOLUSD",1764418113851,0.79,137.59,137.58,16.308864]
["bitfinex","SOLUSD",1764418115974,0.2,137.59,137.58,16.308864]
["bitfinex","SOLUSD",1764418116159,0.2,137.59,137.58,23.57736232]
["bitfinex","SOLUSD",1764418117474,0.79,137.59,137.58,23.57736232]
["bitfinex","SOLUSD",1764418119264,0.79,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764418119479,0.59,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764418120951,0.59,137.58,137.57,10.46902667]
["bitfinex","SOLUSD",1764418122249,0.59,137.58,137.57,3.2]
["bitfinex","SOLUSD",1764418123775,0.59,137.58,137.55,7.26963151]
["bitfinex","SOLUSD",1764418123983,0.59,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764418124887,8.14313476,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764418125387,0.59,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764418129169,7.85949308,137.57,137.52,7.27150228]
["bitfinex","SOLUSD",1764418129376,15.13025908,137.57,137.53,3.2]
["bitfinex","SOLUSD",1764418129686,0.59,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764418130969,7.85990296,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764418131488,0.59,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764418133282,7.86019166,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764418133488,7.86019166,137.55,137.5,24.30157035]
["bitfinex","SOLUSD",1764418133671,0.59,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764418136096,7.86019166,137.55,137.52,3.92]
["bitfinex","SOLUSD",1764418147698,7.2695551,137.56,137.53,0.66]
["bitfinex","SOLUSD",1764418147905,7.2695551,137.56,137.53,3.86]
["bitfinex","SOLUSD",1764418148205,7.2695551,137.56,137.54,0.66]
["bitfinex","SOLUSD",1764418148699,25.44285944,137.57,137.53,3.2]
["bitfinex","SOLUSD",1764418148909,26.03285944,137.57,137.54,0.66]
["bitfinex","SOLUSD",1764418149282,7.85902667,137.57,137.54,0.66]
["bitfinex","SOLUSD",1764418149787,29.31764115,137.59,137.54,0.66]
["bitfinex","SOLUSD",1764418149983,0.28432314,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764418150199,0.87432314,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764418150805,7.85912603,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764418151203,7.85912603,137.57,137.54,0.66]
["bitfinex","SOLUSD",1764418151503,7.85912603,137.57,137.54,3.86]
["bitfinex","SOLUSD",1764418152207,0.59,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764418152584,7.85912603,137.57,137.54,3.86]
["bitfinex","SOLUSD",1764418156007,7.26912603,137.57,137.55,0.66]
["bitfinex","SOLUSD",1764418156188,22.63916791,137.59,137.55,0.66]
["bitfinex","SOLUSD",1764418156388,0.79,137.59,137.55,0.66]
["bitfinex","SOLUSD",1764418156585,0.2,137.59,137.55,0.66]
["bitfinex","SOLUSD",1764418156803,0.79,137.59,137.55,0.66]
["bitfinex","SOLUSD",1764418157311,8.05800388,137.59,137.55,0.66]
["bitfinex","SOLUSD",1764418159190,0.59,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764418159395,0.59,137.58,137.55,3.92]
["bitfinex","SOLUSD",1764418159708,0.87432314,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764418159914,0.87432314,137.58,137.54,3.92]
["bitfinex","SOLUSD",1764418160114,0.59,137.57,137.54,3.92]
["bitfinex","SOLUSD",1764418160607,0.59,137.57,137.53,3.2]
["bitfinex","SOLUSD",1764418160812,7.2695551,137.56,137.53,3.92]
["bitfinex","SOLUSD",1764418161799,7.2695551,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764418161999,7.2695551,137.56,137.54,0.72]
["bitfinex","SOLUSD",1764418162200,0.59,137.56,137.53,0.72]
["bitfinex","SOLUSD",1764418162408,0.59,137.56,137.53,3.92]
["bitfinex","SOLUSD",1764418163210,7.85902667,137.57,137.54,0.72]
["bitfinex","SOLUSD",1764418163790,7.85902667,137.57,137.54,3.92]
["bitfinex","SOLUSD",1764418170115,7.26902667,137.57,137.54,3.2]
["bitfinex","SOLUSD",1764418170322,7.26902667,137.57,137.55,0.72]
["bitfinex","SOLUSD",1764418171125,40.80909304,137.59,137.55,0.72]
["bitfinex","SOLUSD",1764418171429,40.80909304,137.59,137.55,3.92]
["bitfinex","SOLUSD",1764418171430,7.46802831,137.59,137.55,3.92]
["bitfinex","SOLUSD",1764418171616,7.46802831,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764418171800,7.46802831,137.59,137.56,3.92]
["bitfinex","SOLUSD",1764418171997,7.46802831,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764418172328,7.42002831,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764418173222,0.152,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764418174727,7.41997116,137.59,137.57,0.72]
["bitfinex","SOLUSD",1764418175729,0.152,137.59,137.57,3.92]
["bitfinex","SOLUSD",1764418176130,0.152,137.59,137.58,0.7]
["bitfinex","SOLUSD",1764418176707,0.152,137.59,137.57,3.9]
["bitfinex","SOLUSD",1764418177112,0.152,137.59,137.58,0.7]
["bitfinex","SOLUSD",1764418178330,0.152,137.59,137.57,3.9]
["bitfinex","SOLUSD",1764418179426,0.152,137.59,137.58,0.7]
["bitfinex","SOLUSD",1764418182936,0.152,137.59,137.58,7.96849832]
["bitfinex","SOLUSD",1764418187323,0.152,137.59,137.58,0.7]
["bitfinex","SOLUSD",1764418187525,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418187719,0.152,137.59,137.57,7.9688413]
["bitfinex","SOLUSD",1764418187924,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418188124,0.152,137.59,137.58,3.9]
["bitfinex","SOLUSD",1764418192751,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418193140,0.152,137.59,137.56,7.96948595]
["bitfinex","SOLUSD",1764418193453,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418194350,0.742,137.59,137.56,0.7]
["bitfinex","SOLUSD",1764418194523,8.01148595,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764418196256,0.742,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764418196634,0.152,137.59,137.57,10.46899249]
["bitfinex","SOLUSD",1764418197039,0.152,137.59,137.58,0.7]
["bitfinex","SOLUSD",1764418199159,0.152,137.59,137.58,7.96849832]
["bitfinex","SOLUSD",1764418199553,0.152,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764418199744,0.152,137.59,137.58,7.96849832]
["bitfinex","SOLUSD",1764418200357,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418201752,0.152,137.59,137.58,3.9]
["bitfinex","SOLUSD",1764418204458,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418205258,0.152,137.59,137.58,3.9]
["bitfinex","SOLUSD",1764418205451,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418206058,0.152,137.59,137.58,3.86]
["bitfinex","SOLUSD",1764418206262,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418206563,0.152,137.59,137.58,3.86]
["bitfinex","SOLUSD",1764418207641,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418207847,0.742,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764418208141,0.152,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764418208353,0.152,137.59,137.57,3.86]
["bitfinex","SOLUSD",1764418216069,0.152,137.59,137.58,0.66]
["bitfinex","SOLUSD",1764418216370,0.152,137.59,137.57,3.86]
["bitfinex","SOLUSD",1764418217759,0.152,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764418217947,0.152,137.59,137.57,0.66]
["bitfinex","SOLUSD",1764418218147,0.152,137.59,137.57,3.86]
["bitfinex","SOLUSD",1764418219248,0.152,137.59,137.58,0.66]
["bitfinex","SOLUSD",1764418221463,0.152,137.59,137.57,11.12876364]
["bitfinex","SOLUSD",1764418223148,0.152,137.59,137.58,0.66]
["bitfinex","SOLUSD",1764418225673,0.152,137.59,137.58,3.86]
["bitfinex","SOLUSD",1764418232090,0.152,137.59,137.58,11.12849832]
["bitfinex","SOLUSD",1764418236664,0.152,137.59,137.58,3.86]
["bitfinex","SOLUSD",1764418237183,0.152,137.59,137.56,7.26949449]
["bitfinex","SOLUSD",1764418237360,0.152,137.59,137.57,3.89]
["bitfinex","SOLUSD",1764418237765,0.152,137.59,137.58,0.69]
["bitfinex","SOLUSD",1764418238383,7.42009808,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418241193,0.152,137.59,137.57,0.69]
["bitfinex","SOLUSD",1764418241391,0.152,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764418244694,8.00997005,137.59,137.55,7.95996679]
["bitfinex","SOLUSD",1764418244990,8.00997005,137.59,137.55,0.69]
["bitfinex","SOLUSD",1764418245172,0.59,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764418245982,7.85850401,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764418246669,8.16197005,137.57,137.55,0.69]
["bitfinex","SOLUSD",1764418246870,8.16197005,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764418250669,8.16197005,137.57,137.56,3.89]
["bitfinex","SOLUSD",1764418253396,8.16197005,137.57,137.56,3.2]
["bitfinex","SOLUSD",1764418253588,15.43099672,137.57,137.54,0.69]
["bitfinex","SOLUSD",1764418253790,16.02099672,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764418253997,7.85902667,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764418254182,7.2710773,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764418256085,7.2710773,137.56,137.55,3.89]
["bitfinex","SOLUSD",1764418258000,7.2710773,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764418258491,14.5406324,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764418261904,14.5406324,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764418262109,14.5406324,137.56,137.53,3.89]
["bitfinex","SOLUSD",1764418262277,7.2695551,137.56,137.53,3.89]
["bitfinex","SOLUSD",1764418262484,16.308864,137.55,137.54,0.69]
["bitfinex","SOLUSD",1764418264103,16.308864,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764418264412,16.308864,137.55,137.53,3.89]
["bitfinex","SOLUSD",1764418264584,16.308864,137.55,137.54,0.69]
["bitfinex","SOLUSD",1764418267314,16.898864,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764418267895,16.308864,137.55,137.53,3.9]
["bitfinex","SOLUSD",1764418269924,0.59,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764418270117,0.87432314,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764418270328,0.87432314,137.54,137.5,0.7]
["bitfinex","SOLUSD",1764418270509,18.18538948,137.53,137.5,3.9]
["bitfinex","SOLUSD",1764418270827,26.04659415,137.53,137.5,3.9]
["bitfinex","SOLUSD",1764418271233,7.86120467,137.53,137.5,3.9]
["bitfinex","SOLUSD",1764418271546,18.18538948,137.52,137.5,3.9]
["bitfinex","SOLUSD",1764418273520,26.0471095,137.52,137.45,36.37330237]
["bitfinex","SOLUSD",1764418273724,26.0471095,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764418273926,7.86172002,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764418274108,18.18791289,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764418274309,18.18791289,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764418275328,25.46030132,137.51,137.49,3.9]
["bitfinex","SOLUSD",1764418275827,7.27238843,137.51,137.49,3.9]
["bitfinex","SOLUSD",1764418276032,18.18791289,137.5,137.49,3.9]
["bitfinex","SOLUSD",1764418277935,18.77791289,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764418278115,18.18791289,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764418278440,18.18791289,137.5,137.48,3.91]
["bitfinex","SOLUSD",1764418279334,18.18791289,137.5,137.49,0.71]
["bitfinex","SOLUSD",1764418281625,18.18791289,137.5,137.48,3.91]
["bitfinex","SOLUSD",1764418281825,18.18791289,137.5,137.49,0.71]
["bitfinex","SOLUSD",1764418284448,18.18791289,137.51,137.49,0.71]
["bitfinex","SOLUSD",1764418292056,25.46014444,137.51,137.49,0.71]
["bitfinex","SOLUSD",1764418292456,7.27223155,137.51,137.49,0.21]
["bitfinex","SOLUSD",1764418292635,7.27412403,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764418294553,7.27412403,137.5,137.49,0.71]
["bitfinex","SOLUSD",1764418294854,7.27412403,137.52,137.49,0.71]
["bitfinex","SOLUSD",1764418295441,7.27412403,137.52,137.49,7.98315773]
["bitfinex","SOLUSD",1764418295760,7.27412403,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764418300255,7.27412403,137.52,137.5,7.95264761]
["bitfinex","SOLUSD",1764418300642,7.27412403,137.52,137.51,0.68]
["bitfinex","SOLUSD",1764418300841,0.71,137.53,137.5,7.27264761]
["bitfinex","SOLUSD",1764418301045,7.98264761,137.53,137.5,7.27264761]
["bitfinex","SOLUSD",1764418301251,0.71,137.52,137.47,25.45827701]
["bitfinex","SOLUSD",1764418301455,0.99432314,137.52,137.47,7.27406245]
["bitfinex","SOLUSD",1764418301637,17.30318714,137.52,137.47,7.27406245]
["bitfinex","SOLUSD",1764418301838,0.71,137.51,137.47,7.27406245]
["bitfinex","SOLUSD",1764418302040,0.71,137.51,137.46,3.2]
["bitfinex","SOLUSD",1764418302234,21.8603126,137.5,137.46,3.2]
["bitfinex","SOLUSD",1764418302654,0.71,137.49,137.46,3.2]
["bitfinex","SOLUSD",1764418302857,0.71,137.49,137.46,3.88]
["bitfinex","SOLUSD",1764418303246,29.84364777,137.49,137.46,3.88]
["bitfinex","SOLUSD",1764418303736,0.71,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764418305064,19.67882433,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764418305251,0.71,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764418305565,3.91,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764418306647,0.71,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764418312869,7.98431439,137.47,137.46,3.2]
["bitfinex","SOLUSD",1764418313058,7.98431439,137.47,137.44,0.1]
["bitfinex","SOLUSD",1764418313258,0.71,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764418313770,0.71,137.46,137.44,0.78]
["bitfinex","SOLUSD",1764418316876,7.27431439,137.47,137.44,0.78]
["bitfinex","SOLUSD",1764418317483,7.98431439,137.47,137.44,0.78]
["bitfinex","SOLUSD",1764418319356,0.71,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764418321759,8.26959332,137.46,137.44,0.1]
["bitfinex","SOLUSD",1764418321959,0.71,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764418329963,8.269696,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764418330589,108.25259692,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764418331177,39.88850492,137.45,137.44,0.1]
["bitfinex","SOLUSD",1764418331373,43.69140379,137.45,137.44,1e-08]
["bitfinex","SOLUSD",1764418331764,16.308864,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418331975,28.60313206,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418332184,29.31313206,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418332366,32.23017855,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418332974,39.50713969,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418334379,36.30713969,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418342096,140.40713969,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418349702,140.26497812,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418351400,140.12281655,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418352584,140.26497812,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764418353210,140.26497812,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764418353503,9.64210649,137.41,137.39,1e-08]
["bitfinex","SOLUSD",1764418353800,9.64210649,137.41,137.38,1e-08]
["bitfinex","SOLUSD",1764418353801,16.45102557,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764418354103,0.28432314,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764418354313,8.25287325,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764418354609,17.06281817,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764418360409,19.98114159,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764418361807,23.78614838,137.39,137.38,1e-08]
["bitfinex","SOLUSD",1764418370811,9.75426806,137.38,137.36,1e-08]
["bitfinex","SOLUSD",1764418371014,9.75426806,137.38,137.34,0.1]
["bitfinex","SOLUSD",1764418371015,9.09426806,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418371214,28.60313206,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418371515,32.18230739,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418372618,31.52230739,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418372818,38.80297721,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418375003,38.80297721,137.35,137.34,0.70000001]
["bitfinex","SOLUSD",1764418375204,38.80297721,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418375615,38.80297721,137.35,137.34,0.70000001]
["bitfinex","SOLUSD",1764418375908,35.60297721,137.35,137.34,0.70000001]
["bitfinex","SOLUSD",1764418376425,35.60297721,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418383425,36.26297721,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418384122,35.60297721,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418385609,36.31297721,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418387125,35.60297721,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418387339,26.79303229,137.35,137.34,0.66000001]
["bitfinex","SOLUSD",1764418387633,26.50870915,137.35,137.34,0.66000001]
["bitfinex","SOLUSD",1764418387812,26.79303229,137.35,137.34,0.66000001]
["bitfinex","SOLUSD",1764418389520,10.19984515,137.35,137.34,0.66000001]
["bitfinex","SOLUSD",1764418389707,7.28066982,137.35,137.34,0.66000001]
["bitfinex","SOLUSD",1764418389902,7.56499296,137.35,137.34,0.66000001]
["bitfinex","SOLUSD",1764418390122,7.42283139,137.35,137.34,0.66000001]
["bitfinex","SOLUSD",1764418390315,7.56499296,137.35,137.34,0.66000001]
["bitfinex","SOLUSD",1764418391033,8.27499296,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418391225,20.00368719,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418392219,36.31255119,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418398135,36.31255119,137.35,137.34,0.68000001]
["bitfinex","SOLUSD",1764418398136,26.50828313,137.35,137.34,0.68000001]
["bitfinex","SOLUSD",1764418398336,23.58953382,137.35,137.34,0.68000001]
["bitfinex","SOLUSD",1764418398541,7.56499296,137.35,137.34,0.68000001]
["bitfinex","SOLUSD",1764418398837,23.87385696,137.35,137.34,0.68000001]
["bitfinex","SOLUSD",1764418399749,23.73169539,137.35,137.34,0.68000001]
["bitfinex","SOLUSD",1764418400039,23.87385696,137.35,137.34,0.68000001]
["bitfinex","SOLUSD",1764418408851,7.28029593,137.36,137.34,0.68000001]
["bitfinex","SOLUSD",1764418410329,25.47982331,137.37,137.34,0.68000001]
["bitfinex","SOLUSD",1764418415751,0.28432314,137.36,137.34,0.68000001]
["bitfinex","SOLUSD",1764418415964,8.31652564,137.36,137.34,1e-08]
["bitfinex","SOLUSD",1764418416334,9.74426806,137.36,137.34,1e-08]
["bitfinex","SOLUSD",1764418416535,3.20264656,137.35,137.34,0.67000001]
["bitfinex","SOLUSD",1764418417654,111.38028591,137.36,137.34,0.67000001]
["bitfinex","SOLUSD",1764418418452,0.28432314,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418418650,3.20264656,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418419336,10.48331638,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418420941,10.48331638,137.35,137.34,0.67000001]
["bitfinex","SOLUSD",1764418421739,10.48331638,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418425143,10.48331638,137.35,137.34,0.67000001]
["bitfinex","SOLUSD",1764418425549,7.56499296,137.35,137.34,0.67000001]
["bitfinex","SOLUSD",1764418426359,104.1,137.36,137.34,0.67000001]
["bitfinex","SOLUSD",1764418427659,111.48192965,137.36,137.34,0.67000001]
["bitfinex","SOLUSD",1764418432663,104.1,137.36,137.34,0.67000001]
["bitfinex","SOLUSD",1764418432866,114.68192965,137.36,137.34,0.67000001]
["bitfinex","SOLUSD",1764418433063,104.1,137.36,137.34,0.67000001]
["bitfinex","SOLUSD",1764418435750,111.38015167,137.36,137.34,0.67000001]
["bitfinex","SOLUSD",1764418437371,104.1,137.36,137.34,0.67000001]
["bitfinex","SOLUSD",1764418438165,104.1,137.36,137.34,7.9509644]
["bitfinex","SOLUSD",1764418438370,14.66062969,137.39,137.34,7.9509644]
["bitfinex","SOLUSD",1764418438572,14.66062969,137.39,137.35,0.67]
["bitfinex","SOLUSD",1764418439191,14.66062969,137.39,137.35,7.95063154]
["bitfinex","SOLUSD",1764418439568,14.66062969,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764418441565,15.31062969,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764418445665,14.66062969,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764418445864,0.71,137.38,137.36,0.67]
["bitfinex","SOLUSD",1764418448603,7.27960981,137.37,137.34,0.69000001]
["bitfinex","SOLUSD",1764418449089,0.71,137.36,137.34,0.69000001]
["bitfinex","SOLUSD",1764418449278,0.99432314,137.36,137.34,1e-08]
["bitfinex","SOLUSD",1764418449486,3.91222079,137.36,137.34,1e-08]
["bitfinex","SOLUSD",1764418449989,3.91222079,137.36,137.34,0.69000001]
["bitfinex","SOLUSD",1764418450192,0.99432314,137.36,137.34,0.69000001]
["bitfinex","SOLUSD",1764418450360,0.28432314,137.36,137.34,0.69000001]
["bitfinex","SOLUSD",1764418450689,7.28014115,137.36,137.34,0.69000001]
["bitfinex","SOLUSD",1764418451868,7.99014115,137.36,137.34,0.69000001]
["bitfinex","SOLUSD",1764418453270,7.99014115,137.36,137.34,1e-08]
["bitfinex","SOLUSD",1764418453670,0.99432314,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418454879,8.27499296,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418458285,11.19310348,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418469395,23.80837996,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418470694,43.31724396,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418470908,49.44980398,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418471488,43.31724396,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764418479415,9.20533765,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418479597,9.86533765,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418479801,0.39539273,137.34,137.33,0.76]
["bitfinex","SOLUSD",1764418480122,3.31392908,137.34,137.33,0.76]
["bitfinex","SOLUSD",1764418480818,10.59512902,137.34,137.33,0.76]
["bitfinex","SOLUSD",1764418483237,114.69512902,137.34,137.33,0.76]
["bitfinex","SOLUSD",1764418483602,111.49226953,137.34,137.33,0.76]
["bitfinex","SOLUSD",1764418487601,111.77659267,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418487806,112.43659267,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418488006,115.35491609,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418488408,114.69491609,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418492940,20.06486101,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418501743,26.19742103,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418502052,20.06486101,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418502225,26.19742103,137.34,137.33,0.1]
["bitfinex","SOLUSD",1764418504630,0.28432314,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764418504929,4.14432314,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764418505135,24.25953401,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764418505328,27.17892239,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764418505728,34.46065252,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764418506044,34.46065252,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764418506045,33.09429346,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764418506250,0.67,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418506547,121.36318714,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418507248,128.64544755,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418509042,131.56504902,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418510655,139.70499394,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418511259,139.70499394,137.32,137.31,0.78]
["bitfinex","SOLUSD",1764418511556,35.60499394,137.32,137.31,0.78]
["bitfinex","SOLUSD",1764418512254,35.60499394,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418513156,35.60499394,137.32,137.31,0.78]
["bitfinex","SOLUSD",1764418515171,26.65288745,137.32,137.31,0.78]
["bitfinex","SOLUSD",1764418515541,26.79504902,137.32,137.31,0.78]
["bitfinex","SOLUSD",1764418526574,10.48618502,137.32,137.31,0.78]
["bitfinex","SOLUSD",1764418531572,2.91960147,137.32,137.31,0.78]
["bitfinex","SOLUSD",1764418532355,0.11106959,137.34,137.31,0.78]
["bitfinex","SOLUSD",1764418532556,3.91633176,137.34,137.31,0.78]
["bitfinex","SOLUSD",1764418532867,0.11106959,137.34,137.31,0.78]
["bitfinex","SOLUSD",1764418533059,0.11106959,137.34,137.31,8.06279076]
["bitfinex","SOLUSD",1764418533486,0.11106959,137.34,137.32,0.67]
["bitfinex","SOLUSD",1764418535979,7.39227686,137.34,137.32,0.67]
["bitfinex","SOLUSD",1764418536169,7.38275065,137.33,137.32,0.67]
["bitfinex","SOLUSD",1764418537277,7.66707379,137.33,137.31,0.78]
["bitfinex","SOLUSD",1764418537469,8.32707379,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764418538082,15.60922964,137.33,137.31,0.78]
["bitfinex","SOLUSD",1764418541882,15.60922964,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764418542583,8.22647899,137.33,137.31,0.1]
["bitfinex","SOLUSD",1764418542882,7.28430251,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418543358,15.51088606,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418543763,24.32083098,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418545378,40.62969498,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418545577,43.82969498,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764418553990,104.1,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764418554213,25.40313206,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764418554510,129.50313206,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764418554874,136.79038953,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764418555206,140.65038953,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764418556071,147.93477181,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764418556372,147.93477181,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418556573,154.06369251,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418558076,147.93477181,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418559675,147.79261024,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418561496,147.65044867,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418562602,128.71880903,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418562905,132.52731008,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418563405,57.52731008,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418564592,132.66947165,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418567836,57.66947165,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418569813,31.33440886,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418574702,46.98327286,137.28,137.27,0.69000001]
["bitfinex","SOLUSD",1764418576217,47.64327286,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418576516,46.98327286,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418577723,46.98327286,137.28,137.27,0.72000001]
["bitfinex","SOLUSD",1764418579103,43.78327286,137.28,137.27,0.72000001]
["bitfinex","SOLUSD",1764418579304,43.78327286,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418582321,43.78327286,137.28,137.27,0.72000001]
["bitfinex","SOLUSD",1764418586797,43.78327286,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418588939,43.78327286,137.28,137.27,0.72000001]
["bitfinex","SOLUSD",1764418593750,34.97332794,137.28,137.27,0.72000001]
["bitfinex","SOLUSD",1764418597851,31.16482689,137.28,137.27,0.72000001]
["bitfinex","SOLUSD",1764418598949,7.28725747,137.28,137.27,0.72000001]
["bitfinex","SOLUSD",1764418599154,7.28386995,137.29,137.27,0.72000001]
["bitfinex","SOLUSD",1764418601432,25.50290016,137.3,137.27,0.72000001]
["bitfinex","SOLUSD",1764418601740,7.28336987,137.3,137.27,0.72000001]
["bitfinex","SOLUSD",1764418601927,25.49953012,137.3,137.27,0.72000001]
["bitfinex","SOLUSD",1764418602341,129.58878611,137.32,137.27,0.72000001]
["bitfinex","SOLUSD",1764418602526,147.80494636,137.32,137.27,0.72000001]
["bitfinex","SOLUSD",1764418603436,111.38276272,137.32,137.27,8.00474519]
["bitfinex","SOLUSD",1764418603934,111.38276272,137.32,137.28,0.69]
["bitfinex","SOLUSD",1764418604535,111.38276272,137.32,137.28,7.97430409]
["bitfinex","SOLUSD",1764418604747,111.38276272,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764418606558,7.28276272,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764418607360,0.28432314,137.31,137.29,0.69]
["bitfinex","SOLUSD",1764418607760,7.56952612,137.31,137.29,0.69]
["bitfinex","SOLUSD",1764418608148,0.67,137.3,137.27,0.69000001]
["bitfinex","SOLUSD",1764418608349,16.308864,137.29,137.27,0.69000001]
["bitfinex","SOLUSD",1764418608967,16.308864,137.28,137.27,0.69000001]
["bitfinex","SOLUSD",1764418609542,23.59324628,137.28,137.27,0.69000001]
["bitfinex","SOLUSD",1764418610353,16.308864,137.28,137.27,0.69000001]
["bitfinex","SOLUSD",1764418610554,7.28348744,137.3,137.27,0.69000001]
["bitfinex","SOLUSD",1764418610750,7.28643679,137.29,137.27,0.69000001]
["bitfinex","SOLUSD",1764418613362,14.57029213,137.29,137.27,0.69000001]
["bitfinex","SOLUSD",1764418613566,7.28643679,137.29,137.27,0.69000001]
["bitfinex","SOLUSD",1764418616151,7.42512758,137.31,137.27,0.69000001]
["bitfinex","SOLUSD",1764418616563,21.89381499,137.3,137.27,7.97484929]
["bitfinex","SOLUSD",1764418616752,7.28296601,137.31,137.27,7.97484929]
["bitfinex","SOLUSD",1764418616953,29.17518332,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764418617869,21.89221731,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764418618047,111.38230719,137.32,137.28,0.69]
["bitfinex","SOLUSD",1764418618252,18.21414698,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764418619261,18.21414698,137.31,137.28,7.97422331]
["bitfinex","SOLUSD",1764418619466,104.1,137.32,137.28,11.17422331]
["bitfinex","SOLUSD",1764418619676,122.31288162,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764418620166,129.59532966,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764418621070,129.59532966,137.32,137.27,1e-08]
["bitfinex","SOLUSD",1764418621071,25.49532966,137.32,137.27,1e-08]
["bitfinex","SOLUSD",1764418621251,16.978864,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764418621645,16.308864,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764418621846,21.89221731,137.3,137.28,0.69]
["bitfinex","SOLUSD",1764418622453,23.59191535,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764418622971,7.28507435,137.3,137.28,0.69]
["bitfinex","SOLUSD",1764418623780,22.26246125,137.34,137.28,7.97430829]
["bitfinex","SOLUSD",1764418624156,38.57132525,137.34,137.29,0.69]
["bitfinex","SOLUSD",1764418624350,7.28507435,137.32,137.29,0.69]
["bitfinex","SOLUSD",1764418626467,7.28182795,137.33,137.29,0.69]
["bitfinex","SOLUSD",1764418626896,14.56613624,137.33,137.29,0.69]
["bitfinex","SOLUSD",1764418628756,7.28182795,137.33,137.29,0.69]
["bitfinex","SOLUSD",1764418628954,14.56613624,137.33,137.29,0.69]
["bitfinex","SOLUSD",1764418630967,14.56613624,137.33,137.29,3.89]
["bitfinex","SOLUSD",1764418631168,14.56613624,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418631862,15.26613624,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418636482,7.98182795,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418636686,10.48377983,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764418637273,7.98182795,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418637476,10.48377983,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764418638487,7.98182795,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418638691,18.46560778,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418639077,7.98182795,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418639480,10.48377983,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764418639690,7.98182795,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418639875,18.46560778,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418640070,17.76560778,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418640894,7.28182795,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418641199,17.76560778,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418641385,18.42560778,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418642198,7.94182795,137.33,137.3,0.68]
["bitfinex","SOLUSD",1764418642597,10.48377983,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764418643576,11.14377983,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764418643772,18.42615682,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764418643979,0.66,137.31,137.27,0.72000001]
["bitfinex","SOLUSD",1764418644191,18.87250417,137.31,137.27,3.92000001]
["bitfinex","SOLUSD",1764418644592,18.87250417,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764418644985,0.66,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764418645293,7.28597449,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764418645881,7.28324539,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764418646698,14.56840017,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764418647405,15.22840017,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764418650207,7.94345204,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764418650695,14.56860682,137.3,137.28,0.72]
["bitfinex","SOLUSD",1764418651378,0.66,137.29,137.27,1e-08]
["bitfinex","SOLUSD",1764418651784,15.51292996,137.29,137.27,1e-08]
["bitfinex","SOLUSD",1764418652196,7.94438228,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418652402,11.14438228,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418654681,11.42870542,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418655613,27.73756942,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418655912,36.54751434,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418662708,20.23865034,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418671014,30.01713371,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418679615,51.90713371,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418679835,30.01713371,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418682198,33.82554873,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418685309,39.94833784,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418685726,116.94833784,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764418687509,0.28432314,137.23,137.2,0.76]
["bitfinex","SOLUSD",1764418687711,9.09426806,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764418688229,12.0160021,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764418688418,12.0160021,137.21,137.2,0.76]
["bitfinex","SOLUSD",1764418689706,19.30410063,137.21,137.2,0.76]
["bitfinex","SOLUSD",1764418695614,7.57242167,137.21,137.2,0.76]
["bitfinex","SOLUSD",1764418695815,23.59609685,137.23,137.2,0.76]
["bitfinex","SOLUSD",1764418696832,0.28432314,137.22,137.2,0.76]
["bitfinex","SOLUSD",1764418697033,9.09426806,137.22,137.2,0.76]
["bitfinex","SOLUSD",1764418697336,7.57242167,137.21,137.2,0.76]
["bitfinex","SOLUSD",1764418699932,10.20905337,137.22,137.2,0.76]
["bitfinex","SOLUSD",1764418700132,7.28774609,137.22,137.2,0.76]
["bitfinex","SOLUSD",1764418711417,127.69609181,137.23,137.2,0.76]
["bitfinex","SOLUSD",1764418724129,0.94432314,137.22,137.2,0.1]
["bitfinex","SOLUSD",1764418724330,8.23396359,137.22,137.2,0.1]
["bitfinex","SOLUSD",1764418724550,0.66,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764418725945,3.86563042,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764418726141,11.15372895,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764418727251,23.16367387,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764418727628,39.47253787,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764418728550,45.58616871,137.21,137.2,0.1]
["bitfinex","SOLUSD",1764418730136,0.28432314,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418730332,0.94432314,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418731748,9.75426806,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418731982,17.04289779,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418736348,24.43510911,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418737156,30.54873995,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418737344,24.43510911,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418738648,30.54873995,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418739248,24.43510911,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418742671,14.68084105,137.2,137.19,0.78]
["bitfinex","SOLUSD",1764418742854,14.96516419,137.2,137.19,0.78]
["bitfinex","SOLUSD",1764418744963,14.68084105,137.2,137.19,0.78]
["bitfinex","SOLUSD",1764418749269,7.28862973,137.2,137.19,0.78]
["bitfinex","SOLUSD",1764418750575,30.88755128,137.21,137.19,0.78]
["bitfinex","SOLUSD",1764418751273,14.57868728,137.21,137.19,0.78]
["bitfinex","SOLUSD",1764418751474,7.29046026,137.21,137.19,0.78]
["bitfinex","SOLUSD",1764418751778,14.57819576,137.22,137.19,0.78]
["bitfinex","SOLUSD",1764418752066,118.67819576,137.22,137.19,0.78]
["bitfinex","SOLUSD",1764418752952,111.3877355,137.22,137.19,0.78]
["bitfinex","SOLUSD",1764418753164,7.29066841,137.21,137.19,0.78]
["bitfinex","SOLUSD",1764418754171,0.28432314,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418754975,10.49447352,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418756380,36.31328244,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418756872,40.12311597,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418761784,40.13311597,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418766484,39.42311597,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418767567,39.42311597,137.2,137.19,0.76]
["bitfinex","SOLUSD",1764418767968,39.42311597,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418768500,39.42311597,137.2,137.19,0.76]
["bitfinex","SOLUSD",1764418768699,30.61317105,137.2,137.19,0.76]
["bitfinex","SOLUSD",1764418769475,27.34181205,137.2,137.19,0.76]
["bitfinex","SOLUSD",1764418769674,34.63308584,137.2,137.19,0.76]
["bitfinex","SOLUSD",1764418769872,44.15303076,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418773899,44.29519233,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418774269,44.4373539,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764418776974,28.1284899,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418782088,34.26094335,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418786882,49.85980735,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418787082,49.85980735,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418787083,43.7273539,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418787994,43.7273539,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418793714,44.3973539,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418794593,50.52980735,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418797213,49.85980735,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418798633,49.85980735,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418798911,50.52980735,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418802114,44.3973539,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418804426,52.54605504,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418807053,36.23719104,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418807216,46.01567441,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418809330,36.23719104,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418809535,28.1384899,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418809918,27.13416676,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418810317,28.1384899,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418820235,27.4184899,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418820418,49.86535056,137.2,137.19,0.68000001]
["bitfinex","SOLUSD",1764418822938,7.22311452,137.2,137.19,0.68000001]
["bitfinex","SOLUSD",1764418823242,24.35691518,137.22,137.19,0.68000001]
["bitfinex","SOLUSD",1764418823243,7.39201783,137.21,137.19,0.68000001]
["bitfinex","SOLUSD",1764418823536,25.50688857,137.22,137.19,0.68000001]
["bitfinex","SOLUSD",1764418823728,7.28797005,137.22,137.19,0.68000001]
["bitfinex","SOLUSD",1764418824748,7.5713595,137.23,137.19,0.68000001]
["bitfinex","SOLUSD",1764418824919,7.28703636,137.23,137.19,0.68000001]
["bitfinex","SOLUSD",1764418825415,111.38703636,137.23,137.19,0.68000001]
["bitfinex","SOLUSD",1764418826030,111.38703636,137.23,137.19,7.96895265]
["bitfinex","SOLUSD",1764418826230,7.28703636,137.23,137.19,7.96895265]
["bitfinex","SOLUSD",1764418826430,7.28703636,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764418827217,7.28650539,137.24,137.2,7.99845211]
["bitfinex","SOLUSD",1764418827418,7.28650539,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764418828343,65.36529818,137.26,137.21,0.71]
["bitfinex","SOLUSD",1764418828344,7.57029763,137.25,137.21,0.71]
["bitfinex","SOLUSD",1764418830240,7.57029763,137.25,137.21,7.99807552]
["bitfinex","SOLUSD",1764418830443,41.81849307,137.26,137.21,7.99807552]
["bitfinex","SOLUSD",1764418830629,25.50962907,137.26,137.22,0.71]
["bitfinex","SOLUSD",1764418830827,7.28554998,137.26,137.22,0.71]
["bitfinex","SOLUSD",1764418831942,7.28554998,137.26,137.22,7.99743135]
["bitfinex","SOLUSD",1764418832246,26.90412015,137.27,137.22,7.99743135]
["bitfinex","SOLUSD",1764418832440,26.90412015,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764418832946,19.61906952,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764418833346,104.1,137.28,137.23,0.71]
["bitfinex","SOLUSD",1764418833925,104.1,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764418834138,38.20587505,137.3,137.24,7.28650539]
["bitfinex","SOLUSD",1764418834347,21.40742958,137.31,137.25,0.71]
["bitfinex","SOLUSD",1764418834548,0.28432314,137.3,137.25,0.71]
["bitfinex","SOLUSD",1764418835049,0.14216157,137.3,137.25,0.71]
["bitfinex","SOLUSD",1764418835248,7.42549759,137.3,137.25,7.99577474]
["bitfinex","SOLUSD",1764418835647,7.42549759,137.3,137.26,0.67]
["bitfinex","SOLUSD",1764418837448,7.42549759,137.3,137.26,7.9553736]
["bitfinex","SOLUSD",1764418837655,7.42549759,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764418841342,8.12549759,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764418841545,15.41129895,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764418845359,14.71129895,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764418846365,14.71129895,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764418849776,7.42549759,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764418854880,8.12549759,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764418860884,0.14216157,137.29,137.27,0.67]
["bitfinex","SOLUSD",1764418861179,0.84216157,137.29,137.26,0.67]
["bitfinex","SOLUSD",1764418862379,7.28438228,137.28,137.26,0.67]
["bitfinex","SOLUSD",1764418868685,0.71,137.27,137.24,7.99635816]
["bitfinex","SOLUSD",1764418869057,0.71,137.27,137.23,10.48683779]
["bitfinex","SOLUSD",1764418869286,0.99432314,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764418869489,0.99432314,137.27,137.23,7.99683779]
["bitfinex","SOLUSD",1764418869669,0.71,137.26,137.23,7.99683779]
["bitfinex","SOLUSD",1764418869990,0.71,137.26,137.23,7.28683779]
["bitfinex","SOLUSD",1764418870290,7.99557334,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764418870675,7.99557334,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764418870982,7.28557334,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764418871188,7.99557334,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764418871370,7.28557334,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764418871574,7.99557334,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764418871778,7.99604828,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764418872174,7.28604828,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764418874393,104.38432314,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764418876389,7.28544368,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764418881065,7.97544368,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764418881568,0.28432314,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764418881774,0.97432314,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764418882203,0.69,137.24,137.21,0.69]
["bitfinex","SOLUSD",1764418883397,0.69,137.24,137.19,0.69000001]
["bitfinex","SOLUSD",1764418883571,0.28432314,137.23,137.2,0.69]
["bitfinex","SOLUSD",1764418883772,7.2875674,137.22,137.2,0.69]
["bitfinex","SOLUSD",1764418885882,7.9775674,137.22,137.19,0.69000001]
["bitfinex","SOLUSD",1764418886807,0.69,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1764418887808,8.26281692,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1764418888803,8.26281692,137.21,137.19,0.69000001]
["bitfinex","SOLUSD",1764418888804,7.57281692,137.21,137.19,0.69000001]
["bitfinex","SOLUSD",1764418889299,8.26281692,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1764418890808,7.57281692,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1764418890978,7.57281692,137.21,137.19,0.69000001]
["bitfinex","SOLUSD",1764418893105,8.26281692,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1764418895389,0.69,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418896196,9.78426806,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418897607,17.07289779,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418900597,16.38289779,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418901692,17.07289779,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418902387,33.38176179,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418902591,40.67348284,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418904643,39.98348284,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418904803,32.69176179,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418905815,7.28862973,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764418906018,7.57295287,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764418906598,7.28862973,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764418907104,7.57295287,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764418909424,111.67295287,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764418909924,121.17289779,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418910097,128.46401458,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418912923,127.77401458,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418913126,120.48289779,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418913626,120.48289779,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764418913813,111.67295287,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764418923508,104.1,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764418924637,111.38702358,137.24,137.19,7.95916102]
["bitfinex","SOLUSD",1764418924834,111.38702358,137.24,137.2,0.67]
["bitfinex","SOLUSD",1764418925521,111.38702358,137.24,137.2,7.95829827]
["bitfinex","SOLUSD",1764418925721,7.28591728,137.26,137.2,7.95829827]
["bitfinex","SOLUSD",1764418926028,7.28591728,137.26,137.21,0.67]
["bitfinex","SOLUSD",1764418926932,7.28591728,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764418927311,7.28591728,137.26,137.23,0.67]
["bitfinex","SOLUSD",1764418930429,7.96591728,137.26,137.23,0.67]
["bitfinex","SOLUSD",1764418931240,7.28591728,137.26,137.23,0.67]
["bitfinex","SOLUSD",1764418931739,0.28432314,137.26,137.23,0.67]
["bitfinex","SOLUSD",1764418933529,104.1,137.27,137.23,7.95663048]
["bitfinex","SOLUSD",1764418933915,112.06493109,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764418934115,111.38493109,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764418934734,112.06493109,137.27,137.24,0.67]
["bitfinex","SOLUSD",1764418935128,0.96432314,137.26,137.21,7.28798672]
["bitfinex","SOLUSD",1764418935348,0.96432314,137.26,137.23,0.67]
["bitfinex","SOLUSD",1764418935641,7.96597449,137.25,137.21,0.67]
["bitfinex","SOLUSD",1764418935934,0.28432314,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764418936139,104.38432314,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764418936726,7.57084231,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764418938341,8.29084231,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764418939343,8.29084231,137.24,137.19,1e-08]
["bitfinex","SOLUSD",1764418939544,7.57084231,137.24,137.2,0.7]
["bitfinex","SOLUSD",1764418939850,0.72,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764418941323,8.00723675,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764418942168,7.28723675,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764418952641,8.00723675,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764418953642,7.28723675,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764418954054,8.00723675,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764418956260,0.97432314,137.22,137.19,1e-08]
["bitfinex","SOLUSD",1764418956453,0.97432314,137.22,137.19,0.70000001]
["bitfinex","SOLUSD",1764418957370,7.28809853,137.21,137.19,0.70000001]
["bitfinex","SOLUSD",1764418957577,7.97809853,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1764418958356,7.28809853,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1764418958556,7.28809853,137.21,137.19,0.70000001]
["bitfinex","SOLUSD",1764418958860,7.97809853,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1764418960078,0.28432314,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418961353,12.98426806,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418961872,15.9060021,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418962758,10.77295287,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418963072,7.57295287,137.2,137.19,0.70000001]
["bitfinex","SOLUSD",1764418963273,7.57295287,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418966379,8.26295287,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418968286,20.27289779,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418970780,23.19463183,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418979204,29.31116786,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418979721,29.16900629,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418980578,29.17104981,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418981392,29.02888824,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418982494,22.91030869,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418982997,29.17104981,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418983372,23.05247026,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418984505,23.19463183,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418985092,38.81349583,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418985603,38.67133426,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418986312,38.81349583,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418986482,10.21036377,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418986684,7.57295287,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418986975,23.59749373,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418987179,23.7396553,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418987588,23.59749373,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418991426,32.69176179,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418994110,32.69176179,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418994496,39.98314067,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764418996525,40.69314067,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418996724,39.98314067,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418997916,40.67314067,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764418999115,39.98314067,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419001441,39.98314067,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419003239,31.17319575,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419011842,31.17319575,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419012259,31.17319575,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419013265,31.17319575,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419013931,31.17319575,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419014358,31.17319575,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419019158,31.83319575,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419020556,40.64314067,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419021462,50.59136731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419026776,44.45312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419026941,50.59472801,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419027364,44.45312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419029872,43.79312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419030170,43.79312731,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419030171,49.65266989,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419030469,49.93699303,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419033679,49.93655689,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419035056,49.93655689,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419037166,50.59655689,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419037485,44.45312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419038188,61.78303404,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419043886,61.12303404,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419044183,61.78303404,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419044761,52.9743329,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419045560,59.10904032,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419045960,59.10904032,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764419046160,59.10904032,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419048478,59.10904032,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764419048687,49.92783473,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764419050685,43.79312731,137.2,137.19,0.67000001]
["bitfinex","SOLUSD",1764419080022,43.79312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419080223,43.79312731,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419088255,50.62783473,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419089248,34.31897073,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419089457,36.33296445,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419099276,28.18426331,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419099572,27.48426331,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419099976,27.48426331,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419100558,27.48426331,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419102768,27.48426331,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419104057,49.91380932,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419105684,49.91380932,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419106166,49.91380932,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419109979,37.38551136,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419112871,28.20426331,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419116201,27.48426331,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419117692,33.60946433,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419117989,49.63400519,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419118185,49.91832833,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419121600,43.79312731,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419122092,49.9181558,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419122289,43.79312731,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419122912,49.91848254,137.2,137.19,0.72000001]
["bitfinex","SOLUSD",1764419123411,49.91848254,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419123706,43.79312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419126592,49.91832172,137.2,137.19,0.66000001]
["bitfinex","SOLUSD",1764419127790,43.79312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419128204,43.79312731,137.2,137.19,0.66000001]
["bitfinex","SOLUSD",1764419131822,49.9198312,137.2,137.19,0.66000001]
["bitfinex","SOLUSD",1764419132225,43.79312731,137.2,137.19,0.66000001]
["bitfinex","SOLUSD",1764419144546,49.92460476,137.2,137.19,0.66000001]
["bitfinex","SOLUSD",1764419150337,49.92460476,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419171269,43.79312731,137.2,137.19,0.71000001]
["bitfinex","SOLUSD",1764419175871,44.48312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419176078,61.8130765,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419177161,61.1230765,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419181680,52.97437536,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419185094,53.63437536,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419189301,52.97437536,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419189507,43.79312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419189668,43.65096574,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419191318,43.50880417,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419196689,43.79312731,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419198891,37.38551136,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419199093,45.5342125,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764419200098,9.81426806,137.19,137.17,1e-08]
["bitfinex","SOLUSD",1764419200294,9.61330098,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419200820,16.34646159,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419202224,39.94547307,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419204624,39.94547307,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419214538,39.94547307,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419215140,33.81604012,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419220143,48.61395663,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419220640,48.7561182,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419221633,14.30717612,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419221831,14.02285298,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419222545,7.28920406,137.19,137.17,0.71000001]
["bitfinex","SOLUSD",1764419222752,25.5107784,137.19,137.17,0.71000001]
["bitfinex","SOLUSD",1764419232929,7.28920406,137.19,137.17,0.71000001]
["bitfinex","SOLUSD",1764419235528,0.28432314,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419235743,18.60589748,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419237849,25.89558985,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419241653,25.61126671,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419241850,7.28969237,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419244361,7.57348415,137.19,137.17,0.71000001]
["bitfinex","SOLUSD",1764419244737,7.29140901,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1764419245655,111.67348415,137.19,137.17,0.71000001]
["bitfinex","SOLUSD",1764419245855,118.96489316,137.19,137.17,0.71000001]
["bitfinex","SOLUSD",1764419246453,118.68057002,137.19,137.17,0.71000001]
["bitfinex","SOLUSD",1764419262489,0.28432314,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419262771,11.47593889,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419263274,18.76563126,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419263472,27.57557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419265757,33.6883956,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419266149,27.57557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419266377,33.6883956,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419267270,27.57557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419279774,26.87557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419279976,27.57557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419287191,26.87557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419287707,17.78130812,137.18,137.17,0.68000001]
["bitfinex","SOLUSD",1764419288094,18.06563126,137.18,137.17,0.68000001]
["bitfinex","SOLUSD",1764419297614,26.87557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419297919,27.53557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419301612,26.87557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419305017,27.53557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419310132,26.87557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419313946,27.53557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419319222,49.9572596,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419319545,27.53557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419319949,35.68427732,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419323421,27.53557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419326941,35.68427732,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419327351,27.53557618,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419328864,44.86552537,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419329940,36.71682423,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419340374,44.86552537,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1764419340745,25.11880892,137.15,137.13,0.1]
["bitfinex","SOLUSD",1764419340966,3.48432314,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764419341242,7.29590503,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764419341448,10.21934738,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764419342369,17.51116595,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764419351168,17.51116595,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419351366,18.16116595,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419351584,24.27122561,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419351787,23.62122561,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419352169,17.51116595,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419354689,18.16116595,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419356883,17.51116595,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419357869,18.18116595,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419358394,24.29122561,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419359092,18.18116595,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419359290,17.51116595,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419359496,23.62122561,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419359892,24.29122561,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419363793,33.10117053,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419368906,32.43117053,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419369304,33.10117053,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419376024,33.11117053,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419379129,32.43117053,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419379927,33.11117053,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419380128,32.43117053,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764419380828,32.43117053,137.14,137.13,0.67000001]
["bitfinex","SOLUSD",1764419384339,26.32111087,137.14,137.13,0.67000001]
["bitfinex","SOLUSD",1764419389641,16.308864,137.11,137.07,0.1]
["bitfinex","SOLUSD",1764419390352,21.16574756,137.1,137.07,0.1]
["bitfinex","SOLUSD",1764419391344,28.45993452,137.1,137.07,0.1]
["bitfinex","SOLUSD",1764419391652,28.45993452,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764419392750,7.29418696,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764419393049,7.39660707,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764419399058,14.69108515,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764419400559,7.39660707,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764419401860,7.39660707,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764419401861,14.69108515,137.09,137.07,0.77]
["bitfinex","SOLUSD",1764419402237,7.29447808,137.09,137.07,0.77]
["bitfinex","SOLUSD",1764419402442,10.59716457,137.08,137.07,0.77]
["bitfinex","SOLUSD",1764419403062,23.42927106,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764419405945,30.86644284,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764419406253,21.23433635,137.08,137.07,0.8]
["bitfinex","SOLUSD",1764419406858,18.03433635,137.08,137.07,0.8]
["bitfinex","SOLUSD",1764419407259,17.89217478,137.08,137.07,0.8]
["bitfinex","SOLUSD",1764419412257,6.12041714,137.11,137.07,0.8]
["bitfinex","SOLUSD",1764419412457,14.73240629,137.11,137.07,0.8]
["bitfinex","SOLUSD",1764419412656,14.59024472,137.11,137.07,8.09551082]
["bitfinex","SOLUSD",1764419412969,7.29341404,137.11,137.07,8.09551082]
["bitfinex","SOLUSD",1764419413173,7.29341404,137.11,137.08,0.7]
["bitfinex","SOLUSD",1764419414772,35.5096443,137.12,137.08,0.7]
["bitfinex","SOLUSD",1764419415575,31.69735945,137.12,137.08,7.99491238]
["bitfinex","SOLUSD",1764419415868,31.69735945,137.12,137.08,16.1904232]
["bitfinex","SOLUSD",1764419416073,31.69735945,137.12,137.09,0.7]
["bitfinex","SOLUSD",1764419430892,0.66,137.11,137.07,8.29551082]
["bitfinex","SOLUSD",1764419431111,0.94432314,137.11,137.07,0.77]
["bitfinex","SOLUSD",1764419431595,8.29551082,137.1,137.07,0.77]
["bitfinex","SOLUSD",1764419431774,8.95551082,137.1,137.07,0.77]
["bitfinex","SOLUSD",1764419432797,8.29551082,137.1,137.07,0.77]
["bitfinex","SOLUSD",1764419434969,104.76,137.11,137.07,8.06552282]
["bitfinex","SOLUSD",1764419435284,120.35142966,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764419437376,120.35142966,137.11,137.08,7.96486444]
["bitfinex","SOLUSD",1764419437582,104.1,137.11,137.08,7.96486444]
["bitfinex","SOLUSD",1764419437894,112.39551082,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764419438087,113.09551082,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764419439094,113.09551082,137.11,137.08,7.29486444]
["bitfinex","SOLUSD",1764419439296,113.09551082,137.11,137.08,8.00486444]
["bitfinex","SOLUSD",1764419440188,113.09551082,137.11,137.08,7.29486444]
["bitfinex","SOLUSD",1764419440495,112.39551082,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764419446670,113.09551082,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764419449597,113.09551082,137.11,137.08,10.49486444]
["bitfinex","SOLUSD",1764419449788,113.09551082,137.11,137.08,11.20486444]
["bitfinex","SOLUSD",1764419451809,112.39551082,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764419452016,0.7,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764419453308,0.7,137.1,137.07,11.32660219]
["bitfinex","SOLUSD",1764419453494,0.7,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764419453885,0.7,137.1,137.07,0.1]
["bitfinex","SOLUSD",1764419454086,0.7,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764419460283,0.7,137.1,137.08,3.91]
["bitfinex","SOLUSD",1764419460692,112.09343703,137.11,137.08,3.91]
["bitfinex","SOLUSD",1764419461108,0.7,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764419461999,0.7,137.1,137.07,0.1]
["bitfinex","SOLUSD",1764419462295,0.7,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764419464939,0.7,137.1,137.07,8.10554242]
["bitfinex","SOLUSD",1764419465102,0.7,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764419466629,111.39343703,137.11,137.08,3.85]
["bitfinex","SOLUSD",1764419466820,0.72,137.1,137.08,3.85]
["bitfinex","SOLUSD",1764419467022,0.72,137.1,137.07,11.26680588]
["bitfinex","SOLUSD",1764419467222,0.72,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764419473037,104.1,137.11,137.09,0.65]
["bitfinex","SOLUSD",1764419474039,104.82,137.11,137.09,0.65]
["bitfinex","SOLUSD",1764419474425,104.1,137.11,137.09,0.65]
["bitfinex","SOLUSD",1764419475137,104.1,137.11,137.09,7.94413696]
["bitfinex","SOLUSD",1764419475341,104.1,137.11,137.09,11.16540042]
["bitfinex","SOLUSD",1764419475535,104.1,137.11,137.1,0.65]
["bitfinex","SOLUSD",1764419476545,104.1,137.11,137.09,11.16540042]
["bitfinex","SOLUSD",1764419476914,104.1,137.11,137.1,0.65]
["bitfinex","SOLUSD",1764419478141,104.1,137.11,137.09,3.92126346]
["bitfinex","SOLUSD",1764419478347,104.1,137.11,137.09,11.21560841]
["bitfinex","SOLUSD",1764419480040,104.1,137.11,137.09,7.99434495]
["bitfinex","SOLUSD",1764419480228,104.77,137.11,137.09,7.29434495]
["bitfinex","SOLUSD",1764419481337,0.67,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764419481650,0.67,137.1,137.08,10.49501021]
["bitfinex","SOLUSD",1764419487349,2.73202347,137.1,137.07,7.39554242]
["bitfinex","SOLUSD",1764419487851,0.67,137.09,137.07,7.39554242]
["bitfinex","SOLUSD",1764419488348,0.67,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764419493459,7.9646588,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764419493951,0.67,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764419494535,10.02703368,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764419502649,20.81123168,137.11,137.07,0.81]
["bitfinex","SOLUSD",1764419502849,7.98341404,137.11,137.07,2.87202347]
["bitfinex","SOLUSD",1764419503268,7.98341404,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764419504344,10.04543751,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764419504861,2.06202347,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764419510466,2.75202347,137.1,137.07,0.1]
["bitfinex","SOLUSD",1764419510644,2.75202347,137.1,137.07,0.81]
["bitfinex","SOLUSD",1764419511345,0.69,137.1,137.07,8.10548898]
["bitfinex","SOLUSD",1764419511573,2.75202347,137.1,137.07,8.10548898]
["bitfinex","SOLUSD",1764419511955,0.69,137.1,137.07,8.10548898]
["bitfinex","SOLUSD",1764419512151,2.75202347,137.1,137.07,8.10548898]
["bitfinex","SOLUSD",1764419514774,2.75202347,137.1,137.07,7.39548898]
["bitfinex","SOLUSD",1764419515169,2.75202347,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764419515469,2.75202347,137.1,137.07,8.10548898]
["bitfinex","SOLUSD",1764419515778,2.75202347,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764419516477,0.69,137.1,137.07,2.87202347]
["bitfinex","SOLUSD",1764419517672,0.69,137.1,137.07,10.16740963]
["bitfinex","SOLUSD",1764419517973,146.63369455,137.12,137.08,0.71]
["bitfinex","SOLUSD",1764419518174,145.94369455,137.12,137.08,0.71]
["bitfinex","SOLUSD",1764419518344,0.69,137.11,137.08,2.77202347]
["bitfinex","SOLUSD",1764419520074,0.69,137.11,137.08,10.06655718]
["bitfinex","SOLUSD",1764419520310,104.1,137.12,137.09,2.77202347]
["bitfinex","SOLUSD",1764419520451,104.1,137.12,137.11,2.06202347]
["bitfinex","SOLUSD",1764419520656,7.98199185,137.14,137.11,2.77202347]
["bitfinex","SOLUSD",1764419521165,7.98199185,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764419521364,0.69,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764419521565,7.98199185,137.14,137.11,0.71]
["bitfinex","SOLUSD",1764419522072,7.98199185,137.14,137.11,2.77202347]
["bitfinex","SOLUSD",1764419523175,21.91940963,137.15,137.11,9.35497655]
["bitfinex","SOLUSD",1764419523352,0.69,137.15,137.12,2.77202347]
["bitfinex","SOLUSD",1764419526189,115.20432702,137.16,137.13,0.7]
["bitfinex","SOLUSD",1764419526386,104.1,137.16,137.13,5.96202347]
["bitfinex","SOLUSD",1764419526588,104.1,137.16,137.14,2.06202347]
["bitfinex","SOLUSD",1764419526794,104.79,137.16,137.13,5.96202347]
["bitfinex","SOLUSD",1764419527475,104.79,137.16,137.13,13.25392533]
["bitfinex","SOLUSD",1764419530074,104.1,137.16,137.13,12.55392533]
["bitfinex","SOLUSD",1764419530285,104.1,137.16,137.14,7.99175766]
["bitfinex","SOLUSD",1764419530479,104.79,137.16,137.14,7.29175766]
["bitfinex","SOLUSD",1764419534900,106.16202347,137.16,137.13,10.49219761]
["bitfinex","SOLUSD",1764419535102,0.69,137.15,137.13,10.49219761]
["bitfinex","SOLUSD",1764419535409,0.69,137.15,137.13,11.19219761]
["bitfinex","SOLUSD",1764419536001,104.79,137.16,137.13,11.19219761]
["bitfinex","SOLUSD",1764419536497,104.1,137.16,137.13,11.19219761]
["bitfinex","SOLUSD",1764419536715,104.79,137.16,137.13,11.19219761]
["bitfinex","SOLUSD",1764419539509,104.1,137.16,137.13,3.2]
["bitfinex","SOLUSD",1764419539714,2.06202347,137.14,137.08,0.7]
["bitfinex","SOLUSD",1764419539884,2.06202347,137.12,137.09,3.2]
["bitfinex","SOLUSD",1764419540279,0.7,137.12,137.09,11.19431419]
["bitfinex","SOLUSD",1764419540509,2.76202347,137.12,137.09,11.19431419]
["bitfinex","SOLUSD",1764419541007,0.7,137.12,137.09,11.19431419]
["bitfinex","SOLUSD",1764419542005,2.76202347,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764419542686,2.76202347,137.13,137.1,7.99345015]
["bitfinex","SOLUSD",1764419543196,0.7,137.13,137.1,7.99345015]
["bitfinex","SOLUSD",1764419544385,0.7,137.12,137.1,7.29345015]
["bitfinex","SOLUSD",1764419544591,0.7,137.13,137.1,7.99345015]
["bitfinex","SOLUSD",1764419552196,0.7,137.13,137.1,11.2136761]
["bitfinex","SOLUSD",1764419552394,126.01780821,137.16,137.11,3.22022595]
["bitfinex","SOLUSD",1764419552594,104.8,137.16,137.12,6.42022595]
["bitfinex","SOLUSD",1764419552793,0.7,137.17,137.13,3.22022595]
["bitfinex","SOLUSD",1764419552982,3.22022595,137.18,137.13,3.92022595]
["bitfinex","SOLUSD",1764419553187,0.7,137.16,137.13,3.92022595]
["bitfinex","SOLUSD",1764419553909,0.7,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764419554087,0.7,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764419555409,0.69,137.17,137.15,10.49128691]
["bitfinex","SOLUSD",1764419560125,3.91022595,137.17,137.15,10.49128691]
["bitfinex","SOLUSD",1764419560501,0.69,137.16,137.15,10.49128691]
["bitfinex","SOLUSD",1764419561627,0.69,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764419565019,3.91022595,137.18,137.15,11.18128691]
["bitfinex","SOLUSD",1764419565525,3.22022595,137.18,137.15,10.49128691]
["bitfinex","SOLUSD",1764419565704,0.69,137.17,137.15,10.49128691]
["bitfinex","SOLUSD",1764419568312,0.69,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764419570841,3.91022595,137.17,137.13,7.28923277]
["bitfinex","SOLUSD",1764419571010,3.91022595,137.17,137.14,3.2]
["bitfinex","SOLUSD",1764419571326,0.69,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764419573439,3.22022595,137.18,137.14,10.49172925]
["bitfinex","SOLUSD",1764419573736,0.69,137.17,137.14,11.18172925]
["bitfinex","SOLUSD",1764419574230,0.69,137.19,137.15,3.91022595]
["bitfinex","SOLUSD",1764419574434,0.69,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764419574609,0.69,137.19,137.17,3.2]
["bitfinex","SOLUSD",1764419579644,0.69,137.19,137.17,10.4900657]
["bitfinex","SOLUSD",1764419579941,104.79,137.2,137.17,11.1800657]
["bitfinex","SOLUSD",1764419580444,0.69,137.2,137.17,11.1800657]
["bitfinex","SOLUSD",1764419580926,0.69,137.2,137.17,10.4900657]
["bitfinex","SOLUSD",1764419584652,3.91022595,137.2,137.17,10.4900657]
["bitfinex","SOLUSD",1764419585029,0.69,137.19,137.17,10.4900657]
["bitfinex","SOLUSD",1764419585850,3.22022595,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764419586154,3.22022595,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764419586530,3.90022595,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764419586864,0.68,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764419587032,0.68,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764419588349,3.90022595,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764419588749,0.68,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764419590349,0.68,137.18,137.16,10.49067822]
["bitfinex","SOLUSD",1764419592857,3.22022595,137.19,137.16,10.49067822]
["bitfinex","SOLUSD",1764419593148,0.68,137.19,137.16,11.20067822]
["bitfinex","SOLUSD",1764419595454,3.90022595,137.19,137.16,10.49067822]
["bitfinex","SOLUSD",1764419595951,0.68,137.18,137.16,10.49067822]
["bitfinex","SOLUSD",1764419608162,3.22022595,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764419608670,0.72,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764419609869,2.77982921,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764419611760,0.72,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764419613067,2.77982921,137.19,137.16,3.88]
["bitfinex","SOLUSD",1764419613538,0.72,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764419614860,0.72,137.18,137.16,3.88]
["bitfinex","SOLUSD",1764419616371,2.73982921,137.19,137.16,3.88]
["bitfinex","SOLUSD",1764419616873,0.68,137.18,137.16,11.1707419]
["bitfinex","SOLUSD",1764419617745,0.68,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764419617940,5.86881712,137.21,137.16,10.4907419]
["bitfinex","SOLUSD",1764419618147,0.68,137.19,137.16,11.1907419]
["bitfinex","SOLUSD",1764419620170,9.34796061,137.21,137.16,10.4907419]
["bitfinex","SOLUSD",1764419620358,0.68,137.2,137.17,7.98993909]
["bitfinex","SOLUSD",1764419621278,0.68,137.2,137.17,7.28993909]
["bitfinex","SOLUSD",1764419621452,0.68,137.2,137.17,7.98993909]
["bitfinex","SOLUSD",1764419621767,9.34796061,137.21,137.17,7.28993909]
["bitfinex","SOLUSD",1764419621972,0.68,137.2,137.17,7.98993909]
["bitfinex","SOLUSD",1764419624167,0.68,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764419624666,9.34759477,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764419624976,0.68,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764419626768,0.68,137.21,137.19,3.9]
["bitfinex","SOLUSD",1764419627658,0.68,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764419628271,125.88868074,137.23,137.19,11.18898363]
["bitfinex","SOLUSD",1764419628478,0.68,137.21,137.19,11.18898363]
["bitfinex","SOLUSD",1764419628776,0.68,137.22,137.19,11.18898363]
["bitfinex","SOLUSD",1764419629372,124.50885153,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764419629575,0.68,137.22,137.2,0.7]
["bitfinex","SOLUSD",1764419629877,0.68,137.22,137.19,13.24881284]
["bitfinex","SOLUSD",1764419630779,0.68,137.22,137.19,11.18898363]
["bitfinex","SOLUSD",1764419630954,123.82885153,137.23,137.19,28.71188617]
["bitfinex","SOLUSD",1764419631151,104.78,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764419633179,0.68,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764419640564,2.05982921,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764419640884,2.05982921,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764419641186,0.68,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764419642881,0.68,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764419643882,2.05982921,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764419644085,2.73982921,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764419644292,0.68,137.25,137.22,7.9875674]
["bitfinex","SOLUSD",1764419644496,0.68,137.26,137.23,0.7]
["bitfinex","SOLUSD",1764419644668,0.68,137.26,137.24,3.2]
["bitfinex","SOLUSD",1764419645266,0.88,137.27,137.24,3.9]
["bitfinex","SOLUSD",1764419645896,0.88,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764419650594,2.25982921,137.27,137.24,19.508864]
["bitfinex","SOLUSD",1764419650894,2.75982921,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764419653896,0.7,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764419654103,0.9,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764419656675,0.2,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764419656878,0.7,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764419657286,0.9,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764419657495,0.9,137.27,137.25,10.48580964]
["bitfinex","SOLUSD",1764419659594,0.7,137.26,137.25,10.48580964]
["bitfinex","SOLUSD",1764419661189,0.87,137.27,137.25,10.48580964]
["bitfinex","SOLUSD",1764419661794,0.2,137.27,137.25,11.15580964]
["bitfinex","SOLUSD",1764419666712,0.87,137.27,137.25,11.15580964]
["bitfinex","SOLUSD",1764419667413,0.2,137.27,137.25,33.04962463]
["bitfinex","SOLUSD",1764419667816,0.87,137.27,137.25,33.04962463]
["bitfinex","SOLUSD",1764419668017,0.87,137.27,137.25,32.37962463]
["bitfinex","SOLUSD",1764419668213,0.87,137.27,137.25,10.48580964]
["bitfinex","SOLUSD",1764419670617,0.2,137.27,137.25,11.15580964]
["bitfinex","SOLUSD",1764419670921,0.87,137.27,137.25,18.43968922]
["bitfinex","SOLUSD",1764419672539,0.87,137.27,137.22,0.67]
["bitfinex","SOLUSD",1764419672540,3.88331749,137.26,137.22,0.67]
["bitfinex","SOLUSD",1764419672829,3.88331749,137.26,137.22,11.16719707]
["bitfinex","SOLUSD",1764419673026,0.67,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764419673233,3.88331749,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764419675025,0.2,137.27,137.23,10.48678031]
["bitfinex","SOLUSD",1764419675202,0.2,137.27,137.25,3.21331749]
["bitfinex","SOLUSD",1764419675403,0.2,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764419675818,0.2,137.27,137.26,6.1189623]
["bitfinex","SOLUSD",1764419676403,0.2,137.27,137.26,13.40440598]
["bitfinex","SOLUSD",1764419680834,0.2,137.27,137.26,14.12440598]
["bitfinex","SOLUSD",1764419682730,0.2,137.27,137.26,13.40440598]
["bitfinex","SOLUSD",1764419683336,0.2,137.27,137.26,14.12440598]
["bitfinex","SOLUSD",1764419683835,0.2,137.27,137.26,13.40440598]
["bitfinex","SOLUSD",1764419692043,0.2,137.27,137.26,14.12440598]
["bitfinex","SOLUSD",1764419692418,0.2,137.27,137.26,13.40440598]
["bitfinex","SOLUSD",1764419693921,0.2,137.27,137.26,14.12440598]
["bitfinex","SOLUSD",1764419694121,0.2,137.27,137.26,13.40440598]
["bitfinex","SOLUSD",1764419694331,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764419701726,0.2,137.27,137.26,11.20544368]
["bitfinex","SOLUSD",1764419702147,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764419702350,0.2,137.27,137.25,2.9189623]
["bitfinex","SOLUSD",1764419702550,4.06331749,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764419703050,3.86331749,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764419703253,0.65,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764419705524,0.89,137.27,137.25,10.48597449]
["bitfinex","SOLUSD",1764419705729,0.2,137.27,137.25,10.48597449]
["bitfinex","SOLUSD",1764419705931,0.89,137.27,137.25,10.48597449]
["bitfinex","SOLUSD",1764419707977,0.69,137.26,137.25,10.48597449]
["bitfinex","SOLUSD",1764419708951,0.69,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764419709156,3.90331749,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764419711748,0.69,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764419713463,0.69,137.26,137.24,3.2]
["bitfinex","SOLUSD",1764419715078,0.19,137.26,137.24,10.48634397]
["bitfinex","SOLUSD",1764419715249,3.41331749,137.27,137.24,10.48634397]
["bitfinex","SOLUSD",1764419717185,0.69,137.26,137.24,10.48634397]
["bitfinex","SOLUSD",1764419718149,3.90331749,137.26,137.24,10.48634397]
["bitfinex","SOLUSD",1764419719067,3.21331749,137.26,137.24,10.48634397]
["bitfinex","SOLUSD",1764419719279,0.7,137.25,137.24,3.2]
["bitfinex","SOLUSD",1764419719477,3.91331749,137.25,137.24,3.2]
["bitfinex","SOLUSD",1764419722752,3.91331749,137.25,137.23,7.28682303]
["bitfinex","SOLUSD",1764419723068,0.7,137.24,137.23,3.2]
["bitfinex","SOLUSD",1764419723659,3.91331749,137.24,137.23,3.2]
["bitfinex","SOLUSD",1764419727458,3.91331749,137.24,137.21,0.66]
["bitfinex","SOLUSD",1764419727664,0.7,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764419729773,3.91331749,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764419730578,2.75808965,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764419731275,0.7,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764419734997,0.7,137.23,137.19,7.28901368]
["bitfinex","SOLUSD",1764419734998,10.04519143,137.23,137.19,7.28901368]
["bitfinex","SOLUSD",1764419735289,2.05808965,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764419735497,2.72808965,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764419735681,0.67,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764419736593,2.72808965,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764419739975,0.67,137.2,137.19,3.2]
["bitfinex","SOLUSD",1764419741897,0.67,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764419742086,2.72808965,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764419747109,0.67,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764419748413,0.67,137.21,137.19,3.88]
["bitfinex","SOLUSD",1764419748715,10.01496366,137.24,137.2,0.68]
["bitfinex","SOLUSD",1764419748882,10.01496366,137.24,137.2,7.96820085]
["bitfinex","SOLUSD",1764419749084,0.67,137.23,137.2,7.96820085]
["bitfinex","SOLUSD",1764419752808,2.72808965,137.23,137.19,10.489034]
["bitfinex","SOLUSD",1764419753038,2.72808965,137.23,137.19,11.169034]
["bitfinex","SOLUSD",1764419753218,0.67,137.22,137.19,11.169034]
["bitfinex","SOLUSD",1764419753401,0.67,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764419754489,0.67,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764419758216,10.01566489,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764419758416,10.01566489,137.22,137.18,8.64687401]
["bitfinex","SOLUSD",1764419758620,2.72808965,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764419765643,2.72808965,137.21,137.18,7.96944252]
["bitfinex","SOLUSD",1764419765931,2.72808965,137.21,137.19,3.88]
["bitfinex","SOLUSD",1764419767400,2.72808965,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764419768210,2.72808965,137.21,137.19,10.48911125]
["bitfinex","SOLUSD",1764419771225,2.72808965,137.21,137.19,11.16911125]
["bitfinex","SOLUSD",1764419772424,2.72808965,137.21,137.19,10.48911125]
["bitfinex","SOLUSD",1764419774037,2.72808965,137.21,137.19,11.16911125]
["bitfinex","SOLUSD",1764419774328,0.67,137.21,137.19,11.16911125]
["bitfinex","SOLUSD",1764419775222,2.05808965,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764419775406,2.77808965,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764419776421,2.77808965,137.22,137.19,11.16911125]
["bitfinex","SOLUSD",1764419778332,2.05808965,137.22,137.19,11.16911125]
["bitfinex","SOLUSD",1764419778628,0.72,137.21,137.19,11.16911125]
["bitfinex","SOLUSD",1764419778846,2.05808965,137.2,137.17,7.96687401]
["bitfinex","SOLUSD",1764419779016,2.05808965,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764419779211,2.77808965,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764419781416,2.77808965,137.19,137.17,3.2]
["bitfinex","SOLUSD",1764419781626,0.72,137.18,137.17,3.2]
["bitfinex","SOLUSD",1764419782236,2.77808965,137.18,137.17,3.2]
["bitfinex","SOLUSD",1764419784433,2.77808965,137.18,137.14,7.29175231]
["bitfinex","SOLUSD",1764419784641,2.05808965,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764419785130,2.72808965,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764419786036,0.67,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764419788916,2.72808965,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764419789416,0.67,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764419790329,2.72808965,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764419791042,10.01884497,137.16,137.15,3.2]
["bitfinex","SOLUSD",1764419791338,10.01884497,137.16,137.13,3.2]
["bitfinex","SOLUSD",1764419791528,2.72808965,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764419792041,2.72808965,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764419792242,2.72808965,137.14,137.1,7.29379369]
["bitfinex","SOLUSD",1764419792432,2.72808965,137.14,137.11,3.91]
["bitfinex","SOLUSD",1764419792739,3.89004309,137.14,137.11,3.91]
["bitfinex","SOLUSD",1764419792938,0.67,137.13,137.11,3.91]
["bitfinex","SOLUSD",1764419793718,3.89004309,137.13,137.11,3.2]
["bitfinex","SOLUSD",1764419794134,0.67,137.13,137.11,3.2]
["bitfinex","SOLUSD",1764419794343,0.67,137.13,137.11,3.91]
["bitfinex","SOLUSD",1764419795044,0.67,137.13,137.11,0.71]
["bitfinex","SOLUSD",1764419795246,0.67,137.13,137.11,3.91]
["bitfinex","SOLUSD",1764419795543,3.94004309,137.14,137.11,3.91]
["bitfinex","SOLUSD",1764419795722,3.22004309,137.14,137.11,3.91]
["bitfinex","SOLUSD",1764419795922,0.72,137.13,137.11,3.91]
["bitfinex","SOLUSD",1764419797441,0.72,137.13,137.1,7.29379369]
["bitfinex","SOLUSD",1764419797646,0.72,137.13,137.11,3.2]
["bitfinex","SOLUSD",1764419799547,3.94004309,137.13,137.11,3.2]
["bitfinex","SOLUSD",1764419800029,0.72,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764419802044,0.72,137.12,137.1,7.97379369]
["bitfinex","SOLUSD",1764419802242,0.72,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764419815558,3.22004309,137.13,137.11,3.2]
["bitfinex","SOLUSD",1764419815740,0.72,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764419815935,3.94004309,137.13,137.11,3.2]
["bitfinex","SOLUSD",1764419817435,0.72,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764419819065,3.94004309,137.13,137.11,3.2]
["bitfinex","SOLUSD",1764419820251,0.72,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764419821669,11.23047412,137.17,137.11,11.17341404]
["bitfinex","SOLUSD",1764419821874,11.23047412,137.17,137.12,3.90004309]
["bitfinex","SOLUSD",1764419821875,0.72,137.16,137.12,3.90004309]
["bitfinex","SOLUSD",1764419822096,0.72,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764419822441,3.94004309,137.16,137.13,0.68]
["bitfinex","SOLUSD",1764419822873,0.72,137.15,137.13,7.97234991]
["bitfinex","SOLUSD",1764419824166,0.72,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764419824369,3.94004309,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764419824893,0.72,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764419827378,0.72,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764419827562,0.72,137.15,137.13,3.89]
["bitfinex","SOLUSD",1764419829961,111.13011502,137.19,137.14,3.91004309]
["bitfinex","SOLUSD",1764419830147,107.91007193,137.19,137.14,3.91004309]
["bitfinex","SOLUSD",1764419830348,107.91007193,137.19,137.15,0.69]
["bitfinex","SOLUSD",1764419830658,108.63007193,137.19,137.16,3.2]
["bitfinex","SOLUSD",1764419830861,4.53007193,137.19,137.16,3.2]
["bitfinex","SOLUSD",1764419831069,3.22004309,137.21,137.17,0.69]
["bitfinex","SOLUSD",1764419831290,0.72,137.2,137.17,0.69]
["bitfinex","SOLUSD",1764419831976,0.72,137.2,137.17,7.98017588]
["bitfinex","SOLUSD",1764419832554,0.72,137.2,137.17,7.29017588]
["bitfinex","SOLUSD",1764419833380,0.72,137.2,137.17,7.98017588]
["bitfinex","SOLUSD",1764419835269,3.94004309,137.2,137.16,7.98075532]
["bitfinex","SOLUSD",1764419835465,0.72,137.19,137.17,3.89]
["bitfinex","SOLUSD",1764419837586,0.72,137.19,137.15,3.22004309]
["bitfinex","SOLUSD",1764419837882,3.22004309,137.18,137.15,3.89]
["bitfinex","SOLUSD",1764419838266,10.50944711,137.19,137.15,3.89]
["bitfinex","SOLUSD",1764419838472,0.72,137.18,137.15,3.89]
["bitfinex","SOLUSD",1764419838776,0.72,137.18,137.16,0.69]
["bitfinex","SOLUSD",1764419839861,3.94004309,137.19,137.16,0.69]
["bitfinex","SOLUSD",1764419847700,104.79,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1764419847880,0.69,137.21,137.18,3.2]
["bitfinex","SOLUSD",1764419848081,0.69,137.21,137.18,3.87]
["bitfinex","SOLUSD",1764419848793,0.69,137.21,137.18,11.15923328]
["bitfinex","SOLUSD",1764419849091,0.69,137.22,137.19,0.67]
["bitfinex","SOLUSD",1764419850391,3.91004309,137.22,137.19,0.67]
["bitfinex","SOLUSD",1764419850773,3.22004309,137.22,137.19,0.67]
["bitfinex","SOLUSD",1764419850979,3.91004309,137.22,137.19,7.95882451]
["bitfinex","SOLUSD",1764419851581,3.91004309,137.21,137.18,11.15955958]
["bitfinex","SOLUSD",1764419851766,0.69,137.2,137.18,10.48955958]
["bitfinex","SOLUSD",1764419851970,0.69,137.2,137.18,7.28955958]
["bitfinex","SOLUSD",1764419852192,0.69,137.2,137.18,10.48955958]
["bitfinex","SOLUSD",1764419852796,0.69,137.2,137.18,11.15955958]
["bitfinex","SOLUSD",1764419853481,3.22004309,137.21,137.18,11.15955958]
["bitfinex","SOLUSD",1764419853482,3.91004309,137.21,137.18,11.15955958]
["bitfinex","SOLUSD",1764419853683,0.69,137.2,137.18,11.15955958]
["bitfinex","SOLUSD",1764419854294,3.91004309,137.21,137.18,11.15955958]
["bitfinex","SOLUSD",1764419854797,2.74874887,137.21,137.18,11.15955958]
["bitfinex","SOLUSD",1764419855398,0.69,137.21,137.18,11.15955958]
["bitfinex","SOLUSD",1764419857372,2.74874887,137.21,137.18,11.15955958]
["bitfinex","SOLUSD",1764419857781,0.68,137.2,137.18,11.15955958]
["bitfinex","SOLUSD",1764419858501,2.73874887,137.21,137.18,11.15955958]
["bitfinex","SOLUSD",1764419859308,0.68,137.21,137.18,10.48955958]
["bitfinex","SOLUSD",1764419859489,2.73874887,137.21,137.18,11.19955958]
["bitfinex","SOLUSD",1764419860322,0.68,137.21,137.18,11.19955958]
["bitfinex","SOLUSD",1764419860834,2.73874887,137.21,137.18,11.19955958]
["bitfinex","SOLUSD",1764419862623,2.73874887,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764419863317,2.73874887,137.21,137.18,11.19955958]
["bitfinex","SOLUSD",1764419868705,2.73874887,137.2,137.17,7.29005133]
["bitfinex","SOLUSD",1764419869111,0.68,137.19,137.17,10.49005133]
["bitfinex","SOLUSD",1764419870118,0.68,137.19,137.17,11.20005133]
["bitfinex","SOLUSD",1764419870328,0.68,137.2,137.17,11.20005133]
["bitfinex","SOLUSD",1764419874613,2.73874887,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764419875611,2.05874887,137.21,137.18,0.71]
["bitfinex","SOLUSD",1764419875818,0.68,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764419876498,0.68,137.2,137.17,11.20005133]
["bitfinex","SOLUSD",1764419877536,0.68,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764419877835,0.68,137.2,137.18,7.99967425]
["bitfinex","SOLUSD",1764419880618,2.05874887,137.21,137.18,7.99967425]
["bitfinex","SOLUSD",1764419880619,0.68,137.21,137.18,7.99967425]
["bitfinex","SOLUSD",1764419880822,0.68,137.21,137.19,0.71]
["bitfinex","SOLUSD",1764419881303,9.34578892,137.23,137.19,7.99895344]
["bitfinex","SOLUSD",1764419881506,0.68,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764419881701,0.68,137.23,137.2,3.91]
["bitfinex","SOLUSD",1764419881921,5.8672995,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764419882120,0.68,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764419882426,0.68,137.23,137.2,3.91]
["bitfinex","SOLUSD",1764419882927,0.68,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764419885403,0.68,137.23,137.21,7.99809853]
["bitfinex","SOLUSD",1764419885606,2.77874887,137.24,137.21,7.99809853]
["bitfinex","SOLUSD",1764419886501,127.61775379,137.25,137.21,7.99809853]
["bitfinex","SOLUSD",1764419886714,2.77874887,137.24,137.21,7.99809853]
["bitfinex","SOLUSD",1764419888631,129.67650266,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764419888833,130.39650266,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764419889334,129.67650266,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764419889509,0.72,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764419889830,19.01001026,137.25,137.22,7.99721912]
["bitfinex","SOLUSD",1764419890025,0.72,137.24,137.22,7.99721912]
["bitfinex","SOLUSD",1764419891111,19.01001026,137.25,137.22,7.99721912]
["bitfinex","SOLUSD",1764419892131,16.23126139,137.25,137.23,3.91]
["bitfinex","SOLUSD",1764419892831,16.95126139,137.25,137.23,11.19694527]
["bitfinex","SOLUSD",1764419893143,19.01001026,137.25,137.23,11.19694527]
["bitfinex","SOLUSD",1764419893813,10.41368766,137.27,137.23,11.19694527]
["bitfinex","SOLUSD",1764419893814,2.77874887,137.26,137.23,11.19694527]
["bitfinex","SOLUSD",1764419895137,4.72746043,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764419895430,6.7862093,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764419896216,0.72,137.26,137.23,10.48694527]
["bitfinex","SOLUSD",1764419896422,0.72,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764419897016,6.0662093,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764419897017,6.7862093,137.27,137.24,7.99610944]
["bitfinex","SOLUSD",1764419898416,4.00746043,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764419898617,0.2,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764419899217,0.92,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764419899925,2.97874887,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764419900126,2.97874887,137.27,137.24,7.99610944]
["bitfinex","SOLUSD",1764419900841,2.77874887,137.26,137.24,3.2]
["bitfinex","SOLUSD",1764419901633,2.05874887,137.26,137.23,7.99703636]
["bitfinex","SOLUSD",1764419901847,2.77874887,137.25,137.23,10.48703636]
["bitfinex","SOLUSD",1764419904221,2.77874887,137.25,137.23,11.19703636]
["bitfinex","SOLUSD",1764419904615,2.77874887,137.25,137.23,10.48703636]
["bitfinex","SOLUSD",1764419905041,0.67,137.24,137.23,10.48703636]
["bitfinex","SOLUSD",1764419905837,2.05874887,137.25,137.23,10.48703636]
["bitfinex","SOLUSD",1764419906136,2.72874887,137.25,137.23,10.48703636]
["bitfinex","SOLUSD",1764419907050,0.67,137.24,137.23,10.48703636]
["bitfinex","SOLUSD",1764419907621,2.72874887,137.25,137.23,10.48703636]
["bitfinex","SOLUSD",1764419908226,2.72874887,137.25,137.23,11.19703636]
["bitfinex","SOLUSD",1764419908449,2.72874887,137.25,137.23,10.48703636]
["bitfinex","SOLUSD",1764419910551,2.05874887,137.25,137.23,10.48703636]
["bitfinex","SOLUSD",1764419910754,0.67,137.24,137.23,10.48703636]
["bitfinex","SOLUSD",1764419911053,0.67,137.25,137.23,11.19703636]
["bitfinex","SOLUSD",1764419911550,2.72874887,137.26,137.23,11.19703636]
["bitfinex","SOLUSD",1764419911930,2.72874887,137.26,137.23,10.48703636]
["bitfinex","SOLUSD",1764419912131,2.72874887,137.26,137.23,11.19703636]
["bitfinex","SOLUSD",1764419912532,2.72874887,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764419913558,2.25874887,137.27,137.24,7.99633162]
["bitfinex","SOLUSD",1764419913857,0.2,137.27,137.24,7.99633162]
["bitfinex","SOLUSD",1764419914043,0.2,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764419914755,0.2,137.27,137.25,7.99590679]
["bitfinex","SOLUSD",1764419914951,0.2,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764419915357,0.2,137.27,137.26,3.91]
["bitfinex","SOLUSD",1764419916554,4.12363412,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764419917457,4.12363412,137.27,137.24,7.99632076]
["bitfinex","SOLUSD",1764419917758,3.92363412,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764419918060,4.12363412,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764419918658,0.71,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764419920038,3.92363412,137.26,137.23,7.99684263]
["bitfinex","SOLUSD",1764419920544,3.92363412,137.26,137.24,3.2]
["bitfinex","SOLUSD",1764419921938,0.71,137.26,137.24,3.91]
["bitfinex","SOLUSD",1764419922138,11.40860405,137.27,137.24,3.91]
["bitfinex","SOLUSD",1764419922765,8.19496993,137.27,137.24,3.91]
["bitfinex","SOLUSD",1764419923157,0.71,137.26,137.24,3.91]
["bitfinex","SOLUSD",1764419924054,0.71,137.26,137.24,11.19642621]
["bitfinex","SOLUSD",1764419924644,0.91,137.27,137.24,11.19642621]
["bitfinex","SOLUSD",1764419926662,0.2,137.27,137.24,11.19642621]
["bitfinex","SOLUSD",1764419926962,0.71,137.26,137.24,11.19642621]
["bitfinex","SOLUSD",1764419928659,0.71,137.26,137.24,10.48642621]
["bitfinex","SOLUSD",1764419928864,3.92363412,137.26,137.24,10.48642621]
["bitfinex","SOLUSD",1764419930168,0.71,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764419930360,0.71,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764419931350,0.71,137.25,137.23,10.48651525]
["bitfinex","SOLUSD",1764419932248,0.71,137.25,137.23,11.19651525]
["bitfinex","SOLUSD",1764419938746,0.71,137.25,137.23,7.28651525]
["bitfinex","SOLUSD",1764419938953,3.92363412,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764419939359,0.71,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764419941577,3.92363412,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764419941950,0.71,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764419944882,0.71,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764419946776,0.71,137.25,137.23,10.4868914]
["bitfinex","SOLUSD",1764419950279,0.71,137.25,137.21,7.28791269]
["bitfinex","SOLUSD",1764419950280,3.21363412,137.24,137.21,7.28791269]
["bitfinex","SOLUSD",1764419950463,3.21363412,137.24,137.21,17.97302877]
["bitfinex","SOLUSD",1764419950660,0.7,137.23,137.21,10.48791269]
["bitfinex","SOLUSD",1764419950865,0.7,137.23,137.21,11.16791269]
["bitfinex","SOLUSD",1764419951083,3.91363412,137.24,137.21,11.16791269]
["bitfinex","SOLUSD",1764419952378,0.7,137.24,137.21,11.16791269]
["bitfinex","SOLUSD",1764419956081,3.91363412,137.24,137.21,11.16791269]
["bitfinex","SOLUSD",1764419956499,0.7,137.23,137.21,11.16791269]
["bitfinex","SOLUSD",1764419957087,3.21363412,137.24,137.21,11.16791269]
["bitfinex","SOLUSD",1764419957088,3.91363412,137.24,137.21,11.16791269]
["bitfinex","SOLUSD",1764419957786,0.7,137.23,137.21,11.16791269]
["bitfinex","SOLUSD",1764419958167,3.92363412,137.24,137.21,11.16791269]
["bitfinex","SOLUSD",1764419958968,0.71,137.24,137.21,11.16791269]
["bitfinex","SOLUSD",1764419960667,0.71,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764419962101,0.71,137.24,137.21,10.48791269]
["bitfinex","SOLUSD",1764419962290,0.71,137.24,137.21,11.16791269]
["bitfinex","SOLUSD",1764419965801,0.71,137.24,137.21,10.48791269]
["bitfinex","SOLUSD",1764419965981,0.71,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764419969104,0.71,137.24,137.21,10.48791269]
["bitfinex","SOLUSD",1764419969307,0.71,137.24,137.21,11.16791269]
["bitfinex","SOLUSD",1764419971401,0.71,137.24,137.21,10.48791269]
["bitfinex","SOLUSD",1764419971706,0.71,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764419972007,0.71,137.24,137.22,7.96755194]
["bitfinex","SOLUSD",1764419972302,3.21363412,137.25,137.22,7.96755194]
["bitfinex","SOLUSD",1764419972490,3.92363412,137.25,137.23,0.68]
["bitfinex","SOLUSD",1764419972692,3.21363412,137.25,137.22,7.28755194]
["bitfinex","SOLUSD",1764419972896,0.71,137.24,137.22,7.96755194]
["bitfinex","SOLUSD",1764419974703,3.21363412,137.25,137.22,7.96755194]
["bitfinex","SOLUSD",1764419974900,3.92363412,137.25,137.22,7.96755194]
["bitfinex","SOLUSD",1764419975305,0.71,137.25,137.23,0.68]
["bitfinex","SOLUSD",1764419975484,0.71,137.25,137.22,7.28755194]
["bitfinex","SOLUSD",1764419975684,0.71,137.25,137.22,7.95755194]
["bitfinex","SOLUSD",1764419980306,0.71,137.25,137.22,7.28755194]
["bitfinex","SOLUSD",1764419980510,0.71,137.25,137.23,0.67]
["bitfinex","SOLUSD",1764419981012,0.71,137.25,137.22,7.95755194]
["bitfinex","SOLUSD",1764419982517,2.76747256,137.25,137.22,7.95755194]
["bitfinex","SOLUSD",1764419984027,2.05747256,137.25,137.22,7.95755194]
["bitfinex","SOLUSD",1764419984225,0.71,137.24,137.22,7.95755194]
["bitfinex","SOLUSD",1764419984620,2.76747256,137.25,137.22,7.95755194]
["bitfinex","SOLUSD",1764419985420,0.71,137.25,137.22,7.95755194]
["bitfinex","SOLUSD",1764419987128,2.05747256,137.26,137.22,7.28755194]
["bitfinex","SOLUSD",1764419987312,2.76747256,137.26,137.23,7.95689092]
["bitfinex","SOLUSD",1764419988124,0.71,137.25,137.23,7.95689092]
["bitfinex","SOLUSD",1764419991025,2.76747256,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764419991417,0.71,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764419991927,2.76747256,137.24,137.21,7.95795316]
["bitfinex","SOLUSD",1764419992127,2.76747256,137.24,137.22,3.2]
["bitfinex","SOLUSD",1764419992304,0.71,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764419992722,0.71,137.23,137.21,10.48795316]
["bitfinex","SOLUSD",1764419995716,2.05747256,137.22,137.2,10.48852051]
["bitfinex","SOLUSD",1764419995923,2.76747256,137.23,137.2,10.48852051]
["bitfinex","SOLUSD",1764419996125,0.71,137.22,137.2,10.48852051]
["bitfinex","SOLUSD",1764419996840,0.71,137.22,137.2,11.15852051]
["bitfinex","SOLUSD",1764419997343,0.71,137.22,137.2,18.44451168]
["bitfinex","SOLUSD",1764419998331,0.71,137.22,137.2,17.77451168]
["bitfinex","SOLUSD",1764419999633,0.71,137.22,137.2,10.48599117]
["bitfinex","SOLUSD",1764419999940,0.71,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764420000415,2.76747256,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764420001023,0.71,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764420001728,24.67247785,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764420001911,2.76747256,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764420002110,24.67247785,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764420002314,23.96247785,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764420002515,0.71,137.21,137.19,7.28895806]
["bitfinex","SOLUSD",1764420002730,0.71,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764420003441,2.76747256,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764420010029,2.76747256,137.21,137.19,7.28895806]
["bitfinex","SOLUSD",1764420010524,2.76747256,137.21,137.18,29.86457833]
["bitfinex","SOLUSD",1764420010724,0.69,137.2,137.19,3.2]
["bitfinex","SOLUSD",1764420011418,0.69,137.2,137.18,29.86457833]
["bitfinex","SOLUSD",1764420012029,0.69,137.2,137.19,3.2]
["bitfinex","SOLUSD",1764420012237,2.05747256,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764420012448,2.74747256,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764420016942,2.05747256,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764420017142,0.69,137.2,137.19,3.2]
["bitfinex","SOLUSD",1764420018653,2.74747256,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764420018948,2.74747256,137.21,137.18,29.86457833]
["bitfinex","SOLUSD",1764420019450,2.74747256,137.21,137.18,29.19457833]
["bitfinex","SOLUSD",1764420019653,2.74747256,137.21,137.19,3.87]
["bitfinex","SOLUSD",1764420019873,2.05747256,137.21,137.19,3.87]
["bitfinex","SOLUSD",1764420020152,2.05747256,137.21,137.2,0.67]
["bitfinex","SOLUSD",1764420020328,2.05747256,137.21,137.18,29.19457833]
["bitfinex","SOLUSD",1764420020530,2.05747256,137.21,137.19,3.87]
["bitfinex","SOLUSD",1764420020731,2.05747256,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764420021156,2.74747256,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764420036569,3.90687515,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764420047076,7.28724453,137.22,137.2,11.19862973]
["bitfinex","SOLUSD",1764420047284,10.50411968,137.22,137.2,11.19862973]
["bitfinex","SOLUSD",1764420047579,3.21687515,137.22,137.2,31.61214645]
["bitfinex","SOLUSD",1764420048675,3.89687515,137.23,137.2,31.61214645]
["bitfinex","SOLUSD",1764420048984,3.89687515,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764420050485,3.21687515,137.22,137.21,0.71]
["bitfinex","SOLUSD",1764420050665,21.02178542,137.24,137.21,7.99809853]
["bitfinex","SOLUSD",1764420050980,3.8082687,137.24,137.22,3.2]
["bitfinex","SOLUSD",1764420051179,3.8082687,137.24,137.22,3.91]
["bitfinex","SOLUSD",1764420051382,3.8082687,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764420051684,3.89687515,137.26,137.23,22.61020805]
["bitfinex","SOLUSD",1764420051981,3.89687515,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764420052184,3.89687515,137.26,137.24,3.2]
["bitfinex","SOLUSD",1764420052487,3.89687515,137.26,137.24,16.80365535]
["bitfinex","SOLUSD",1764420052879,3.89687515,137.26,137.24,3.2]
["bitfinex","SOLUSD",1764420053081,3.89687515,137.26,137.25,13.60365535]
["bitfinex","SOLUSD",1764420054582,0.2,137.27,137.25,14.31365535]
["bitfinex","SOLUSD",1764420054783,3.41687515,137.27,137.25,21.59959751]
["bitfinex","SOLUSD",1764420054991,3.41687515,137.27,137.25,7.99594216]
["bitfinex","SOLUSD",1764420055289,3.41687515,137.27,137.26,13.60226971]
["bitfinex","SOLUSD",1764420056376,3.41687515,137.27,137.25,7.99594216]
["bitfinex","SOLUSD",1764420056885,3.41687515,137.27,137.25,15.47959878]
["bitfinex","SOLUSD",1764420057771,3.41687515,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764420059284,3.41687515,137.27,137.26,7.99544368]
["bitfinex","SOLUSD",1764420059490,3.41687515,137.27,137.26,11.19544368]
["bitfinex","SOLUSD",1764420060493,0.2,137.27,137.26,11.19544368]
["bitfinex","SOLUSD",1764420060896,0.2,137.27,137.26,19.0994114]
["bitfinex","SOLUSD",1764420063305,4.09687515,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764420063694,3.41687515,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764420064596,3.41687515,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420066106,0.2,137.27,137.26,11.16544368]
["bitfinex","SOLUSD",1764420066394,0.2,137.27,137.26,14.7691003]
["bitfinex","SOLUSD",1764420066598,0.2,137.27,137.26,18.6491003]
["bitfinex","SOLUSD",1764420067596,4.13687515,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420067794,4.13687515,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420068000,4.13687515,137.27,137.26,14.62231883]
["bitfinex","SOLUSD",1764420068334,4.13687515,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420070590,4.13687515,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764420070896,4.13687515,137.27,137.25,7.28577728]
["bitfinex","SOLUSD",1764420071093,4.13687515,137.27,137.25,10.48577728]
["bitfinex","SOLUSD",1764420071294,3.21687515,137.26,137.25,10.48577728]
["bitfinex","SOLUSD",1764420077619,3.21687515,137.26,137.25,11.16577728]
["bitfinex","SOLUSD",1764420077900,4.13687515,137.27,137.25,11.16577728]
["bitfinex","SOLUSD",1764420078611,3.41687515,137.27,137.25,11.16577728]
["bitfinex","SOLUSD",1764420079380,3.41687515,137.27,137.26,0.68]
["bitfinex","SOLUSD",1764420080407,3.41687515,137.27,137.26,7.96544368]
["bitfinex","SOLUSD",1764420080585,3.41687515,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420080981,0.2,137.27,137.26,7.96544368]
["bitfinex","SOLUSD",1764420081297,0.2,137.27,137.26,11.18231883]
["bitfinex","SOLUSD",1764420085204,3.41687515,137.27,137.26,11.18231883]
["bitfinex","SOLUSD",1764420086505,0.2,137.27,137.26,11.18231883]
["bitfinex","SOLUSD",1764420086706,3.41687515,137.27,137.26,11.18231883]
["bitfinex","SOLUSD",1764420089508,4.10687515,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420092407,3.41687515,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420092709,4.10687515,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420098595,2.94700608,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420100220,2.25700608,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420101216,2.92700608,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420101605,2.92700608,137.27,137.24,7.28607991]
["bitfinex","SOLUSD",1764420101911,2.05700608,137.25,137.24,10.48607991]
["bitfinex","SOLUSD",1764420102119,2.05700608,137.25,137.24,7.28607991]
["bitfinex","SOLUSD",1764420102317,2.72700608,137.25,137.24,10.48607991]
["bitfinex","SOLUSD",1764420107422,2.05700608,137.25,137.24,11.16607991]
["bitfinex","SOLUSD",1764420108726,2.05700608,137.25,137.24,10.48607991]
["bitfinex","SOLUSD",1764420108920,2.72700608,137.25,137.24,10.48607991]
["bitfinex","SOLUSD",1764420110618,2.05700608,137.25,137.24,10.48607991]
["bitfinex","SOLUSD",1764420111228,2.72700608,137.25,137.24,10.48607991]
["bitfinex","SOLUSD",1764420112712,2.05700608,137.25,137.24,10.48607991]
["bitfinex","SOLUSD",1764420113356,2.05700608,137.25,137.24,3.2]
["bitfinex","SOLUSD",1764420114230,2.72700608,137.25,137.24,3.2]
["bitfinex","SOLUSD",1764420114607,2.72700608,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764420114920,2.72700608,137.24,137.2,24.27714424]
["bitfinex","SOLUSD",1764420115118,0.67,137.24,137.22,3.2]
["bitfinex","SOLUSD",1764420115302,0.67,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764420116317,2.72700608,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764420116617,2.05700608,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764420117333,2.72700608,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764420118209,2.72700608,137.23,137.21,7.28797985]
["bitfinex","SOLUSD",1764420118409,2.72700608,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764420120134,2.05700608,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764420121923,2.05700608,137.22,137.21,3.88]
["bitfinex","SOLUSD",1764420122830,2.05700608,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764420123022,2.72700608,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764420123417,2.05700608,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764420124126,2.72700608,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764420124539,2.72700608,137.22,137.2,7.96862276]
["bitfinex","SOLUSD",1764420124733,2.05700608,137.21,137.2,11.16862276]
["bitfinex","SOLUSD",1764420124933,2.05700608,137.21,137.19,29.87096716]
["bitfinex","SOLUSD",1764420125131,0.67,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764420125347,2.05700608,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764420125916,2.73700608,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764420127517,2.73700608,137.21,137.17,16.968864]
["bitfinex","SOLUSD",1764420127834,2.73700608,137.21,137.18,3.2]
["bitfinex","SOLUSD",1764420127835,0.68,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420128624,0.96432314,137.2,137.15,15.24193406]
["bitfinex","SOLUSD",1764420128824,9.19234746,137.2,137.16,3.2]
["bitfinex","SOLUSD",1764420129042,2.05700608,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420129230,2.73700608,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420130426,0.68,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420130636,0.68,137.17,137.16,3.86]
["bitfinex","SOLUSD",1764420130637,2.05700608,137.17,137.16,3.86]
["bitfinex","SOLUSD",1764420131141,2.05700608,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420131512,2.05700608,137.17,137.16,3.86]
["bitfinex","SOLUSD",1764420137740,2.05700608,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420137950,2.73700608,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420140051,2.05700608,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420140250,2.05700608,137.17,137.16,3.86]
["bitfinex","SOLUSD",1764420142129,2.05700608,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420143545,2.05700608,137.17,137.16,3.89]
["bitfinex","SOLUSD",1764420147376,2.05700608,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420148261,2.05700608,137.17,137.16,3.89]
["bitfinex","SOLUSD",1764420152574,3.80922868,137.2,137.16,11.18075532]
["bitfinex","SOLUSD",1764420152759,2.05700608,137.19,137.17,0.69]
["bitfinex","SOLUSD",1764420152964,2.05700608,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420158271,2.72700608,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420158877,2.05700608,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420159468,2.72700608,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420160673,3.8880075,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420164556,0.67,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420164756,3.8880075,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420167986,3.2180075,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420171881,3.8880075,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420172066,3.2180075,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420172972,3.8880075,137.19,137.14,0.7]
["bitfinex","SOLUSD",1764420173165,3.2180075,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420173779,3.8880075,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420178887,3.2180075,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420183708,0.67,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764420183997,3.2180075,137.17,137.16,3.2]
["bitfinex","SOLUSD",1764420184986,11.09828012,137.2,137.16,11.19049277]
["bitfinex","SOLUSD",1764420185281,3.2180075,137.18,137.16,11.19049277]
["bitfinex","SOLUSD",1764420186674,3.8880075,137.18,137.16,10.49049277]
["bitfinex","SOLUSD",1764420187289,3.8880075,137.18,137.16,11.15049277]
["bitfinex","SOLUSD",1764420188694,3.8880075,137.18,137.16,10.49049277]
["bitfinex","SOLUSD",1764420188873,3.8880075,137.18,137.16,11.15049277]
["bitfinex","SOLUSD",1764420190093,0.67,137.18,137.16,11.15049277]
["bitfinex","SOLUSD",1764420190396,3.8880075,137.18,137.16,11.15049277]
["bitfinex","SOLUSD",1764420192171,3.2180075,137.18,137.16,11.15049277]
["bitfinex","SOLUSD",1764420196376,3.8880075,137.19,137.16,11.15049277]
["bitfinex","SOLUSD",1764420196698,3.8880075,137.19,137.17,0.66]
["bitfinex","SOLUSD",1764420198075,3.2180075,137.19,137.17,7.94989493]
["bitfinex","SOLUSD",1764420198280,0.67,137.21,137.17,7.94989493]
["bitfinex","SOLUSD",1764420198281,3.8880075,137.21,137.18,3.2]
["bitfinex","SOLUSD",1764420198477,3.8880075,137.21,137.18,3.86]
["bitfinex","SOLUSD",1764420198681,3.8880075,137.21,137.18,11.14937564]
["bitfinex","SOLUSD",1764420198886,3.2180075,137.21,137.18,11.14937564]
["bitfinex","SOLUSD",1764420199395,3.2180075,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764420199589,3.8880075,137.22,137.19,0.66]
["bitfinex","SOLUSD",1764420201699,3.80851849,137.23,137.19,7.94866359]
["bitfinex","SOLUSD",1764420201907,4.47851849,137.23,137.19,7.94866359]
["bitfinex","SOLUSD",1764420202200,0.67,137.23,137.2,8.66866359]
["bitfinex","SOLUSD",1764420202381,0.67,137.23,137.21,3.2]
["bitfinex","SOLUSD",1764420202581,0.67,137.23,137.21,3.92]
["bitfinex","SOLUSD",1764420202782,3.8880075,137.25,137.22,8.0075674]
["bitfinex","SOLUSD",1764420203899,3.2180075,137.25,137.22,8.0075674]
["bitfinex","SOLUSD",1764420204077,0.67,137.24,137.22,8.0075674]
["bitfinex","SOLUSD",1764420205222,7.69585277,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764420205383,0.67,137.25,137.23,0.72]
["bitfinex","SOLUSD",1764420206204,0.67,137.25,137.22,19.1010264]
["bitfinex","SOLUSD",1764420207991,0.67,137.25,137.22,8.0075674]
["bitfinex","SOLUSD",1764420208196,0.67,137.25,137.22,15.77683317]
["bitfinex","SOLUSD",1764420208398,3.8880075,137.25,137.22,15.77683317]
["bitfinex","SOLUSD",1764420215116,3.8880075,137.25,137.22,15.77683317]
["bitfinex","SOLUSD",1764420218018,3.8880075,137.25,137.23,10.48671383]
["bitfinex","SOLUSD",1764420219209,3.2180075,137.25,137.23,10.48671383]
["bitfinex","SOLUSD",1764420219397,3.9080075,137.25,137.23,10.48671383]
["bitfinex","SOLUSD",1764420220622,2.74740452,137.25,137.23,10.48671383]
["bitfinex","SOLUSD",1764420224925,2.05740452,137.24,137.23,10.48671383]
["bitfinex","SOLUSD",1764420226924,2.74740452,137.24,137.23,10.48671383]
["bitfinex","SOLUSD",1764420227323,2.74740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420229128,2.05740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420230707,2.74740452,137.25,137.23,7.28671383]
["bitfinex","SOLUSD",1764420239021,2.74740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420240033,2.05740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420240223,2.74740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420240733,2.05740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420241136,2.74740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420241711,2.05740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420241918,2.05740452,137.24,137.23,7.97671383]
["bitfinex","SOLUSD",1764420242421,2.05740452,137.25,137.23,7.97671383]
["bitfinex","SOLUSD",1764420242741,2.74740452,137.25,137.23,7.97671383]
["bitfinex","SOLUSD",1764420246352,2.05740452,137.25,137.23,7.28671383]
["bitfinex","SOLUSD",1764420246525,0.65,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420246920,2.70740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420247536,2.05740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420248351,2.05740452,137.24,137.23,8.00671383]
["bitfinex","SOLUSD",1764420248742,2.05740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420249250,2.70740452,137.24,137.23,7.28671383]
["bitfinex","SOLUSD",1764420250323,2.70740452,137.24,137.2,7.28849193]
["bitfinex","SOLUSD",1764420250524,2.05740452,137.22,137.2,11.20849193]
["bitfinex","SOLUSD",1764420251836,2.05740452,137.22,137.2,10.48849193]
["bitfinex","SOLUSD",1764420252146,2.05740452,137.23,137.21,8.00809853]
["bitfinex","SOLUSD",1764420252349,2.05740452,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764420255765,2.70740452,137.24,137.22,3.2]
["bitfinex","SOLUSD",1764420255988,2.05740452,137.25,137.22,10.48745022]
["bitfinex","SOLUSD",1764420256257,2.05740452,137.25,137.23,0.72]
["bitfinex","SOLUSD",1764420256754,4.45784527,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764420256755,3.80784527,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764420258170,3.80784527,137.26,137.23,8.00670028]
["bitfinex","SOLUSD",1764420258538,3.80784527,137.26,137.24,0.72]
["bitfinex","SOLUSD",1764420259137,4.45784527,137.26,137.24,0.72]
["bitfinex","SOLUSD",1764420259646,0.2,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764420259863,0.85,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764420260061,0.85,137.27,137.25,3.92]
["bitfinex","SOLUSD",1764420260261,0.2,137.27,137.25,11.20595938]
["bitfinex","SOLUSD",1764420260572,0.85,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764420262170,0.85,137.27,137.25,10.48572707]
["bitfinex","SOLUSD",1764420265966,0.2,137.27,137.25,11.16572707]
["bitfinex","SOLUSD",1764420268782,0.89,137.27,137.25,11.16572707]
["bitfinex","SOLUSD",1764420269083,2.94740452,137.27,137.25,11.16572707]
["bitfinex","SOLUSD",1764420269386,2.94740452,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764420269688,2.05740452,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764420271283,2.05740452,137.26,137.25,10.48597449]
["bitfinex","SOLUSD",1764420273686,2.74740452,137.26,137.25,10.48597449]
["bitfinex","SOLUSD",1764420276790,2.74740452,137.26,137.22,17.5175657]
["bitfinex","SOLUSD",1764420277090,2.05740452,137.24,137.23,3.2]
["bitfinex","SOLUSD",1764420277464,0.7,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764420277694,0.7,137.26,137.23,3.91]
["bitfinex","SOLUSD",1764420277985,2.05740452,137.25,137.23,3.91]
["bitfinex","SOLUSD",1764420278361,2.75740452,137.25,137.23,3.91]
["bitfinex","SOLUSD",1764420279280,2.75740452,137.25,137.23,11.1969966]
["bitfinex","SOLUSD",1764420282598,3.9146208,137.25,137.23,11.1969966]
["bitfinex","SOLUSD",1764420282997,0.7,137.25,137.23,11.1969966]
["bitfinex","SOLUSD",1764420283291,0.7,137.25,137.23,10.4869966]
["bitfinex","SOLUSD",1764420283501,0.7,137.25,137.23,11.1969966]
["bitfinex","SOLUSD",1764420283798,3.9146208,137.25,137.23,11.1969966]
["bitfinex","SOLUSD",1764420285394,3.9146208,137.25,137.23,10.4869966]
["bitfinex","SOLUSD",1764420285692,3.2146208,137.25,137.23,10.4869966]
["bitfinex","SOLUSD",1764420285896,3.9146208,137.24,137.23,10.4869966]
["bitfinex","SOLUSD",1764420286276,3.9146208,137.25,137.23,10.4869966]
["bitfinex","SOLUSD",1764420294114,3.9146208,137.25,137.23,11.1969966]
["bitfinex","SOLUSD",1764420294586,3.9146208,137.25,137.23,10.4869966]
["bitfinex","SOLUSD",1764420298010,3.2146208,137.26,137.23,11.1969966]
["bitfinex","SOLUSD",1764420298208,3.9146208,137.26,137.23,11.1969966]
["bitfinex","SOLUSD",1764420298809,3.2146208,137.26,137.23,10.4869966]
["bitfinex","SOLUSD",1764420298994,3.4146208,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764420299307,4.1146208,137.27,137.24,0.71]
["bitfinex","SOLUSD",1764420299904,4.1146208,137.27,137.24,7.99625407]
["bitfinex","SOLUSD",1764420300110,0.2,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764420300316,0.2,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764420301107,0.2,137.27,137.26,7.99544368]
["bitfinex","SOLUSD",1764420305519,0.2,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420306722,4.0646208,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764420306893,3.2146208,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764420307087,3.8646208,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764420307393,0.65,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764420307815,0.65,137.26,137.25,10.48597449]
["bitfinex","SOLUSD",1764420308714,3.4146208,137.27,137.25,10.48597449]
["bitfinex","SOLUSD",1764420308715,4.0646208,137.27,137.25,10.48597449]
["bitfinex","SOLUSD",1764420310127,0.85,137.27,137.25,10.48597449]
["bitfinex","SOLUSD",1764420315521,0.2,137.27,137.25,10.48597449]
["bitfinex","SOLUSD",1764420315724,0.2,137.27,137.26,0.7]
["bitfinex","SOLUSD",1764420317316,0.2,137.27,137.26,7.98544368]
["bitfinex","SOLUSD",1764420318724,0.2,137.27,137.26,11.18544368]
["bitfinex","SOLUSD",1764420318928,0.85,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764420320927,0.85,137.27,137.25,7.98578407]
["bitfinex","SOLUSD",1764420321131,0.85,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764420321132,0.65,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764420321333,3.8646208,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764420321628,0.65,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764420322224,4.0646208,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764420327028,3.4146208,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764420327233,0.66,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764420329925,3.8746208,137.26,137.23,10.48703636]
["bitfinex","SOLUSD",1764420330327,0.66,137.25,137.23,10.48703636]
["bitfinex","SOLUSD",1764420332841,0.66,137.25,137.23,11.16703636]
["bitfinex","SOLUSD",1764420333734,0.66,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764420334634,3.8746208,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764420336018,3.8746208,137.25,137.23,10.48695056]
["bitfinex","SOLUSD",1764420336219,0.66,137.25,137.23,10.48695056]
["bitfinex","SOLUSD",1764420337344,0.66,137.25,137.23,11.18695056]
["bitfinex","SOLUSD",1764420337641,3.9346208,137.26,137.23,11.18695056]
["bitfinex","SOLUSD",1764420338144,3.9346208,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764420338341,0.72,137.26,137.24,0.7]
["bitfinex","SOLUSD",1764420339338,0.2,137.27,137.24,7.98629848]
["bitfinex","SOLUSD",1764420339538,0.92,137.27,137.24,7.98629848]
["bitfinex","SOLUSD",1764420340518,0.72,137.26,137.24,7.98629848]
["bitfinex","SOLUSD",1764420340941,0.2,137.27,137.24,7.98629848]
["bitfinex","SOLUSD",1764420341133,0.92,137.27,137.24,7.98629848]
["bitfinex","SOLUSD",1764420341722,0.72,137.26,137.24,7.98629848]
["bitfinex","SOLUSD",1764420342948,0.2,137.27,137.24,7.98629848]
["bitfinex","SOLUSD",1764420343127,0.92,137.27,137.24,7.98629848]
["bitfinex","SOLUSD",1764420345858,0.2,137.27,137.25,7.98569427]
["bitfinex","SOLUSD",1764420346030,0.2,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764420346244,0.2,137.27,137.26,3.9]
["bitfinex","SOLUSD",1764420348049,0.2,137.27,137.26,11.18544368]
["bitfinex","SOLUSD",1764420348438,0.2,137.27,137.26,14.16218207]
["bitfinex","SOLUSD",1764420348932,0.2,137.27,137.26,11.18544368]
["bitfinex","SOLUSD",1764420352656,0.2,137.27,137.26,14.10419299]
["bitfinex","SOLUSD",1764420353348,0.2,137.27,137.26,16.16093138]
["bitfinex","SOLUSD",1764420359160,0.2,137.27,137.26,14.10419299]
["bitfinex","SOLUSD",1764420365954,0.2,137.27,137.26,16.16093138]
["bitfinex","SOLUSD",1764420370269,0.2,137.27,137.26,14.10419299]
["bitfinex","SOLUSD",1764420374752,0.9,137.27,137.26,2.91874931]
["bitfinex","SOLUSD",1764420374952,10.24165133,137.27,137.26,2.91874931]
["bitfinex","SOLUSD",1764420375365,10.24165133,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764420375671,0.7,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764420387780,0.7,137.26,137.23,10.48703636]
["bitfinex","SOLUSD",1764420387983,0.7,137.26,137.23,11.18703636]
["bitfinex","SOLUSD",1764420390076,0.7,137.26,137.23,10.48703636]
["bitfinex","SOLUSD",1764420391093,0.7,137.26,137.23,11.18703636]
["bitfinex","SOLUSD",1764420394859,2.75673839,137.26,137.23,3.2]
["bitfinex","SOLUSD",1764420395273,0.7,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764420397489,0.7,137.25,137.23,10.48699493]
["bitfinex","SOLUSD",1764420399865,2.05673839,137.24,137.18,0.66]
["bitfinex","SOLUSD",1764420400071,2.05673839,137.23,137.19,3.2]
["bitfinex","SOLUSD",1764420400591,0.71,137.22,137.19,3.86]
["bitfinex","SOLUSD",1764420401185,0.71,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764420401382,2.76673839,137.22,137.2,10.48862973]
["bitfinex","SOLUSD",1764420401777,0.71,137.21,137.2,10.48862973]
["bitfinex","SOLUSD",1764420404895,0.71,137.21,137.18,7.94920696]
["bitfinex","SOLUSD",1764420405097,3.92626841,137.21,137.18,7.28920696]
["bitfinex","SOLUSD",1764420405283,3.92626841,137.21,137.18,10.48920696]
["bitfinex","SOLUSD",1764420405591,3.92626841,137.2,137.18,10.48920696]
["bitfinex","SOLUSD",1764420405977,0.71,137.19,137.18,10.48920696]
["bitfinex","SOLUSD",1764420409106,3.92626841,137.19,137.16,7.29029759]
["bitfinex","SOLUSD",1764420409283,3.92626841,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420409485,0.71,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420414594,3.21626841,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420414800,11.21644354,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420415099,0.71,137.19,137.18,3.2]
["bitfinex","SOLUSD",1764420416704,3.92626841,137.21,137.18,11.14969237]
["bitfinex","SOLUSD",1764420416907,3.92626841,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764420417103,3.92626841,137.21,137.18,11.14969237]
["bitfinex","SOLUSD",1764420417303,3.92626841,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764420417304,0.71,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764420417496,0.71,137.21,137.18,11.14969237]
["bitfinex","SOLUSD",1764420418396,0.71,137.21,137.19,7.28906028]
["bitfinex","SOLUSD",1764420419001,0.71,137.21,137.19,7.94906028]
["bitfinex","SOLUSD",1764420419985,0.71,137.21,137.19,7.28906028]
["bitfinex","SOLUSD",1764420421806,3.92626841,137.21,137.19,7.28906028]
["bitfinex","SOLUSD",1764420422498,0.71,137.2,137.19,7.28906028]
["bitfinex","SOLUSD",1764420424117,3.92626841,137.2,137.19,7.28906028]
["bitfinex","SOLUSD",1764420424301,3.92626841,137.2,137.18,10.48955542]
["bitfinex","SOLUSD",1764420426117,0.71,137.2,137.18,10.48955542]
["bitfinex","SOLUSD",1764420426314,0.71,137.2,137.18,11.16955542]
["bitfinex","SOLUSD",1764420426709,3.92626841,137.2,137.18,11.16955542]
["bitfinex","SOLUSD",1764420426911,3.92626841,137.2,137.18,7.96955542]
["bitfinex","SOLUSD",1764420427110,3.92626841,137.2,137.18,11.16955542]
["bitfinex","SOLUSD",1764420428919,0.71,137.2,137.18,11.16955542]
["bitfinex","SOLUSD",1764420430722,0.71,137.2,137.18,10.48955542]
["bitfinex","SOLUSD",1764420431118,0.71,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420433609,0.71,137.2,137.18,3.88]
["bitfinex","SOLUSD",1764420438401,0.71,137.2,137.18,11.16950595]
["bitfinex","SOLUSD",1764420438596,0.68,137.21,137.18,11.16950595]
["bitfinex","SOLUSD",1764420438819,3.80826018,137.24,137.19,0.69]
["bitfinex","SOLUSD",1764420439020,0.68,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1764420439219,7.28581606,137.26,137.2,7.28862973]
["bitfinex","SOLUSD",1764420439220,0.68,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1764420439400,0.68,137.24,137.21,3.2]
["bitfinex","SOLUSD",1764420441305,0.68,137.24,137.21,10.4880041]
["bitfinex","SOLUSD",1764420446324,0.68,137.24,137.22,0.69]
["bitfinex","SOLUSD",1764420448732,0.68,137.25,137.22,7.9771082]
["bitfinex","SOLUSD",1764420449119,0.68,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764420449832,0.68,137.25,137.23,7.97669715]
["bitfinex","SOLUSD",1764420450210,4.68752458,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764420450423,0.68,137.26,137.24,3.89]
["bitfinex","SOLUSD",1764420451228,0.2,137.27,137.24,3.2]
["bitfinex","SOLUSD",1764420451428,0.88,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764420451810,0.88,137.27,137.24,11.17613341]
["bitfinex","SOLUSD",1764420452425,0.88,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764420452426,0.2,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764420452918,0.2,137.27,137.25,18.9075909]
["bitfinex","SOLUSD",1764420453121,0.2,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764420453911,0.2,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764420456526,0.2,137.27,137.26,11.17544368]
["bitfinex","SOLUSD",1764420456926,0.2,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764420457140,0.2,137.27,137.26,11.17544368]
["bitfinex","SOLUSD",1764420457642,0.2,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764420457818,0.2,137.27,137.26,11.17544368]
["bitfinex","SOLUSD",1764420459345,0.2,137.27,137.26,14.09419299]
["bitfinex","SOLUSD",1764420464529,0.2,137.27,137.26,10.89419299]
["bitfinex","SOLUSD",1764420464731,0.2,137.27,137.26,14.09419299]
["bitfinex","SOLUSD",1764420465050,0.2,137.27,137.26,10.89419299]
["bitfinex","SOLUSD",1764420465446,0.2,137.27,137.26,14.09419299]
["bitfinex","SOLUSD",1764420465625,0.2,137.27,137.26,14.07419299]
["bitfinex","SOLUSD",1764420465829,0.2,137.27,137.26,13.40419299]
["bitfinex","SOLUSD",1764420466540,0.2,137.27,137.26,14.07419299]
["bitfinex","SOLUSD",1764420466852,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420468352,0.2,137.27,137.26,11.15544368]
["bitfinex","SOLUSD",1764420468549,0.2,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420468735,0.92,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420475457,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420476632,0.92,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420477854,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420478158,0.2,137.27,137.26,11.15544368]
["bitfinex","SOLUSD",1764420479260,0.2,137.27,137.26,14.07398003]
["bitfinex","SOLUSD",1764420479473,0.2,137.27,137.26,10.87398003]
["bitfinex","SOLUSD",1764420479768,0.2,137.27,137.26,11.15544368]
["bitfinex","SOLUSD",1764420485556,0.2,137.27,137.26,11.15544368]
["bitfinex","SOLUSD",1764420485754,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420486178,0.2,137.27,137.26,11.17544368]
["bitfinex","SOLUSD",1764420486367,0.2,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764420486680,0.2,137.27,137.26,11.17544368]
["bitfinex","SOLUSD",1764420486848,0.2,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764420487249,0.2,137.27,137.26,11.17544368]
["bitfinex","SOLUSD",1764420487474,0.2,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764420487666,0.2,137.27,137.26,11.17544368]
["bitfinex","SOLUSD",1764420490752,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420490952,0.89,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420491255,0.2,137.27,137.26,11.17544368]
["bitfinex","SOLUSD",1764420491456,0.89,137.27,137.26,16.308864]
["bitfinex","SOLUSD",1764420491686,0.89,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764420491859,0.89,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764420492059,0.89,137.27,137.25,7.97597449]
["bitfinex","SOLUSD",1764420492307,0.2,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764420492468,0.2,137.27,137.26,3.89]
["bitfinex","SOLUSD",1764420492872,0.2,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764420493071,0.2,137.27,137.26,3.89]
["bitfinex","SOLUSD",1764420493489,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420494287,0.89,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420494773,0.89,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420495288,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420496085,0.2,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420496473,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420496676,0.2,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420496875,0.2,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420497079,0.2,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764420497395,0.2,137.27,137.26,11.17544368]
["bitfinex","SOLUSD",1764420500270,0.89,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764420500467,0.89,137.27,137.26,10.48544368]
["bitfinex","SOLUSD",1764420502068,0.89,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764420502271,0.89,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1764420502272,0.69,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764420502486,0.69,137.26,137.23,3.2]
["bitfinex","SOLUSD",1764420504089,7.97587028,137.26,137.23,3.2]
["bitfinex","SOLUSD",1764420504474,0.69,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764420504673,0.97432314,137.25,137.2,7.28849288]
["bitfinex","SOLUSD",1764420504877,0.97432314,137.25,137.21,3.2]
["bitfinex","SOLUSD",1764420505081,0.69,137.24,137.21,3.2]
["bitfinex","SOLUSD",1764420507092,7.97696257,137.24,137.19,7.28899493]
["bitfinex","SOLUSD",1764420507284,7.97696257,137.24,137.2,3.2]
["bitfinex","SOLUSD",1764420507594,0.69,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764420509176,7.97743589,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764420509580,0.69,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764420510695,0.69,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764420511277,7.97767283,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764420511701,0.69,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764420513799,7.97812818,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764420514208,0.69,137.2,137.19,3.2]
["bitfinex","SOLUSD",1764420514395,0.69,137.2,137.17,7.97006364]
["bitfinex","SOLUSD",1764420514596,0.69,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420514997,0.69,137.2,137.17,7.97006364]
["bitfinex","SOLUSD",1764420515188,0.69,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420515708,0.69,137.2,137.17,7.97006364]
["bitfinex","SOLUSD",1764420515910,0.69,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420516206,0.69,137.2,137.17,7.97006364]
["bitfinex","SOLUSD",1764420516405,0.69,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420516810,0.69,137.2,137.17,7.97006364]
["bitfinex","SOLUSD",1764420517009,0.69,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420517903,0.69,137.2,137.18,3.91]
["bitfinex","SOLUSD",1764420518415,0.69,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420527491,0.69,137.21,137.18,11.19967559]
["bitfinex","SOLUSD",1764420529519,0.69,137.21,137.18,7.99967559]
["bitfinex","SOLUSD",1764420529717,0.69,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764420536402,0.69,137.21,137.18,7.28967559]
["bitfinex","SOLUSD",1764420536601,0.69,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764420536801,0.69,137.21,137.18,7.28967559]
["bitfinex","SOLUSD",1764420537014,0.69,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764420537716,0.69,137.21,137.19,10.48909975]
["bitfinex","SOLUSD",1764420546808,0.69,137.21,137.17,7.2899046]
["bitfinex","SOLUSD",1764420547106,0.69,137.21,137.18,3.2]
["bitfinex","SOLUSD",1764420548796,7.97811497,137.21,137.18,3.2]
["bitfinex","SOLUSD",1764420549330,0.68,137.2,137.18,3.2]
["bitfinex","SOLUSD",1764420549627,0.68,137.2,137.17,7.2899046]
["bitfinex","SOLUSD",1764420549828,0.68,137.2,137.17,10.4899046]
["bitfinex","SOLUSD",1764420550228,0.68,137.2,137.17,3.2]
["bitfinex","SOLUSD",1764420552219,7.96867012,137.2,137.17,3.2]
["bitfinex","SOLUSD",1764420552613,0.68,137.19,137.17,3.2]
["bitfinex","SOLUSD",1764420552816,0.68,137.19,137.15,7.98107193]
["bitfinex","SOLUSD",1764420553009,0.68,137.19,137.16,3.2]
["bitfinex","SOLUSD",1764420553207,0.68,137.19,137.16,3.89]
["bitfinex","SOLUSD",1764420553823,0.68,137.19,137.16,11.18071084]
["bitfinex","SOLUSD",1764420567136,7.96930552,137.19,137.16,3.2]
["bitfinex","SOLUSD",1764420567637,0.7,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764420568037,0.7,137.18,137.15,8.00123055]
["bitfinex","SOLUSD",1764420568230,0.7,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764420568838,0.7,137.18,137.15,8.00123055]
["bitfinex","SOLUSD",1764420569031,0.7,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764420569236,0.7,137.18,137.16,3.91]
["bitfinex","SOLUSD",1764420569424,0.7,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764420569923,0.7,137.18,137.16,3.91]
["bitfinex","SOLUSD",1764420570437,0.7,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764420570628,0.7,137.18,137.16,3.91]
["bitfinex","SOLUSD",1764420571421,0.7,137.18,137.17,3.2]
["bitfinex","SOLUSD",1764420571621,0.7,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764420571827,0.7,137.18,137.17,3.2]
["bitfinex","SOLUSD",1764420572842,0.7,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764420573338,0.7,137.18,137.17,3.2]
["bitfinex","SOLUSD",1764420573545,0.7,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764420573944,0.7,137.18,137.17,3.2]
["bitfinex","SOLUSD",1764420575530,0.7,137.18,137.15,7.29123055]
["bitfinex","SOLUSD",1764420575727,0.7,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764420583154,6.48651413,137.2,137.16,3.2]
["bitfinex","SOLUSD",1764420584136,6.48651413,137.2,137.16,3.91]
["bitfinex","SOLUSD",1764420585247,0.68,137.19,137.16,3.91]
["bitfinex","SOLUSD",1764420586049,0.68,137.19,137.16,3.2]
["bitfinex","SOLUSD",1764420586945,0.68,137.19,137.16,11.20074983]
["bitfinex","SOLUSD",1764420588857,7.96941227,137.19,137.14,26.23053929]
["bitfinex","SOLUSD",1764420589161,7.96941227,137.19,137.15,3.2]
["bitfinex","SOLUSD",1764420589369,0.68,137.18,137.15,3.2]
["bitfinex","SOLUSD",1764420589724,0.96432314,137.18,137.15,3.2]
["bitfinex","SOLUSD",1764420590129,0.68,137.17,137.15,3.2]
["bitfinex","SOLUSD",1764420592959,7.57443193,137.18,137.15,3.2]
["bitfinex","SOLUSD",1764420593161,8.25443193,137.18,137.15,3.2]
["bitfinex","SOLUSD",1764420593344,8.25443193,137.18,137.15,3.91]
["bitfinex","SOLUSD",1764420594358,8.25443193,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420597554,7.57443193,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420597759,0.68,137.17,137.15,0.71]
["bitfinex","SOLUSD",1764420598341,8.25443193,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420599656,18.74622137,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420612876,18.06622137,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420613082,0.66,137.17,137.15,0.71]
["bitfinex","SOLUSD",1764420613569,18.72622137,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420615674,0.66,137.17,137.14,3.92]
["bitfinex","SOLUSD",1764420616177,0.66,137.17,137.15,0.72]
["bitfinex","SOLUSD",1764420616581,0.28432314,137.16,137.12,0.1]
["bitfinex","SOLUSD",1764420616879,16.38646082,137.16,137.12,0.1]
["bitfinex","SOLUSD",1764420617079,0.66,137.15,137.12,0.1]
["bitfinex","SOLUSD",1764420617278,0.66,137.15,137.12,0.82]
["bitfinex","SOLUSD",1764420617462,3.3,137.14,137.12,0.82]
["bitfinex","SOLUSD",1764420618957,10.59196967,137.14,137.12,0.82]
["bitfinex","SOLUSD",1764420619685,11.25196967,137.14,137.12,0.82]
["bitfinex","SOLUSD",1764420623286,7.95196967,137.14,137.12,0.1]
["bitfinex","SOLUSD",1764420623585,7.29394317,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764420625676,7.95196967,137.14,137.12,0.8]
["bitfinex","SOLUSD",1764420625677,7.29196967,137.14,137.12,0.8]
["bitfinex","SOLUSD",1764420625881,15.96393934,137.14,137.12,0.8]
["bitfinex","SOLUSD",1764420626078,15.24393934,137.14,137.12,0.8]
["bitfinex","SOLUSD",1764420626387,7.29196967,137.14,137.12,0.8]
["bitfinex","SOLUSD",1764420627893,14.58551815,137.14,137.12,0.8]
["bitfinex","SOLUSD",1764420629392,7.29196967,137.14,137.12,0.8]
["bitfinex","SOLUSD",1764420630190,19.11560172,137.15,137.12,0.8]
["bitfinex","SOLUSD",1764420631209,11.1041914,137.15,137.12,8.09268786]
["bitfinex","SOLUSD",1764420631488,104.1,137.17,137.12,8.09268786]
["bitfinex","SOLUSD",1764420631693,18.60333676,137.18,137.13,0.7]
["bitfinex","SOLUSD",1764420632068,22.41311956,137.18,137.13,0.7]
["bitfinex","SOLUSD",1764420632569,22.41311956,137.18,137.13,7.99185805]
["bitfinex","SOLUSD",1764420632785,22.41311956,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764420633096,3.8097828,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764420634189,4.5297828,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764420634882,4.5297828,137.18,137.14,7.99153468]
["bitfinex","SOLUSD",1764420635088,4.5297828,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764420635286,3.8097828,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764420639303,4.5297828,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764420642575,3.8097828,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764420664104,4.5297828,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764420664805,0.72,137.17,137.14,7.29153468]
["bitfinex","SOLUSD",1764420665108,1.00432314,137.17,137.13,0.67]
["bitfinex","SOLUSD",1764420665496,0.68,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764420666807,7.97109076,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764420668233,7.97109076,137.16,137.13,0.67]
["bitfinex","SOLUSD",1764420669200,7.29109076,137.16,137.12,10.59252144]
["bitfinex","SOLUSD",1764420669404,0.68,137.15,137.12,11.25252144]
["bitfinex","SOLUSD",1764420670319,0.68,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764420671121,0.68,137.15,137.12,10.59252144]
["bitfinex","SOLUSD",1764420671322,0.68,137.15,137.12,11.25252144]
["bitfinex","SOLUSD",1764420673810,0.68,137.15,137.12,10.59252144]
["bitfinex","SOLUSD",1764420674007,0.68,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764420674207,7.29109076,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764420674408,7.97109076,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764420684620,0.7,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764420685234,7.29109076,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764420685439,7.99109076,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764420686644,7.29109076,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764420686947,0.7,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764420687546,7.29109076,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764420687946,0.7,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764420688525,7.99109076,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764420692145,7.29109076,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764420692349,0.98432314,137.15,137.12,0.1]
["bitfinex","SOLUSD",1764420692648,0.98432314,137.15,137.12,0.82]
["bitfinex","SOLUSD",1764420692952,8.37684458,137.15,137.12,0.82]
["bitfinex","SOLUSD",1764420693249,0.98432314,137.15,137.12,0.82]
["bitfinex","SOLUSD",1764420694047,8.27568615,137.15,137.12,0.82]
["bitfinex","SOLUSD",1764420699164,0.98432314,137.15,137.12,0.82]
["bitfinex","SOLUSD",1764420709361,8.27564886,137.15,137.12,0.82]
["bitfinex","SOLUSD",1764420720275,7.39339167,137.14,137.12,0.82]
["bitfinex","SOLUSD",1764420728285,7.39339167,137.14,137.12,8.11267571]
["bitfinex","SOLUSD",1764420728469,3.81049862,137.16,137.13,3.2]
["bitfinex","SOLUSD",1764420728670,3.81049862,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764420731079,14.30268244,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764420738693,3.81049862,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764420739100,104.1,137.17,137.14,7.98166023]
["bitfinex","SOLUSD",1764420739476,114.59218382,137.17,137.15,0.69]
["bitfinex","SOLUSD",1764420739776,104.1,137.17,137.15,0.69]
["bitfinex","SOLUSD",1764420742101,104.1,137.17,137.15,7.98112327]
["bitfinex","SOLUSD",1764420742475,104.1,137.17,137.16,0.71]
["bitfinex","SOLUSD",1764420744898,25.16570422,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764420745296,28.97514933,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764420746605,28.27514933,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764420746783,12.10296551,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764420746982,16.89218382,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764420751890,12.10296551,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764420752295,28.99514933,137.19,137.16,0.71]
["bitfinex","SOLUSD",1764420752508,20.70162893,137.19,137.16,8.00074868]
["bitfinex","SOLUSD",1764420752709,3.80944511,137.19,137.16,8.00074868]
["bitfinex","SOLUSD",1764420752914,3.80944511,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764420758019,3.80944511,137.19,137.17,0.68]
["bitfinex","SOLUSD",1764420758216,3.80944511,137.19,137.16,10.49074868]
["bitfinex","SOLUSD",1764420758217,11.09873441,137.19,137.15,16.89218382]
["bitfinex","SOLUSD",1764420758400,0.67,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764420758602,19.00180608,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764420759027,18.33180608,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764420759235,3.80944511,137.19,137.17,0.68]
["bitfinex","SOLUSD",1764420759602,11.10108535,137.19,137.17,0.68]
["bitfinex","SOLUSD",1764420765527,11.77108535,137.19,137.17,0.68]
["bitfinex","SOLUSD",1764420766834,11.10108535,137.19,137.17,0.68]
["bitfinex","SOLUSD",1764420770006,3.80944511,137.19,137.17,7.97020684]
["bitfinex","SOLUSD",1764420770528,3.80944511,137.19,137.18,0.68]
["bitfinex","SOLUSD",1764420770733,3.80944511,137.19,137.17,7.29020684]
["bitfinex","SOLUSD",1764420770901,3.80944511,137.19,137.17,7.97020684]
["bitfinex","SOLUSD",1764420771107,15.63546418,137.2,137.18,0.68]
["bitfinex","SOLUSD",1764420771629,15.63546418,137.2,137.18,7.96960642]
["bitfinex","SOLUSD",1764420772131,15.63546418,137.2,137.19,0.68]
["bitfinex","SOLUSD",1764420773434,107.90885859,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764420774921,107.90885859,137.21,137.19,7.96900276]
["bitfinex","SOLUSD",1764420775326,107.90885859,137.21,137.2,0.68]
["bitfinex","SOLUSD",1764420775638,0.28432314,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764420776031,18.4529318,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764420776523,4.7626568,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764420776730,12.0497214,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764420776907,0.67,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764420777107,14.360275,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764420780141,0.67,137.21,137.18,3.88]
["bitfinex","SOLUSD",1764420780535,20.97786497,137.22,137.19,0.68]
["bitfinex","SOLUSD",1764420780938,13.690275,137.22,137.19,0.68]
["bitfinex","SOLUSD",1764420781138,12.0496972,137.23,137.19,0.68]
["bitfinex","SOLUSD",1764420781339,25.7399722,137.23,137.19,0.68]
["bitfinex","SOLUSD",1764420782330,25.7399722,137.23,137.19,7.96897132]
["bitfinex","SOLUSD",1764420782529,25.7399722,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764420783040,0.67,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764420783738,25.0699722,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764420784521,25.7399722,137.23,137.2,0.68]
["bitfinex","SOLUSD",1764420785728,0.67,137.22,137.19,11.17897132]
["bitfinex","SOLUSD",1764420785930,0.67,137.22,137.2,0.69]
["bitfinex","SOLUSD",1764420787355,21.86866852,137.23,137.2,0.69]
["bitfinex","SOLUSD",1764420789645,3.80833366,137.23,137.2,7.97827184]
["bitfinex","SOLUSD",1764420789847,112.05636619,137.25,137.2,7.97827184]
["bitfinex","SOLUSD",1764420790149,130.47945086,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764420790524,130.47945086,137.25,137.22,3.2]
["bitfinex","SOLUSD",1764420790525,3.80764397,137.25,137.22,3.2]
["bitfinex","SOLUSD",1764420790726,0.2,137.27,137.23,0.69]
["bitfinex","SOLUSD",1764420790951,26.5759447,137.27,137.23,0.69]
["bitfinex","SOLUSD",1764420791157,26.5759447,137.27,137.23,7.97699185]
["bitfinex","SOLUSD",1764420791450,33.86095335,137.27,137.23,7.97699185]
["bitfinex","SOLUSD",1764420791656,33.86095335,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764420792035,0.67,137.26,137.22,10.48735879]
["bitfinex","SOLUSD",1764420792341,9.97738938,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764420793434,0.67,137.25,137.21,17.28506982]
["bitfinex","SOLUSD",1764420793634,0.95432314,137.25,137.22,3.2]
["bitfinex","SOLUSD",1764420793842,17.54726727,137.25,137.22,3.89]
["bitfinex","SOLUSD",1764420794440,17.54726727,137.25,137.22,3.2]
["bitfinex","SOLUSD",1764420794648,17.54726727,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764420794837,16.87726727,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764420796352,0.95432314,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764420796531,17.83159041,137.26,137.23,7.97702567]
["bitfinex","SOLUSD",1764420796732,17.83159041,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764420797157,4.00733527,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764420797458,7.28702567,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764420797754,4.67733527,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764420797947,11.96436094,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764420798551,4.67733527,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764420798746,7.28702567,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764420799256,4.67733527,137.27,137.24,7.97645623]
["bitfinex","SOLUSD",1764420799757,11.96436094,137.27,137.24,7.97645623]
["bitfinex","SOLUSD",1764420799941,11.96436094,137.27,137.25,0.72]
["bitfinex","SOLUSD",1764420800451,11.96436094,137.27,137.24,8.00645623]
["bitfinex","SOLUSD",1764420800651,11.96436094,137.27,137.25,0.72]
["bitfinex","SOLUSD",1764420800849,11.96436094,137.27,137.24,0.72]
["bitfinex","SOLUSD",1764420801056,11.29436094,137.27,137.24,0.72]
["bitfinex","SOLUSD",1764420802159,12.01436094,137.27,137.24,8.00610578]
["bitfinex","SOLUSD",1764420807546,12.01436094,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764420807844,12.01436094,137.27,137.25,0.72]
["bitfinex","SOLUSD",1764420810276,11.29436094,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764420810471,0.72,137.26,137.22,7.28746709]
["bitfinex","SOLUSD",1764420810774,0.72,137.26,137.22,11.20746709]
["bitfinex","SOLUSD",1764420810775,20.51318714,137.26,137.22,11.20746709]
["bitfinex","SOLUSD",1764420811275,20.51318714,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764420811572,19.79318714,137.26,137.23,8.0069147]
["bitfinex","SOLUSD",1764420811768,19.79318714,137.26,137.24,0.72]
["bitfinex","SOLUSD",1764420811970,20.51318714,137.26,137.24,0.72]
["bitfinex","SOLUSD",1764420812857,0.72,137.26,137.24,0.72]
["bitfinex","SOLUSD",1764420813057,8.0069147,137.26,137.24,0.72]
["bitfinex","SOLUSD",1764420815448,8.0069147,137.26,137.22,3.2]
["bitfinex","SOLUSD",1764420815449,0.67,137.25,137.22,11.20738629]
["bitfinex","SOLUSD",1764420815747,0.95432314,137.25,137.21,8.007989]
["bitfinex","SOLUSD",1764420815948,0.95432314,137.25,137.21,3.92]
["bitfinex","SOLUSD",1764420816149,18.89358551,137.24,137.21,3.92]
["bitfinex","SOLUSD",1764420817063,18.89358551,137.24,137.21,11.20808582]
["bitfinex","SOLUSD",1764420817249,0.67,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764420817454,18.22358551,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764420817859,0.67,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764420818174,0.67,137.23,137.2,3.92]
["bitfinex","SOLUSD",1764420818376,14.57556107,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764420818593,15.24556107,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764420821163,0.67,137.23,137.2,10.48861315]
["bitfinex","SOLUSD",1764420821370,14.57556107,137.24,137.2,10.48861315]
["bitfinex","SOLUSD",1764420821371,15.24556107,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764420822757,0.67,137.23,137.2,10.48861315]
["bitfinex","SOLUSD",1764420822963,0.67,137.23,137.2,11.20861315]
["bitfinex","SOLUSD",1764420823872,7.28658892,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764420823873,21.86214999,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764420824077,22.53214999,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764420824276,7.28658892,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764420824485,0.67,137.23,137.2,10.48861315]
["bitfinex","SOLUSD",1764420824668,0.67,137.23,137.2,11.20861315]
["bitfinex","SOLUSD",1764420825280,29.85999489,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764420825476,0.67,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764420826286,29.85999489,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764420827588,8.24159995,137.23,137.19,0.72]
["bitfinex","SOLUSD",1764420827890,26.46518546,137.23,137.18,29.43283154]
["bitfinex","SOLUSD",1764420828183,0.67,137.22,137.18,29.43283154]
["bitfinex","SOLUSD",1764420828487,0.67,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764420829383,0.67,137.22,137.18,11.20924603]
["bitfinex","SOLUSD",1764420829689,0.67,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764420830265,7.95761889,137.22,137.17,0.72]
["bitfinex","SOLUSD",1764420830461,0.28432314,137.21,137.17,3.92]
["bitfinex","SOLUSD",1764420830662,22.86092798,137.21,137.16,3.92]
["bitfinex","SOLUSD",1764420831067,0.67,137.2,137.16,3.92]
["bitfinex","SOLUSD",1764420831792,23.59804634,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764420831967,23.59804634,137.19,137.16,3.92]
["bitfinex","SOLUSD",1764420832169,0.67,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764420832585,22.58140488,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764420833293,29.87157613,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764420834164,29.20157613,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764420838574,29.87157613,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764420840786,7.96017125,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764420842396,0.67,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764420842599,7.96044651,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764420844092,0.28432314,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764420844298,0.67,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764420845405,7.96033814,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764420847400,7.29033814,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764420848805,7.99033814,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764420849182,7.29033814,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764420852110,8.27405812,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764420853314,8.27405812,137.18,137.14,8.01178692]
["bitfinex","SOLUSD",1764420854416,8.27405812,137.18,137.15,0.65]
["bitfinex","SOLUSD",1764420857817,0.7,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764420862602,7.99023061,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764420865920,7.29023061,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764420870229,7.95023061,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764420872134,7.28969237,137.18,137.14,0.65]
["bitfinex","SOLUSD",1764420872331,7.94969237,137.18,137.14,0.65]
["bitfinex","SOLUSD",1764420877135,14.03958861,137.18,137.14,0.65]
["bitfinex","SOLUSD",1764420883140,13.37958861,137.18,137.14,7.9416711]
["bitfinex","SOLUSD",1764420883331,7.28969237,137.18,137.14,7.9416711]
["bitfinex","SOLUSD",1764420883527,7.28969237,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420884447,7.94969237,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420889454,7.28969237,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420891551,0.66,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420892451,17.47323491,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764420892628,0.66,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420893035,18.13323491,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764420895050,17.47323491,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764420895253,0.66,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420897053,17.47323491,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764420897354,18.13323491,137.19,137.15,0.71]
["bitfinex","SOLUSD",1764420901579,7.2916711,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420905161,7.9516711,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420905958,0.66,137.18,137.15,0.71]
["bitfinex","SOLUSD",1764420906175,14.5833422,137.17,137.15,0.71]
["bitfinex","SOLUSD",1764420925472,0.68,137.16,137.14,10.4916711]
["bitfinex","SOLUSD",1764420925657,0.68,137.16,137.14,11.1916711]
["bitfinex","SOLUSD",1764420925964,0.68,137.17,137.14,11.1916711]
["bitfinex","SOLUSD",1764420926171,14.5833422,137.15,137.14,11.1916711]
["bitfinex","SOLUSD",1764420930069,14.5833422,137.15,137.14,7.9916711]
["bitfinex","SOLUSD",1764420930272,14.5833422,137.15,137.14,11.1916711]
["bitfinex","SOLUSD",1764420931773,0.28432314,137.18,137.14,11.1916711]
["bitfinex","SOLUSD",1764420931971,9.89956297,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764420932173,14.5833422,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764420934177,14.5833422,137.17,137.15,7.99123283]
["bitfinex","SOLUSD",1764420934356,14.5833422,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764420935362,17.41502244,137.22,137.16,0.7]
["bitfinex","SOLUSD",1764420935565,17.41502244,137.22,137.17,3.2]
["bitfinex","SOLUSD",1764420936052,17.41502244,137.22,137.18,22.54967167]
["bitfinex","SOLUSD",1764420936257,17.41502244,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764420936465,17.41502244,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764420937773,17.41502244,137.22,137.21,22.58340597]
["bitfinex","SOLUSD",1764420938777,17.41502244,137.22,137.21,29.8715045]
["bitfinex","SOLUSD",1764420941974,4.49802611,137.24,137.21,29.8715045]
["bitfinex","SOLUSD",1764420942180,4.49802611,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764420942679,4.49802611,137.24,137.22,16.308864]
["bitfinex","SOLUSD",1764420945768,3.80802611,137.24,137.22,16.308864]
["bitfinex","SOLUSD",1764420945978,0.97432314,137.23,137.19,3.88]
["bitfinex","SOLUSD",1764420946174,17.28318714,137.23,137.19,3.88]
["bitfinex","SOLUSD",1764420946379,0.69,137.22,137.19,20.188864]
["bitfinex","SOLUSD",1764420946862,0.69,137.22,137.19,3.88]
["bitfinex","SOLUSD",1764420947064,0.69,137.22,137.2,16.59318714]
["bitfinex","SOLUSD",1764420947985,0.69,137.22,137.19,11.16905133]
["bitfinex","SOLUSD",1764420948285,0.69,137.22,137.19,33.07405662]
["bitfinex","SOLUSD",1764420951590,17.28318714,137.22,137.19,33.07405662]
["bitfinex","SOLUSD",1764420953487,17.28318714,137.22,137.19,11.16905133]
["bitfinex","SOLUSD",1764420953689,17.28318714,137.22,137.19,28.45223847]
["bitfinex","SOLUSD",1764420958198,17.28318714,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764420959192,16.59318714,137.22,137.21,3.2]
["bitfinex","SOLUSD",1764420959585,16.59318714,137.22,137.21,3.88]
["bitfinex","SOLUSD",1764420960702,11.78457117,137.24,137.21,3.88]
["bitfinex","SOLUSD",1764420961000,17.97318714,137.23,137.21,3.88]
["bitfinex","SOLUSD",1764420961615,0.69,137.23,137.21,3.88]
["bitfinex","SOLUSD",1764420963695,11.09457117,137.24,137.21,3.2]
["bitfinex","SOLUSD",1764420963904,11.09457117,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764420964198,3.80802611,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764420965201,4.49802611,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764420965604,4.49802611,137.24,137.21,11.15771533]
["bitfinex","SOLUSD",1764420965903,0.66,137.23,137.21,10.48771533]
["bitfinex","SOLUSD",1764420967805,0.66,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764420968713,0.66,137.23,137.2,3.87]
["bitfinex","SOLUSD",1764420970181,7.94709409,137.23,137.2,3.87]
["bitfinex","SOLUSD",1764420977715,7.94709409,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764420978818,7.28709409,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764420981415,0.68,137.22,137.19,7.28863702]
["bitfinex","SOLUSD",1764420981597,0.68,137.22,137.19,11.15863702]
["bitfinex","SOLUSD",1764420986112,7.28709409,137.23,137.19,10.48863702]
["bitfinex","SOLUSD",1764420986318,7.96709409,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764420986495,0.68,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764420986891,0.68,137.22,137.19,10.48863702]
["bitfinex","SOLUSD",1764420986892,0.68,137.22,137.19,11.15863702]
["bitfinex","SOLUSD",1764420988996,0.68,137.22,137.19,10.48863702]
["bitfinex","SOLUSD",1764420989302,0.68,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764420989801,7.96709409,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764420990124,0.68,137.22,137.2,0.67]
["bitfinex","SOLUSD",1764420991908,7.96709409,137.23,137.2,0.67]
["bitfinex","SOLUSD",1764420999224,7.28709409,137.23,137.19,10.48863702]
["bitfinex","SOLUSD",1764420999402,0.7,137.22,137.19,11.18863702]
["bitfinex","SOLUSD",1764420999824,8.80994492,137.21,137.16,0.7]
["bitfinex","SOLUSD",1764421000125,0.28432314,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764421000330,0.7,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764421001337,7.28969237,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764421004131,0.7,137.18,137.15,3.9]
["bitfinex","SOLUSD",1764421004524,0.7,137.18,137.15,3.2]
["bitfinex","SOLUSD",1764421004730,0.7,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764421005122,7.98979197,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764421005429,7.28979197,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764421007115,7.28979197,137.18,137.15,3.2]
["bitfinex","SOLUSD",1764421007323,7.98979197,137.18,137.15,3.9]
["bitfinex","SOLUSD",1764421010240,7.28979197,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764421011943,14.58112336,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764421012123,7.28932304,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764421012533,7.98932304,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764421022251,18.48104669,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764421025828,7.98932304,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764421026029,11.20172365,137.18,137.15,0.65]
["bitfinex","SOLUSD",1764421026236,10.49172365,137.18,137.15,0.65]
["bitfinex","SOLUSD",1764421027133,8.0002238,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764421027745,26.22312634,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764421028452,8.0002238,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764421029556,7.2902238,137.17,137.14,0.65]
["bitfinex","SOLUSD",1764421030337,3.8099546,137.16,137.14,0.65]
["bitfinex","SOLUSD",1764421036367,11.10074623,137.16,137.14,0.65]
["bitfinex","SOLUSD",1764421037167,11.81074623,137.16,137.13,0.65]
["bitfinex","SOLUSD",1764421037952,11.10074623,137.16,137.13,0.65]
["bitfinex","SOLUSD",1764421039754,11.10074623,137.16,137.13,7.94225469]
["bitfinex","SOLUSD",1764421039755,3.8099546,137.16,137.13,7.94225469]
["bitfinex","SOLUSD",1764421039955,3.8099546,137.16,137.14,0.69]
["bitfinex","SOLUSD",1764421053088,3.8099546,137.16,137.14,7.98160328]
["bitfinex","SOLUSD",1764421053462,3.8099546,137.16,137.15,0.69]
["bitfinex","SOLUSD",1764421054990,3.8099546,137.16,137.15,3.89]
["bitfinex","SOLUSD",1764421057882,3.8099546,137.16,137.14,3.86]
["bitfinex","SOLUSD",1764421059209,3.8099546,137.16,137.15,0.66]
["bitfinex","SOLUSD",1764421063495,3.8099546,137.16,137.14,3.86]
["bitfinex","SOLUSD",1764421066296,4.4999546,137.16,137.14,3.86]
["bitfinex","SOLUSD",1764421066498,3.8099546,137.16,137.14,3.86]
["bitfinex","SOLUSD",1764421066720,3.8099546,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764421067000,3.8099546,137.16,137.14,3.86]
["bitfinex","SOLUSD",1764421067899,11.10090009,137.16,137.14,3.86]
["bitfinex","SOLUSD",1764421069574,11.10090009,137.16,137.14,0.66]
["bitfinex","SOLUSD",1764421070199,11.10090009,137.16,137.13,3.2]
["bitfinex","SOLUSD",1764421070505,11.79090009,137.16,137.13,3.86]
["bitfinex","SOLUSD",1764421070713,11.79090009,137.16,137.13,3.2]
["bitfinex","SOLUSD",1764421070714,0.69,137.15,137.13,3.2]
["bitfinex","SOLUSD",1764421071102,0.69,137.15,137.12,0.76]
["bitfinex","SOLUSD",1764421071414,11.79090009,137.16,137.12,11.2527291]
["bitfinex","SOLUSD",1764421071717,11.79090009,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764421078517,4.4999546,137.16,137.13,7.95232809]
["bitfinex","SOLUSD",1764421081127,0.69,137.16,137.13,7.95232809]
["bitfinex","SOLUSD",1764421081298,15.27266253,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764421081498,3.8099088,137.15,137.14,0.66]
["bitfinex","SOLUSD",1764421121954,4.4999088,137.15,137.12,7.39288214]
["bitfinex","SOLUSD",1764421122154,0.69,137.14,137.12,8.10288214]
["bitfinex","SOLUSD",1764421122483,11.10222137,137.15,137.12,8.10288214]
["bitfinex","SOLUSD",1764421122662,0.69,137.14,137.12,0.1]
["bitfinex","SOLUSD",1764421123261,11.79222137,137.14,137.12,0.1]
["bitfinex","SOLUSD",1764421123781,11.79222137,137.14,137.12,0.81]
["bitfinex","SOLUSD",1764421124191,19.08443857,137.14,137.12,0.1]
["bitfinex","SOLUSD",1764421124362,0.69,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421124993,4.50073608,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421125185,12.50421169,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421128266,11.81421169,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421133306,11.81421169,137.13,137.12,0.81]
["bitfinex","SOLUSD",1764421133484,11.81421169,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421133803,11.81421169,137.13,137.12,0.81]
["bitfinex","SOLUSD",1764421138793,3.81073608,137.13,137.12,0.81]
["bitfinex","SOLUSD",1764421150231,3.81073608,137.13,137.12,0.77]
["bitfinex","SOLUSD",1764421152725,3.81073608,137.13,137.12,3.97]
["bitfinex","SOLUSD",1764421159844,3.81073608,137.13,137.12,11.26288214]
["bitfinex","SOLUSD",1764421173941,3.81073608,137.13,137.12,8.06288214]
["bitfinex","SOLUSD",1764421174111,3.81073608,137.13,137.12,11.26288214]
["bitfinex","SOLUSD",1764421178854,3.81073608,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421179020,4.50073608,137.13,137.12,3.3]
["bitfinex","SOLUSD",1764421181043,3.81073608,137.13,137.12,3.3]
["bitfinex","SOLUSD",1764421184721,3.81073608,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421184927,4.50073608,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421187942,4.78505922,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421188951,7.98505922,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421199437,15.27740954,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421200963,21.4181722,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421201356,30.22811712,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421201553,24.08735446,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421201901,30.22811712,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421202270,24.08735446,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421202578,30.2128918,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421203065,24.08735446,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421203573,30.20957571,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421206142,24.08735446,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421206367,30.20342322,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421207968,24.5934783,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421208161,17.78740954,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421210046,14.58740954,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421210774,15.25740954,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764421212888,0.28432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421213543,3.20733823,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421214273,10.50022037,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421215458,10.50022037,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421219263,3.20733823,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421226266,10.50022037,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421227473,10.50022037,137.12,137.11,0.7379]
["bitfinex","SOLUSD",1764421230362,10.50022037,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421234776,11.18022037,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421234971,19.99016529,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421237277,26.10623405,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421238761,19.99016529,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421245775,28.15116304,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421246877,44.46002704,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421248304,36.29902929,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421248488,44.46638694,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421259685,43.78638694,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421259899,44.45638694,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421261079,44.45638694,137.12,137.11,0.7279]
["bitfinex","SOLUSD",1764421261080,43.5020638,137.12,137.11,0.7279]
["bitfinex","SOLUSD",1764421261484,41.74283857,137.12,137.11,0.7279]
["bitfinex","SOLUSD",1764421261682,25.43397457,137.12,137.11,0.7279]
["bitfinex","SOLUSD",1764421261887,16.33970651,137.12,137.11,0.7279]
["bitfinex","SOLUSD",1764421262088,2.92301509,137.12,137.11,0.7279]
["bitfinex","SOLUSD",1764421262299,3.81073608,137.13,137.11,0.7279]
["bitfinex","SOLUSD",1764421262695,6.73353758,137.13,137.11,0.7279]
["bitfinex","SOLUSD",1764421263232,3.81073608,137.13,137.11,0.7279]
["bitfinex","SOLUSD",1764421270901,11.10319657,137.13,137.11,0.7279]
["bitfinex","SOLUSD",1764421293346,3.81073608,137.13,137.11,0.7279]
["bitfinex","SOLUSD",1764421294711,3.81073608,137.13,137.11,8.02119879]
["bitfinex","SOLUSD",1764421295217,3.81073608,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764421300135,4.09505922,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764421300954,11.38740954,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764421301460,12.06740954,137.13,137.11,0.0479]
["bitfinex","SOLUSD",1764421301637,11.38740954,137.13,137.11,0.7479]
["bitfinex","SOLUSD",1764421305063,4.09505922,137.13,137.11,0.7479]
["bitfinex","SOLUSD",1764421306643,0.28432314,137.12,137.11,0.7479]
["bitfinex","SOLUSD",1764421306852,0.28432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421307761,0.96432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421307960,8.25720528,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421310360,17.0671502,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421318775,16.3871502,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421321568,16.73777406,137.13,137.11,0.0479]
["bitfinex","SOLUSD",1764421321569,9.94140246,137.13,137.11,0.7479]
["bitfinex","SOLUSD",1764421321770,3.81073608,137.13,137.11,0.7479]
["bitfinex","SOLUSD",1764421324657,0.28432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421324859,0.96432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421325476,8.35883318,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421326082,7.67883318,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421328883,14.97171532,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421329390,15.68171532,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421330788,24.49166024,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421332485,30.62232662,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421332985,40.80052424,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421333888,48.96592066,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421335086,70.87592066,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421335391,48.96592066,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421337189,40.80052424,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421340593,33.52246251,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421340898,50.11564965,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421347197,44.00052424,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421360525,43.29052424,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421360698,43.29052424,137.12,137.11,0.7679]
["bitfinex","SOLUSD",1764421370116,43.29052424,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421371303,43.29052424,137.12,137.11,0.7679]
["bitfinex","SOLUSD",1764421374324,51.45592066,137.12,137.11,0.7679]
["bitfinex","SOLUSD",1764421379604,51.45592066,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421384127,51.45592066,137.12,137.11,0.7679]
["bitfinex","SOLUSD",1764421384829,51.45592066,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421385728,43.29052424,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421385929,51.45592066,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421386131,51.45592066,137.12,137.11,0.7079]
["bitfinex","SOLUSD",1764421386435,9.9572003,137.13,137.11,0.7079]
["bitfinex","SOLUSD",1764421386729,3.81073608,137.13,137.11,0.7079]
["bitfinex","SOLUSD",1764421387024,2.37073608,137.13,137.11,0.7079]
["bitfinex","SOLUSD",1764421387217,1.87073608,137.13,137.11,0.7079]
["bitfinex","SOLUSD",1764421388017,1.87073608,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764421389213,1.87073608,137.13,137.11,0.0479]
["bitfinex","SOLUSD",1764421402832,2.56073608,137.13,137.11,0.0479]
["bitfinex","SOLUSD",1764421403441,1.87073608,137.13,137.11,0.0479]
["bitfinex","SOLUSD",1764421406046,2.56073608,137.13,137.11,0.0479]
["bitfinex","SOLUSD",1764421406550,0.28432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421406850,0.97432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421408247,8.26720528,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421412536,17.0771502,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421412858,20.00059255,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421415559,23.20059255,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421432576,29.31647283,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421433175,23.20059255,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421435177,29.31647283,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421438084,23.20059255,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421438771,22.51059255,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421439282,7.29288214,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421439475,0.28432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421439791,1.87073608,137.13,137.11,0.0479]
["bitfinex","SOLUSD",1764421450575,1.87073608,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764421452875,0.28432314,137.17,137.12,7.29288214]
["bitfinex","SOLUSD",1764421453292,3.81004381,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764421453574,3.81004381,137.16,137.12,25.5250875]
["bitfinex","SOLUSD",1764421456101,3.81004381,137.16,137.13,16.308864]
["bitfinex","SOLUSD",1764421456284,104.1,137.19,137.14,3.2]
["bitfinex","SOLUSD",1764421456607,3.80917576,137.19,137.14,3.2]
["bitfinex","SOLUSD",1764421456900,4.52917576,137.19,137.14,3.2]
["bitfinex","SOLUSD",1764421457485,4.52917576,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764421458079,3.80917576,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764421458483,4.49917576,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764421462814,3.80917576,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764421463391,4.49917576,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764421467514,3.80917576,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764421470604,3.80917576,137.19,137.15,25.51950419]
["bitfinex","SOLUSD",1764421471516,4.49917576,137.19,137.15,25.51950419]
["bitfinex","SOLUSD",1764421474915,0.69,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1764421475117,0.69,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764421475928,3.80917576,137.19,137.16,3.2]
["bitfinex","SOLUSD",1764421476096,4.51917576,137.19,137.16,10.49024698]
["bitfinex","SOLUSD",1764421476298,3.80917576,137.19,137.16,10.49024698]
["bitfinex","SOLUSD",1764421476596,4.51917576,137.19,137.16,10.49024698]
["bitfinex","SOLUSD",1764421476798,3.80917576,137.19,137.16,10.49024698]
["bitfinex","SOLUSD",1764421476997,0.71,137.18,137.16,10.49024698]
["bitfinex","SOLUSD",1764421477308,0.71,137.18,137.16,3.2]
["bitfinex","SOLUSD",1764421478219,0.71,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764421478399,0.99432314,137.18,137.14,10.49181857]
["bitfinex","SOLUSD",1764421478741,0.99432314,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764421479013,0.71,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764421483734,0.71,137.17,137.15,3.2]
["bitfinex","SOLUSD",1764421485133,0.71,137.17,137.15,10.49104649]
["bitfinex","SOLUSD",1764421488038,0.99432314,137.18,137.15,10.49104649]
["bitfinex","SOLUSD",1764421488535,0.71,137.17,137.15,10.49104649]
["bitfinex","SOLUSD",1764421491743,0.28432314,137.18,137.15,10.49104649]
["bitfinex","SOLUSD",1764421491935,0.71,137.18,137.15,10.49104649]
["bitfinex","SOLUSD",1764421493423,0.71,137.18,137.15,28.71926377]
["bitfinex","SOLUSD",1764421499141,0.71,137.18,137.15,28.71926377]
["bitfinex","SOLUSD",1764421500726,3.80917576,137.19,137.15,45.02812777]
["bitfinex","SOLUSD",1764421500928,13.4053571,137.25,137.18,16.308864]
["bitfinex","SOLUSD",1764421501128,4.51822578,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764421501328,0.71,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764421501647,4.51817606,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764421502027,0.71,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764421505355,0.71,137.21,137.18,25.51285885]
["bitfinex","SOLUSD",1764421505530,0.99432314,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764421505729,0.99432314,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764421505952,0.66,137.2,137.18,10.48969237]
["bitfinex","SOLUSD",1764421508258,0.66,137.2,137.16,7.29037789]
["bitfinex","SOLUSD",1764421508546,0.66,137.2,137.16,10.49037789]
["bitfinex","SOLUSD",1764421509331,0.28432314,137.19,137.16,10.49037789]
["bitfinex","SOLUSD",1764421510056,0.66,137.18,137.16,10.49037789]
["bitfinex","SOLUSD",1764421512255,0.66,137.19,137.16,10.49037789]
["bitfinex","SOLUSD",1764421512438,0.66,137.2,137.16,10.49037789]
["bitfinex","SOLUSD",1764421513252,3.80817606,137.22,137.16,28.71726619]
["bitfinex","SOLUSD",1764421513452,0.66,137.21,137.16,50.62387103]
["bitfinex","SOLUSD",1764421529266,0.66,137.21,137.16,66.93273503]
["bitfinex","SOLUSD",1764421529579,0.66,137.21,137.16,45.02613019]
["bitfinex","SOLUSD",1764421529747,0.66,137.21,137.17,20.72071839]
["bitfinex","SOLUSD",1764421529948,0.66,137.21,137.18,3.2]
["bitfinex","SOLUSD",1764421530569,4.49817606,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764421530872,4.49817606,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764421531652,4.49817606,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764421531974,0.69,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764421532673,0.69,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764421532844,0.69,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764421537273,0.69,137.23,137.22,10.4875674]
["bitfinex","SOLUSD",1764421538183,0.69,137.23,137.22,3.2]
["bitfinex","SOLUSD",1764421539246,0.97432314,137.23,137.19,23.59784078]
["bitfinex","SOLUSD",1764421539476,0.97432314,137.23,137.21,3.2]
["bitfinex","SOLUSD",1764421539647,0.72,137.22,137.19,10.48897678]
["bitfinex","SOLUSD",1764421549493,0.72,137.23,137.19,28.71187932]
["bitfinex","SOLUSD",1764421549692,0.72,137.22,137.19,28.71187932]
["bitfinex","SOLUSD",1764421551693,0.72,137.23,137.19,28.71187932]
["bitfinex","SOLUSD",1764421552786,4.52782052,137.24,137.19,45.02074332]
["bitfinex","SOLUSD",1764421553405,4.52782052,137.24,137.19,66.92255021]
["bitfinex","SOLUSD",1764421553992,3.80782052,137.24,137.19,66.92255021]
["bitfinex","SOLUSD",1764421554187,0.72,137.23,137.19,66.92255021]
["bitfinex","SOLUSD",1764421555099,3.80782052,137.24,137.19,66.92255021]
["bitfinex","SOLUSD",1764421555268,4.52782052,137.24,137.19,66.92255021]
["bitfinex","SOLUSD",1764421555679,4.52782052,137.24,137.19,45.02074332]
["bitfinex","SOLUSD",1764421555994,4.52782052,137.24,137.2,21.90020805]
["bitfinex","SOLUSD",1764421556387,3.80782052,137.24,137.2,21.90020805]
["bitfinex","SOLUSD",1764421557096,4.52782052,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1764421557298,4.52782052,137.24,137.22,3.2]
["bitfinex","SOLUSD",1764421557797,3.80782052,137.24,137.22,3.2]
["bitfinex","SOLUSD",1764421559077,3.80782052,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764421559684,4.52782052,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764421562779,4.52782052,137.24,137.23,3.2]
["bitfinex","SOLUSD",1764421565301,4.52782052,137.24,137.21,3.2]
["bitfinex","SOLUSD",1764421565503,0.94432314,137.23,137.2,7.28833427]
["bitfinex","SOLUSD",1764421565684,0.94432314,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764421565885,0.66,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764421566282,0.66,137.22,137.19,10.48896874]
["bitfinex","SOLUSD",1764421567106,4.46845066,137.22,137.19,3.2]
["bitfinex","SOLUSD",1764421567599,0.94432314,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764421567788,0.66,137.2,137.17,10.49005475]
["bitfinex","SOLUSD",1764421573704,7.94880595,137.2,137.17,3.2]
["bitfinex","SOLUSD",1764421574207,0.66,137.19,137.17,3.2]
["bitfinex","SOLUSD",1764421576710,8.2335518,137.19,137.17,3.2]
["bitfinex","SOLUSD",1764421577239,0.66,137.18,137.17,3.2]
["bitfinex","SOLUSD",1764421577585,0.66,137.18,137.15,26.80006582]
["bitfinex","SOLUSD",1764421582689,0.66,137.18,137.15,7.29120182]
["bitfinex","SOLUSD",1764421583095,11.14880595,137.18,137.15,7.29120182]
["bitfinex","SOLUSD",1764421583491,0.69,137.17,137.15,7.29120182]
["bitfinex","SOLUSD",1764421584792,0.69,137.17,137.14,10.49171363]
["bitfinex","SOLUSD",1764421590193,7.98023366,137.17,137.14,3.2]
["bitfinex","SOLUSD",1764421590795,0.69,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764421593232,7.98078403,137.16,137.14,3.2]
["bitfinex","SOLUSD",1764421593520,7.98078403,137.16,137.11,7.34124354]
["bitfinex","SOLUSD",1764421593728,7.98078403,137.16,137.12,3.2]
["bitfinex","SOLUSD",1764421593729,0.69,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764421595528,7.98145546,137.15,137.12,3.2]
["bitfinex","SOLUSD",1764421596125,0.7,137.14,137.11,0.0479]
["bitfinex","SOLUSD",1764421596296,0.98432314,137.14,137.11,0.0479]
["bitfinex","SOLUSD",1764421596700,0.7,137.13,137.11,0.0479]
["bitfinex","SOLUSD",1764421597420,11.80363639,137.13,137.11,0.0479]
["bitfinex","SOLUSD",1764421597822,0.98432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421598207,4.28432314,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421600025,11.57720528,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421609007,115.67720528,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421616238,118.87720528,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421616937,127.6871502,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421619914,143.9960142,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421621936,150.11078199,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421622133,143.9960142,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421625424,39.8960142,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421625619,46.01078199,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421626132,39.8960142,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421626744,46.01078199,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421627041,39.8960142,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421627733,46.01078199,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421628734,29.70191799,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421629530,23.5871502,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421629767,29.70191799,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421634451,38.88311826,137.12,137.11,0.0479]
["bitfinex","SOLUSD",1764421636432,25.40313206,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421636636,41.81057765,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421636840,42.49057765,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421637142,49.22872517,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421637630,56.52320325,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421647456,55.84320325,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421647651,56.53320325,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421650232,59.75791582,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421655271,59.06791582,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421655570,59.75791582,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764421658863,59.75791582,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764421659053,4.18903571,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764421659255,7.41374828,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764421659451,10.33825933,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764421659789,0.28432314,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421659964,10.61374828,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421660467,13.53847317,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421661069,20.83401559,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421662368,17.60930302,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421663372,14.68457813,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421663666,17.60930302,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421663847,14.68457813,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421664443,20.80637668,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421664645,20.12637668,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421664852,22.81452305,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421667161,28.9363216,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421667364,32.74930416,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421668048,33.42930416,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421670753,32.74930416,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421673077,9.93478111,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421673375,3.81298256,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421677773,7.03769513,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421678578,7.1798567,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421678789,7.32201827,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421680586,14.61756069,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421680783,17.81756069,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421682593,14.59284812,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421682773,17.81756069,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421683300,121.91756069,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421686174,124.84185794,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421688604,123.68061563,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421690181,124.34061563,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421690682,133.15056055,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421695184,26.98709029,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421695385,29.05056055,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421709620,26.32709029,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421709796,28.24839898,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421710501,28.93839898,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421711225,28.79623741,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421712923,28.93839898,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421713926,19.58061563,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421714221,8.80075007,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421714423,3.81298256,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421720726,5.87645282,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421722126,3.81298256,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421722327,2.06347026,137.12,137.07,16.308864]
["bitfinex","SOLUSD",1764421722517,3.81134255,137.11,137.07,16.308864]
["bitfinex","SOLUSD",1764421722712,3.81134255,137.11,137.07,19.508864]
["bitfinex","SOLUSD",1764421722919,3.81134255,137.11,137.08,3.81134255]
["bitfinex","SOLUSD",1764421724535,3.81134255,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764421724714,2.06347026,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764421725031,5.87434252,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764421725235,5.87434252,137.13,137.09,29.21548936]
["bitfinex","SOLUSD",1764421726126,5.87434252,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764421726532,5.87434252,137.13,137.1,29.2147081]
["bitfinex","SOLUSD",1764421727359,5.87434252,137.13,137.1,7.29369682]
["bitfinex","SOLUSD",1764421727542,5.87434252,137.13,137.1,29.2147081]
["bitfinex","SOLUSD",1764421729244,6.59434252,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764421729446,6.59434252,137.13,137.09,29.21548936]
["bitfinex","SOLUSD",1764421731644,2.78347026,137.12,137.09,29.21548936]
["bitfinex","SOLUSD",1764421731812,2.78347026,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764421732017,2.78347026,137.12,137.08,29.21602149]
["bitfinex","SOLUSD",1764421732647,2.78347026,137.12,137.08,47.45354702]
["bitfinex","SOLUSD",1764421734343,2.78347026,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764421734344,2.06347026,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764421734546,3.0677934,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764421735045,3.0677934,137.12,137.08,10.49501021]
["bitfinex","SOLUSD",1764421741073,2.06347026,137.11,137.08,10.49501021]
["bitfinex","SOLUSD",1764421741353,3.0677934,137.12,137.08,10.49501021]
["bitfinex","SOLUSD",1764421745856,2.3477934,137.12,137.08,10.49501021]
["bitfinex","SOLUSD",1764421746053,0.67,137.11,137.08,10.49501021]
["bitfinex","SOLUSD",1764421746261,0.67,137.11,137.08,28.73253574]
["bitfinex","SOLUSD",1764421755164,4.48112384,137.11,137.08,28.73253574]
["bitfinex","SOLUSD",1764421756056,7.7021301,137.11,137.08,28.73253574]
["bitfinex","SOLUSD",1764421756647,3.89100626,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764421756860,3.89100626,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764421757069,3.22100626,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764421757686,3.93100626,137.1,137.06,23.98639387]
["bitfinex","SOLUSD",1764421757973,3.22100626,137.08,137.06,3.3]
["bitfinex","SOLUSD",1764421758471,3.93100626,137.08,137.06,3.3]
["bitfinex","SOLUSD",1764421760277,0.71,137.08,137.06,3.3]
["bitfinex","SOLUSD",1764421763155,4.2153294,137.09,137.06,3.3]
["bitfinex","SOLUSD",1764421763569,0.99432314,137.09,137.06,3.3]
["bitfinex","SOLUSD",1764421764570,0.71,137.09,137.06,10.59571423]
["bitfinex","SOLUSD",1764421764771,112.20636127,137.1,137.06,13.81672049]
["bitfinex","SOLUSD",1764421765075,104.81,137.1,137.06,13.81672049]
["bitfinex","SOLUSD",1764421768676,104.81,137.1,137.06,10.59571423]
["bitfinex","SOLUSD",1764421769074,104.1,137.1,137.07,3.2]
["bitfinex","SOLUSD",1764421769279,0.71,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764421769981,0.71,137.09,137.07,3.0483]
["bitfinex","SOLUSD",1764421770167,0.71,137.09,137.07,10.34367818]
["bitfinex","SOLUSD",1764421773683,0.71,137.09,137.07,3.0483]
["bitfinex","SOLUSD",1764421774366,3.93100626,137.09,137.06,0.1]
["bitfinex","SOLUSD",1764421774572,3.93100626,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764421774786,0.71,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764421775090,3.93100626,137.08,137.06,3.3]
["bitfinex","SOLUSD",1764421775495,0.69,137.07,137.06,3.3]
["bitfinex","SOLUSD",1764421777587,0.69,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421786881,11.49087182,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421787189,22.08732734,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421788277,30.89727226,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421793077,138.21827852,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421794395,144.35511881,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421794596,138.21827852,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421794782,134.99727226,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421796191,30.89727226,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421799908,34.11827852,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764421800284,34.11827852,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421800285,25.40313206,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421800513,35.73514458,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421801392,45.95637194,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421803001,42.73536568,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421803705,45.95637194,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421806205,27.22009136,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421806521,11.49140411,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421806699,27.80026811,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421810114,11.49140411,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421810427,0.28432314,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421811307,3.22100626,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421811511,0.14216157,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421811691,0.28432314,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421815420,2.06271391,137.08,137.05,0.1]
["bitfinex","SOLUSD",1764421815605,3.81226475,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421816699,6.56497866,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421818612,4.50226475,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421818813,5.87497866,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421819503,6.53497866,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421819817,2.72271391,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421821924,2.06271391,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421822116,6.53497866,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421825034,115.25698197,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421825218,115.91698197,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421826030,123.21305668,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421827931,126.13756773,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421829225,123.21305668,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421831737,107.10703705,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421831934,3.81226475,137.07,137.05,0.1]
["bitfinex","SOLUSD",1764421832137,12.93957078,137.11,137.06,9.35878862]
["bitfinex","SOLUSD",1764421832464,3.81156445,137.1,137.07,2.06271391]
["bitfinex","SOLUSD",1764421833230,3.81156445,137.1,137.06,27.59897539]
["bitfinex","SOLUSD",1764421834338,4.47156445,137.1,137.06,9.35878862]
["bitfinex","SOLUSD",1764421836242,0.94432314,137.09,137.05,7.39645531]
["bitfinex","SOLUSD",1764421836447,3.00703705,137.09,137.05,7.39645531]
["bitfinex","SOLUSD",1764421838748,2.34703705,137.09,137.05,7.39645531]
["bitfinex","SOLUSD",1764421838942,0.66,137.08,137.05,7.39645531]
["bitfinex","SOLUSD",1764421842143,2.72271391,137.08,137.05,7.39645531]
["bitfinex","SOLUSD",1764421843056,0.66,137.07,137.05,7.39645531]
["bitfinex","SOLUSD",1764421844532,2.06271391,137.08,137.05,7.39645531]
["bitfinex","SOLUSD",1764421844738,2.72271391,137.08,137.05,7.39645531]
["bitfinex","SOLUSD",1764421845159,0.66,137.08,137.05,7.39645531]
["bitfinex","SOLUSD",1764421847637,7.57889628,137.09,137.05,9.45916922]
["bitfinex","SOLUSD",1764421847838,8.23889628,137.09,137.05,9.45916922]
["bitfinex","SOLUSD",1764421848239,0.66,137.08,137.05,9.45916922]
["bitfinex","SOLUSD",1764421848440,0.66,137.08,137.05,7.39645531]
["bitfinex","SOLUSD",1764421851861,3.00703705,137.09,137.05,7.39645531]
["bitfinex","SOLUSD",1764421852041,0.28432314,137.09,137.05,7.39645531]
["bitfinex","SOLUSD",1764421852241,6.53427836,137.1,137.05,9.45916922]
["bitfinex","SOLUSD",1764421852964,5.87427836,137.1,137.05,9.45916922]
["bitfinex","SOLUSD",1764421853163,0.66,137.09,137.05,9.45916922]
["bitfinex","SOLUSD",1764421853365,0.66,137.09,137.05,27.70068691]
["bitfinex","SOLUSD",1764421853558,6.53427836,137.1,137.05,27.70068691]
["bitfinex","SOLUSD",1764421855244,0.66,137.09,137.05,27.70068691]
["bitfinex","SOLUSD",1764421859953,5.87427836,137.1,137.05,27.70068691]
["bitfinex","SOLUSD",1764421859954,3.81156445,137.1,137.06,2.06271391]
["bitfinex","SOLUSD",1764421860154,3.81156445,137.1,137.07,3.2]
["bitfinex","SOLUSD",1764421860371,3.81156445,137.1,137.07,5.26271391]
["bitfinex","SOLUSD",1764421861463,3.81156445,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764421861662,4.47156445,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764421865854,3.81156445,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764421866761,4.48156445,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764421867267,3.81156445,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764421867462,0.67,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764421867970,4.48156445,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764421870070,0.67,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764421874374,0.67,137.09,137.07,10.49551679]
["bitfinex","SOLUSD",1764421874767,0.67,137.09,137.07,7.29551679]
["bitfinex","SOLUSD",1764421875073,0.67,137.09,137.07,10.49551679]
["bitfinex","SOLUSD",1764421875274,0.67,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764421875574,3.89208959,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764421875962,3.89208959,137.09,137.05,0.1]
["bitfinex","SOLUSD",1764421875963,3.89208959,137.08,137.05,0.1]
["bitfinex","SOLUSD",1764421876271,3.89208959,137.08,137.05,3.3]
["bitfinex","SOLUSD",1764421876472,0.67,137.07,137.05,3.3]
["bitfinex","SOLUSD",1764421879392,0.67,137.07,137.05,10.59657971]
["bitfinex","SOLUSD",1764421881368,0.7,137.08,137.05,10.59657971]
["bitfinex","SOLUSD",1764421893601,4.51156445,137.1,137.05,32.06018699]
["bitfinex","SOLUSD",1764421893784,3.81156445,137.1,137.07,3.22208959]
["bitfinex","SOLUSD",1764421893977,3.81156445,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764421894178,4.51156445,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764421894373,3.81156445,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764421894578,104.8,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764421894793,108.61125176,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764421897577,0.68,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764421907007,3.81125176,137.11,137.09,10.51656767]
["bitfinex","SOLUSD",1764421907304,0.68,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764421908897,3.90208959,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764421909107,3.22208959,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764421909299,3.90208959,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764421909605,0.68,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764421913409,0.68,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764421913610,0.68,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764421913790,3.90208959,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764421914190,0.68,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764421917895,0.68,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764421918095,0.96432314,137.09,137.06,10.49607471]
["bitfinex","SOLUSD",1764421918599,0.68,137.08,137.06,10.49607471]
["bitfinex","SOLUSD",1764421924526,0.68,137.08,137.05,7.39660707]
["bitfinex","SOLUSD",1764421924702,3.90208959,137.08,137.05,10.59660707]
["bitfinex","SOLUSD",1764421925202,0.68,137.07,137.05,10.59660707]
["bitfinex","SOLUSD",1764421927533,3.90208959,137.07,137.05,10.59660707]
["bitfinex","SOLUSD",1764421927729,3.90208959,137.07,137.05,7.39660707]
["bitfinex","SOLUSD",1764421927924,0.66,137.06,137.05,7.39660707]
["bitfinex","SOLUSD",1764421930222,0.66,137.06,137.05,0.1]
["bitfinex","SOLUSD",1764421930617,8.80994492,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764421930821,19.32864158,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764421931008,19.98864158,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764421931406,22.91336647,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764421933422,23.19768961,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764421936728,22.03983462,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764421941917,25.23983462,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764421955345,29.05396463,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764421969062,0.28432314,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421969371,9.75426806,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421969542,11.81850266,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421969742,14.7440832,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421971452,38.35008672,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421973242,44.48692701,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421977578,42.42269241,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421977870,10.87417952,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764421978547,11.15850266,137.04,137.03,0.2]
["bitfinex","SOLUSD",1764421978940,11.15850266,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421980178,19.11564218,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421980371,18.45564218,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421981047,16.39140758,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421989281,17.11140758,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421991266,19.17564218,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421993278,35.48450618,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421993480,41.62134647,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421993690,44.54692701,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421996789,45.70983844,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764421998090,113.19426806,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764421998383,120.27141409,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764421998766,127.01182894,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764421999566,134.30950098,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764422001386,140.44634127,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764422004091,36.34634127,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764422013902,30.20950098,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764422014899,36.34634127,137.03,137.02,0.1]
["bitfinex","SOLUSD",1764422024212,28.63027809,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764422024410,35.46933329,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764422024621,54.10482794,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764422024820,57.03105055,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764422026213,64.32925519,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764422040614,58.19019999,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764422041600,41.88133599,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764422041804,25.40313206,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764422042011,35.75742412,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764422042412,42.49931286,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764422044109,49.79805017,137.01,137.0,0.1]
["bitfinex","SOLUSD",1764422045021,33.48918617,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764422045205,16.24856012,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764422045619,19.17521093,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764422046012,26.474481,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764422046213,23.24733497,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764422046913,9.09426806,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764422047124,35.76742412,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764422047630,57.71891133,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764422048140,71.1593566,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764422048308,64.70506454,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764422048504,71.1593566,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764422049825,65.01871423,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764422050221,65.01871423,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764422052126,58.56442217,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764422052333,65.01871423,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764422054812,48.70985023,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764422058621,52.59062202,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1764422060549,131.57014483,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764422060748,30.67014483,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764422061041,31.34014483,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764422061242,53.29484496,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764422061537,11.16128083,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764422061746,15.03128083,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764422062120,17.95878842,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764422062321,25.26072343,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764422064927,25.26072343,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422064928,129.50313206,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422065246,132.24014483,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422065646,135.168081,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422065845,142.47054923,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422066824,22.06168523,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422067025,22.06168523,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422071633,19.04034932,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422071832,21.10736209,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422072232,37.70054923,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422072851,41.23322286,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422073049,41.517546,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422079156,41.517546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422082662,42.217546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422083338,41.517546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422083968,42.217546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422086960,40.15053323,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422087264,42.217546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422089352,48.34357389,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422090271,47.64357389,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422091074,48.34357389,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422091773,45.57656112,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422091950,41.517546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422092144,41.23322286,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422092352,41.517546,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422092660,41.517546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422094469,39.45053323,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422094668,41.517546,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422098981,41.517546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422099273,41.517546,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422099481,41.517546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422103182,42.217546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422104270,48.35712264,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422105666,42.217546,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422112181,47.37584673,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422112368,48.08584673,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422112687,47.37584673,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422112880,47.64791056,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422113071,47.9322337,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422113266,47.9322337,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422114071,45.86522093,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422114681,47.9322337,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422114894,41.78960983,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422116788,47.93290259,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422118496,48.64290259,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422118677,49.80609,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422118877,49.09609,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422120306,42.95279724,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422123025,42.95279724,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422123303,3.81699677,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422126212,3.81699677,136.94,136.93,7.40300154]
["bitfinex","SOLUSD",1764422130514,3.81699677,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422131910,3.81699677,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422131911,7.04719695,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422132501,7.18935852,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422133423,14.49182675,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422133720,15.19182675,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422133900,14.63398832,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422134103,24.14393324,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422135008,27.07144083,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422140499,30.30164101,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422141126,27.07144083,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422142822,35.24119004,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422143424,27.07144083,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422147307,26.78711769,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422147509,27.07144083,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422153131,30.29144083,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422153717,38.46119004,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422154339,30.29144083,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422159930,36.41497459,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422161945,33.19497459,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422162333,35.71497459,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422162749,35.71497459,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422162750,26.05294368,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422162936,19.92940992,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422163139,20.21373306,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422163440,19.92940992,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422163743,36.52259706,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422164047,3.81699677,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422164226,4.10131991,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422164425,3.81699677,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422166125,3.81699677,136.94,136.93,3.33020019]
["bitfinex","SOLUSD",1764422166851,3.81531329,136.97,136.93,3.33020019]
["bitfinex","SOLUSD",1764422167037,3.81531329,136.97,136.94,3.33020018]
["bitfinex","SOLUSD",1764422167432,3.81531329,136.97,136.95,0.1]
["bitfinex","SOLUSD",1764422168547,3.81531329,136.97,136.93,7.3024751]
["bitfinex","SOLUSD",1764422168548,3.81531329,136.97,136.93,10.53267528]
["bitfinex","SOLUSD",1764422168742,3.81531329,136.97,136.95,0.1]
["bitfinex","SOLUSD",1764422172249,0.28432314,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764422174949,3.92020018,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1764422175151,31.85333224,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422175364,32.54333224,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422176962,39.84580047,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422177264,36.61560029,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422177795,39.84580047,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422178331,32.70560029,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422179439,34.77260084,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422180152,38.65260084,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422188963,37.99260084,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422189667,3.22,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422189852,3.50432314,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422190957,0.28432314,136.95,136.93,0.10000001]
["bitfinex","SOLUSD",1764422191266,2.35132369,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422191451,11.16126861,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422192845,18.46373684,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422193052,22.34373684,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422195167,27.23935783,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422197167,31.0563362,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422198869,27.1763362,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422199555,27.8563362,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422199750,27.1763362,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422200946,25.10933565,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422201150,27.1763362,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422203873,25.10933565,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422204050,27.1763362,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422212081,19.87386797,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422212467,17.80686742,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422212668,19.87386797,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422213378,27.1763362,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422213580,27.1763362,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422216382,10.77959991,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422216683,11.06392305,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422219362,8.9969225,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422220581,11.74392305,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422220962,11.06392305,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422222090,8.9969225,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422223877,11.06392305,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422224791,11.74392305,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422226383,19.04639128,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422226979,8.71259936,136.94,136.93,0.10000001]
["bitfinex","SOLUSD",1764422227375,8.61259936,136.94,136.93,2.16700056]
["bitfinex","SOLUSD",1764422227571,6.12353376,136.98,136.93,2.16700056]
["bitfinex","SOLUSD",1764422227882,3.81542207,136.97,136.94,2.06700055]
["bitfinex","SOLUSD",1764422228476,3.81542207,136.97,136.94,9.36932411]
["bitfinex","SOLUSD",1764422229185,3.81542207,136.97,136.94,7.30232356]
["bitfinex","SOLUSD",1764422229379,4.50542207,136.97,136.94,7.30232356]
["bitfinex","SOLUSD",1764422230071,4.50542207,136.97,136.93,7.30285743]
["bitfinex","SOLUSD",1764422231075,0.69,136.96,136.93,7.30285743]
["bitfinex","SOLUSD",1764422231281,2.75700055,136.96,136.93,7.30285743]
["bitfinex","SOLUSD",1764422231580,2.06700055,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1764422231787,2.75700055,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1764422232094,2.35132369,136.96,136.93,1e-08]
["bitfinex","SOLUSD",1764422232490,10.3428576,136.96,136.93,1e-08]
["bitfinex","SOLUSD",1764422233785,2.75700055,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1764422234187,0.28432314,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422234390,2.35132369,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422236295,9.65379192,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422236504,10.34379192,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422237689,3.04132369,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422239001,10.34379192,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422239480,15.24928099,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422239796,24.05922591,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422240593,25.22313227,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422241598,129.32313227,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422242295,132.54313227,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422252284,138.66666603,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764422253093,138.66666603,136.94,136.92,1e-08]
["bitfinex","SOLUSD",1764422253299,138.66666603,136.94,136.9,0.1]
["bitfinex","SOLUSD",1764422253300,16.59318714,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764422253593,34.08108734,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764422253903,34.77108734,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764422255101,28.63958312,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764422255302,35.94365148,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764422258120,48.57127062,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764422259204,43.66578155,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764422259406,48.55956633,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764422261308,9.09426806,136.9,136.86,0.1]
["bitfinex","SOLUSD",1764422261626,3.51523005,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422263616,4.19523005,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422264117,3.51523005,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422265923,4.19523005,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422267021,7.5905261,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422267226,10.82143301,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422267408,19.63137793,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422267603,20.31137793,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422270221,19.63137793,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422271528,20.31137793,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422274629,3.23090691,136.88,136.86,0.2]
["bitfinex","SOLUSD",1764422275131,3.23090691,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764422276611,3.23090691,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764422276814,3.23090691,136.88,136.86,0.2]
["bitfinex","SOLUSD",1764422277014,3.23090691,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764422277238,3.23090691,136.87,136.86,0.1]
["bitfinex","SOLUSD",1764422277941,3.23090691,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764422278141,3.23090691,136.88,136.86,0.2]
["bitfinex","SOLUSD",1764422278730,3.23090691,136.88,136.86,7.50662808]
["bitfinex","SOLUSD",1764422280333,3.51523005,136.9,136.87,0.1]
["bitfinex","SOLUSD",1764422280538,8.11745952,136.9,136.87,0.1]
["bitfinex","SOLUSD",1764422280837,7.04858113,136.91,136.87,0.1]
["bitfinex","SOLUSD",1764422281340,7.04858113,136.91,136.87,3.33090691]
["bitfinex","SOLUSD",1764422281341,3.81767422,136.91,136.87,3.33090691]
["bitfinex","SOLUSD",1764422281635,3.81767422,136.91,136.88,0.1]
["bitfinex","SOLUSD",1764422281936,3.81767422,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764422282319,3.81767422,136.91,136.9,7.40460189]
["bitfinex","SOLUSD",1764422285824,3.23090691,136.94,136.9,7.40460189]
["bitfinex","SOLUSD",1764422286039,7.04688789,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764422286418,3.23090691,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764422287050,7.04662878,136.95,136.91,0.1]
["bitfinex","SOLUSD",1764422289246,3.23090691,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764422289441,3.23090691,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764422289749,3.23090691,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764422291821,4.53572187,136.95,136.91,7.30403322]
["bitfinex","SOLUSD",1764422291822,0.72,136.93,136.91,7.30403322]
["bitfinex","SOLUSD",1764422292035,3.23090691,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764422292242,3.95090691,136.93,136.88,18.36359745]
["bitfinex","SOLUSD",1764422292453,3.95090691,136.92,136.89,3.22]
["bitfinex","SOLUSD",1764422292745,3.23090691,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764422293643,3.95090691,136.9,136.88,10.52554478]
["bitfinex","SOLUSD",1764422293850,3.23090691,136.91,136.88,10.52554478]
["bitfinex","SOLUSD",1764422294235,3.95090691,136.91,136.88,10.52554478]
["bitfinex","SOLUSD",1764422295025,3.95090691,136.91,136.88,10.62554478]
["bitfinex","SOLUSD",1764422295449,3.95090691,136.91,136.88,10.52554478]
["bitfinex","SOLUSD",1764422299954,3.23090691,136.9,136.88,7.30554478]
["bitfinex","SOLUSD",1764422300156,3.93090691,136.9,136.88,10.52554478]
["bitfinex","SOLUSD",1764422300850,3.23090691,136.9,136.88,10.52554478]
["bitfinex","SOLUSD",1764422301055,3.93090691,136.91,136.88,10.52554478]
["bitfinex","SOLUSD",1764422301760,3.93090691,136.91,136.88,7.30554478]
["bitfinex","SOLUSD",1764422301951,3.93090691,136.91,136.89,10.52501372]
["bitfinex","SOLUSD",1764422302553,2.76796335,136.91,136.89,10.52501372]
["bitfinex","SOLUSD",1764422304361,2.06796335,136.9,136.89,10.52501372]
["bitfinex","SOLUSD",1764422307236,2.76796335,136.9,136.88,10.52566919]
["bitfinex","SOLUSD",1764422307443,0.7,136.92,136.88,28.88984218]
["bitfinex","SOLUSD",1764422309552,2.76796335,136.93,136.89,0.1]
["bitfinex","SOLUSD",1764422312057,0.7,136.92,136.89,0.1]
["bitfinex","SOLUSD",1764422313350,2.76796335,136.92,136.88,28.78984218]
["bitfinex","SOLUSD",1764422313662,2.06796335,136.89,136.87,7.30605585]
["bitfinex","SOLUSD",1764422313864,2.06796335,136.89,136.88,3.22]
["bitfinex","SOLUSD",1764422314048,2.76796335,136.89,136.88,3.22]
["bitfinex","SOLUSD",1764422314246,2.06796335,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764422314670,2.76796335,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764422315746,0.7,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764422316142,2.06796335,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764422316572,2.74796335,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764422316978,0.68,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764422317165,2.74796335,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764422319180,0.68,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764422319565,3.8165716,136.92,136.89,7.40513551]
["bitfinex","SOLUSD",1764422320395,4.4965716,136.92,136.89,7.40513551]
["bitfinex","SOLUSD",1764422321653,2.74796335,136.94,136.9,0.1]
["bitfinex","SOLUSD",1764422321853,6.56402163,136.94,136.91,3.22]
["bitfinex","SOLUSD",1764422322054,0.68,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764422322656,5.88402163,136.94,136.91,3.32]
["bitfinex","SOLUSD",1764422323076,6.56402163,136.94,136.91,3.32]
["bitfinex","SOLUSD",1764422323466,6.56402163,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764422323666,5.88402163,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764422324074,6.56402163,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764422328472,0.68,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764422329091,0.68,136.93,136.92,10.52353491]
["bitfinex","SOLUSD",1764422333381,0.68,136.93,136.92,3.22]
["bitfinex","SOLUSD",1764422337687,0.68,136.93,136.92,10.52353491]
["bitfinex","SOLUSD",1764422338689,2.74796335,136.93,136.92,10.52353491]
["bitfinex","SOLUSD",1764422340791,0.68,136.93,136.92,10.52353491]
["bitfinex","SOLUSD",1764422341373,6.56402163,136.94,136.92,10.52353491]
["bitfinex","SOLUSD",1764422342396,6.56402163,136.94,136.9,0.1]
["bitfinex","SOLUSD",1764422342397,0.68,136.93,136.9,0.1]
["bitfinex","SOLUSD",1764422342692,0.68,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764422344098,0.68,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764422345899,5.88402163,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764422345900,5.88402163,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764422346114,6.55402163,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764422346271,4.48605828,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764422347008,4.48605828,136.94,136.92,10.52333424]
["bitfinex","SOLUSD",1764422349204,6.55402163,136.94,136.92,10.52333424]
["bitfinex","SOLUSD",1764422349419,0.67,136.93,136.92,10.52333424]
["bitfinex","SOLUSD",1764422351290,2.73796335,136.93,136.9,7.30426706]
["bitfinex","SOLUSD",1764422351507,2.06796335,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764422351706,2.73796335,136.92,136.91,3.22]
["bitfinex","SOLUSD",1764422352010,2.73796335,136.93,136.91,3.22]
["bitfinex","SOLUSD",1764422352683,2.73796335,136.93,136.91,10.5237023]
["bitfinex","SOLUSD",1764422353311,0.67,136.93,136.91,10.5237023]
["bitfinex","SOLUSD",1764422353494,6.55402163,136.94,136.91,10.5237023]
["bitfinex","SOLUSD",1764422355190,5.88402163,136.94,136.91,10.5237023]
["bitfinex","SOLUSD",1764422355386,0.67,136.93,136.91,10.5237023]
["bitfinex","SOLUSD",1764422379339,3.89965138,136.93,136.91,10.5237023]
["bitfinex","SOLUSD",1764422379838,0.72,136.92,136.91,7.3037023]
["bitfinex","SOLUSD",1764422380242,0.72,136.92,136.91,10.5237023]
["bitfinex","SOLUSD",1764422380839,0.72,136.92,136.91,7.3037023]
["bitfinex","SOLUSD",1764422381328,0.72,136.92,136.91,10.5237023]
["bitfinex","SOLUSD",1764422381718,3.81605828,136.94,136.91,48.42238859]
["bitfinex","SOLUSD",1764422381922,110.21723098,136.97,136.91,48.42238859]
["bitfinex","SOLUSD",1764422381923,0.72,136.98,136.94,16.308864]
["bitfinex","SOLUSD",1764422382235,0.72,136.98,136.95,3.22]
["bitfinex","SOLUSD",1764422382628,0.72,136.98,136.95,19.528864]
["bitfinex","SOLUSD",1764422382827,0.72,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764422383027,0.72,136.98,136.97,3.22]
["bitfinex","SOLUSD",1764422383837,0.72,136.98,136.97,10.5208688]
["bitfinex","SOLUSD",1764422385632,3.81473712,137.0,136.97,10.5208688]
["bitfinex","SOLUSD",1764422385830,0.72,136.99,136.97,10.5208688]
["bitfinex","SOLUSD",1764422389735,0.72,136.99,136.97,32.46111818]
["bitfinex","SOLUSD",1764422390037,0.72,136.99,136.97,29.24111818]
["bitfinex","SOLUSD",1764422390217,0.72,136.99,136.98,3.22]
["bitfinex","SOLUSD",1764422390622,0.72,136.99,136.98,10.52033581]
["bitfinex","SOLUSD",1764422391221,3.81473712,137.0,136.98,13.84998719]
["bitfinex","SOLUSD",1764422391420,0.72,137.01,136.98,13.84998719]
["bitfinex","SOLUSD",1764422391634,0.72,137.01,136.98,35.78542388]
["bitfinex","SOLUSD",1764422392022,0.72,137.01,136.98,13.84998719]
["bitfinex","SOLUSD",1764422392351,0.72,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764422392522,0.72,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764422392720,4.53358914,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764422393032,0.72,137.02,137.01,7.03358914]
["bitfinex","SOLUSD",1764422393648,0.72,137.02,137.01,14.33232645]
["bitfinex","SOLUSD",1764422395526,4.53358914,137.03,137.01,14.33232645]
["bitfinex","SOLUSD",1764422395852,3.81358914,137.03,137.01,10.51873731]
["bitfinex","SOLUSD",1764422396145,0.72,137.02,137.01,10.51873731]
["bitfinex","SOLUSD",1764422396649,0.72,137.02,137.01,14.33232645]
["bitfinex","SOLUSD",1764422397748,0.92,137.04,137.01,14.33232645]
["bitfinex","SOLUSD",1764422397955,0.72,137.03,137.01,32.57916974]
["bitfinex","SOLUSD",1764422398242,0.72,137.03,137.01,28.7655806]
["bitfinex","SOLUSD",1764422398451,0.72,137.03,137.02,7.24261368]
["bitfinex","SOLUSD",1764422399442,0.72,137.03,137.02,14.54081832]
["bitfinex","SOLUSD",1764422400934,0.2,137.04,137.02,14.54081832]
["bitfinex","SOLUSD",1764422401134,0.92,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764422401668,0.92,137.04,137.03,10.44261368]
["bitfinex","SOLUSD",1764422401952,0.2,137.04,137.03,17.74028572]
["bitfinex","SOLUSD",1764422402269,0.92,137.04,137.03,17.74028572]
["bitfinex","SOLUSD",1764422404053,4.14965138,137.04,137.03,17.74028572]
["bitfinex","SOLUSD",1764422404559,0.92,137.04,137.03,17.74028572]
["bitfinex","SOLUSD",1764422405550,4.43397452,137.04,136.98,18.24974419]
["bitfinex","SOLUSD",1764422405755,3.22965138,137.01,136.98,21.44974419]
["bitfinex","SOLUSD",1764422405934,3.22965138,137.01,136.98,28.69235787]
["bitfinex","SOLUSD",1764422406250,3.94965138,137.01,136.98,28.69235787]
["bitfinex","SOLUSD",1764422406748,0.72,137.01,136.98,28.69235787]
["bitfinex","SOLUSD",1764422407362,0.72,137.01,136.99,7.29931748]
["bitfinex","SOLUSD",1764422407542,0.72,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764422407739,3.94965138,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764422407940,3.94965138,137.01,136.99,7.29931748]
["bitfinex","SOLUSD",1764422408250,7.29795249,137.03,136.99,10.51931748]
["bitfinex","SOLUSD",1764422408251,3.94965138,137.0,136.99,10.51931748]
["bitfinex","SOLUSD",1764422409465,0.72,137.0,136.99,10.51931748]
["bitfinex","SOLUSD",1764422415972,3.94965138,137.0,136.95,16.308864]
["bitfinex","SOLUSD",1764422416159,3.22965138,136.99,136.97,16.308864]
["bitfinex","SOLUSD",1764422416364,3.94965138,136.99,136.98,3.22]
["bitfinex","SOLUSD",1764422416665,0.72,136.99,136.98,3.22]
["bitfinex","SOLUSD",1764422418370,0.72,136.99,136.98,10.52033581]
["bitfinex","SOLUSD",1764422418566,3.22965138,137.01,136.98,10.52033581]
["bitfinex","SOLUSD",1764422418764,0.72,137.01,136.98,10.52033581]
["bitfinex","SOLUSD",1764422418971,0.72,137.0,136.98,10.52033581]
["bitfinex","SOLUSD",1764422419476,0.72,137.02,136.98,32.10082672]
["bitfinex","SOLUSD",1764422419850,0.72,137.01,136.98,32.10082672]
["bitfinex","SOLUSD",1764422420053,0.72,137.01,136.98,28.87117534]
["bitfinex","SOLUSD",1764422420482,0.72,137.01,136.98,28.77117534]
["bitfinex","SOLUSD",1764422424594,106.84416641,137.03,136.99,0.1]
["bitfinex","SOLUSD",1764422424762,0.68,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764422425176,0.88,137.04,137.01,16.408864]
["bitfinex","SOLUSD",1764422425360,0.88,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764422425672,0.68,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764422426580,0.68,137.03,137.02,10.51820464]
["bitfinex","SOLUSD",1764422426780,0.88,137.04,137.02,10.51820464]
["bitfinex","SOLUSD",1764422427156,0.68,137.03,137.02,10.51820464]
["bitfinex","SOLUSD",1764422428178,0.68,137.03,137.01,41.85324428]
["bitfinex","SOLUSD",1764422428377,0.68,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764422428879,2.74416641,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764422430595,2.74416641,137.03,137.0,7.29916581]
["bitfinex","SOLUSD",1764422430760,2.74416641,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764422431879,2.74416641,137.02,137.01,10.51873731]
["bitfinex","SOLUSD",1764422432088,0.68,137.02,137.01,10.51873731]
["bitfinex","SOLUSD",1764422433265,0.68,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764422436171,0.68,137.02,137.01,10.51873731]
["bitfinex","SOLUSD",1764422441174,0.2,137.04,137.01,10.51873731]
["bitfinex","SOLUSD",1764422441407,0.2,137.04,137.03,18.37303041]
["bitfinex","SOLUSD",1764422441711,1e-08,137.04,137.03,30.38297533]
["bitfinex","SOLUSD",1764422442491,1e-08,137.04,137.03,33.30620403]
["bitfinex","SOLUSD",1764422442688,0.2,137.07,137.06,16.308864]
["bitfinex","SOLUSD",1764422443005,0.2,137.07,137.06,21.59303041]
["bitfinex","SOLUSD",1764422443178,0.2,137.07,137.06,19.528864]
["bitfinex","SOLUSD",1764422443378,0.2,137.07,137.06,33.5609273]
["bitfinex","SOLUSD",1764422449715,0.2,137.07,137.06,42.37087222]
["bitfinex","SOLUSD",1764422450815,1e-08,137.07,137.06,42.37087222]
["bitfinex","SOLUSD",1764422451398,1e-08,137.07,137.06,39.15087222]
["bitfinex","SOLUSD",1764422451603,1e-08,137.07,137.06,42.35087222]
["bitfinex","SOLUSD",1764422452715,0.66000001,137.07,137.06,42.35087222]
["bitfinex","SOLUSD",1764422453098,1e-08,137.07,137.06,42.35087222]
["bitfinex","SOLUSD",1764422454198,1e-08,137.07,137.06,23.60493871]
["bitfinex","SOLUSD",1764422454519,0.66000001,137.07,137.06,26.80493871]
["bitfinex","SOLUSD",1764422454823,1e-08,137.07,137.06,26.80493871]
["bitfinex","SOLUSD",1764422455601,1e-08,137.07,137.06,28.86910512]
["bitfinex","SOLUSD",1764422455802,1e-08,137.07,137.06,31.79190662]
["bitfinex","SOLUSD",1764422456724,1e-08,137.07,137.06,26.80493871]
["bitfinex","SOLUSD",1764422457524,1e-08,137.07,137.06,28.86910512]
["bitfinex","SOLUSD",1764422460019,1e-08,137.07,137.06,37.67905004]
["bitfinex","SOLUSD",1764422460605,0.2,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1764422460925,0.2,137.08,137.07,10.87411133]
["bitfinex","SOLUSD",1764422462627,0.2,137.08,137.07,18.16965375]
["bitfinex","SOLUSD",1764422463136,0.2,137.08,137.07,21.09202817]
["bitfinex","SOLUSD",1764422465210,0.86,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422465513,0.86,137.08,137.07,26.80440642]
["bitfinex","SOLUSD",1764422469636,0.87,137.08,137.07,26.80440642]
["bitfinex","SOLUSD",1764422473927,0.87,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422474327,0.2,137.08,137.07,26.80440642]
["bitfinex","SOLUSD",1764422474633,0.87,137.1,137.07,47.10742888]
["bitfinex","SOLUSD",1764422474842,0.67,137.09,137.07,47.10742888]
["bitfinex","SOLUSD",1764422476539,0.67,137.09,137.07,45.04326247]
["bitfinex","SOLUSD",1764422482344,0.67,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764422483547,0.67,137.09,137.08,12.55917662]
["bitfinex","SOLUSD",1764422484136,0.67,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764422488753,0.2,137.1,137.08,10.49501021]
["bitfinex","SOLUSD",1764422488949,0.2,137.1,137.09,3.22066474]
["bitfinex","SOLUSD",1764422490245,0.2,137.1,137.09,10.51514282]
["bitfinex","SOLUSD",1764422495057,0.92,137.1,137.09,10.51514282]
["bitfinex","SOLUSD",1764422495369,0.2,137.1,137.09,10.51514282]
["bitfinex","SOLUSD",1764422495671,0.2,137.1,137.09,13.43730375]
["bitfinex","SOLUSD",1764422498535,0.89,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764422499361,0.89,137.1,137.09,10.49447808]
["bitfinex","SOLUSD",1764422499859,0.89,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764422500043,0.89,137.1,137.09,10.49447808]
["bitfinex","SOLUSD",1764422501762,0.89,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764422501950,0.2,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764422502461,0.89,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764422503581,0.89,137.1,137.09,10.49447808]
["bitfinex","SOLUSD",1764422509781,0.89,137.1,137.06,3.22066474]
["bitfinex","SOLUSD",1764422510079,3.91066474,137.09,137.06,10.49607471]
["bitfinex","SOLUSD",1764422510261,0.69,137.08,137.06,10.49607471]
["bitfinex","SOLUSD",1764422512877,0.69,137.08,137.05,25.53758652]
["bitfinex","SOLUSD",1764422513177,3.91066474,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764422513381,3.22066474,137.07,137.04,7.29709748]
["bitfinex","SOLUSD",1764422513582,3.91066474,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764422513782,0.69,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764422516387,3.91066474,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764422517378,0.69,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764422518885,0.69,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764422519788,0.69,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764422522488,3.91066474,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764422522874,3.91066474,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764422523067,3.22066474,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764422523672,3.91066474,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764422523874,0.69,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764422524089,3.91066474,137.05,137.01,7.29863736]
["bitfinex","SOLUSD",1764422524392,3.91066474,137.05,137.02,3.22]
["bitfinex","SOLUSD",1764422524393,3.22066474,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764422524579,3.91066474,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764422524998,3.91066474,137.03,137.01,3.22]
["bitfinex","SOLUSD",1764422525291,0.69,137.02,137.01,3.22]
["bitfinex","SOLUSD",1764422530475,0.69,137.02,136.98,23.60575436]
["bitfinex","SOLUSD",1764422530680,3.22066474,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764422531071,3.88066474,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764422531278,0.66,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764422533577,0.66,137.01,137.0,10.51927007]
["bitfinex","SOLUSD",1764422536992,0.66,137.02,137.0,10.51927007]
["bitfinex","SOLUSD",1764422537375,3.22066474,137.04,137.0,28.76744525]
["bitfinex","SOLUSD",1764422537579,0.66,137.03,137.0,28.76744525]
["bitfinex","SOLUSD",1764422537900,0.66,137.03,137.0,50.69967466]
["bitfinex","SOLUSD",1764422543497,0.66,137.03,137.0,53.9203394]
["bitfinex","SOLUSD",1764422543703,0.68,137.04,137.0,53.9203394]
["bitfinex","SOLUSD",1764422544198,0.68,137.04,137.01,3.22066474]
["bitfinex","SOLUSD",1764422544504,0.68,137.04,137.02,3.22]
["bitfinex","SOLUSD",1764422545580,0.68,137.04,137.02,6.44066474]
["bitfinex","SOLUSD",1764422545787,0.68,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764422548001,0.68,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764422548194,2.7430538,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764422549910,2.7430538,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764422550094,2.0630538,137.04,137.03,3.22]
["bitfinex","SOLUSD",1764422550614,2.7430538,137.04,137.03,3.22]
["bitfinex","SOLUSD",1764422552808,0.14216157,137.03,136.98,7.30022933]
["bitfinex","SOLUSD",1764422553138,2.0630538,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764422553499,0.68,137.0,136.99,3.22]
["bitfinex","SOLUSD",1764422554114,0.68,137.0,136.99,10.5198029]
["bitfinex","SOLUSD",1764422557494,2.34737694,137.03,136.99,10.5198029]
["bitfinex","SOLUSD",1764422557697,0.72,137.01,136.99,10.5198029]
["bitfinex","SOLUSD",1764422559522,0.72,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764422559709,0.72,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764422560519,0.72,137.01,136.99,10.51976554]
["bitfinex","SOLUSD",1764422562025,2.7830538,137.01,136.99,10.51976554]
["bitfinex","SOLUSD",1764422562317,0.72,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764422562515,2.0630538,137.01,137.0,3.22]
["bitfinex","SOLUSD",1764422562720,2.0630538,137.01,136.99,3.22]
["bitfinex","SOLUSD",1764422562924,2.0630538,137.0,136.99,3.22]
["bitfinex","SOLUSD",1764422563222,2.7830538,137.0,136.99,3.22]
["bitfinex","SOLUSD",1764422565635,2.7830538,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764422565820,2.7830538,136.99,136.98,3.22]
["bitfinex","SOLUSD",1764422568024,0.72,136.99,136.98,3.22]
["bitfinex","SOLUSD",1764422569309,2.7830538,136.99,136.98,3.22]
["bitfinex","SOLUSD",1764422569505,0.72,136.99,136.98,10.52033581]
["bitfinex","SOLUSD",1764422574024,0.72,137.0,136.98,10.52033581]
["bitfinex","SOLUSD",1764422574815,6.59714614,137.02,136.98,10.52033581]
["bitfinex","SOLUSD",1764422575023,0.72,137.01,136.98,18.10246554]
["bitfinex","SOLUSD",1764422576331,0.72,137.01,136.98,36.35330507]
["bitfinex","SOLUSD",1764422580133,0.72,137.01,136.98,36.35330507]
["bitfinex","SOLUSD",1764422580523,5.87714614,137.02,136.98,36.35330507]
["bitfinex","SOLUSD",1764422580524,4.53409234,137.02,136.98,54.72522287]
["bitfinex","SOLUSD",1764422580705,0.72,137.02,136.98,47.14309314]
["bitfinex","SOLUSD",1764422581433,0.72,137.02,136.99,21.93383293]
["bitfinex","SOLUSD",1764422581729,0.72,137.02,137.0,3.2]
["bitfinex","SOLUSD",1764422582609,0.72,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764422585439,0.71,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764422585633,0.71,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764422586632,2.7730538,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764422588640,2.7730538,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764422588839,2.7730538,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764422590842,2.7730538,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764422591022,2.7730538,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764422592042,0.71,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764422592922,0.71,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764422593820,2.7730538,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764422594631,2.7730538,137.0,136.97,7.30069559]
["bitfinex","SOLUSD",1764422594942,2.7730538,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764422595543,0.71,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764422598246,0.72,137.01,136.98,10.50033581]
["bitfinex","SOLUSD",1764422598447,0.72,137.0,136.98,10.50033581]
["bitfinex","SOLUSD",1764422599450,0.72,137.01,136.98,12.56338961]
["bitfinex","SOLUSD",1764422599834,0.72,137.01,136.98,19.86125398]
["bitfinex","SOLUSD",1764422600349,0.72,137.01,136.98,38.11209351]
["bitfinex","SOLUSD",1764422602731,0.72,137.01,136.98,36.04903971]
["bitfinex","SOLUSD",1764422603256,0.72,137.01,136.98,28.75117534]
["bitfinex","SOLUSD",1764422607853,0.72,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764422608051,0.72,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764422608237,0.72,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764422609156,0.72,137.01,136.99,7.29954446]
["bitfinex","SOLUSD",1764422609335,0.72,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764422609955,3.94592546,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764422610146,3.94592546,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764422610347,0.72,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764422611659,0.72,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764422615458,3.94592546,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764422615667,3.94592546,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764422616661,3.94592546,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764422617547,0.72,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764422621157,0.72,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764422621365,0.72,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764422622048,0.72,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764422622252,0.72,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764422622461,0.72,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764422622858,0.72,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764422623062,0.72,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764422624865,0.72,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764422625965,0.72,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764422629262,0.72,137.0,136.97,25.55215296]
["bitfinex","SOLUSD",1764422629467,0.72,137.0,136.98,3.2]
["bitfinex","SOLUSD",1764422629649,3.94592546,137.0,136.98,3.2]
["bitfinex","SOLUSD",1764422630052,0.68,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764422630654,0.68,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764422630965,0.68,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764422631741,3.90592546,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764422634160,3.90592546,136.99,136.96,3.2]
["bitfinex","SOLUSD",1764422634161,16.11250394,136.99,136.96,3.2]
["bitfinex","SOLUSD",1764422634347,3.90592546,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764422634748,0.68,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764422640155,0.68,136.98,136.96,10.50140186]
["bitfinex","SOLUSD",1764422640473,114.62527491,137.0,136.96,10.50140186]
["bitfinex","SOLUSD",1764422640681,0.68,136.98,136.96,10.50140186]
["bitfinex","SOLUSD",1764422641052,0.68,136.99,136.96,13.72732732]
["bitfinex","SOLUSD",1764422643274,0.68,136.99,136.96,10.50140186]
["bitfinex","SOLUSD",1764422654479,0.68,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764422654675,3.90592546,136.99,136.97,3.22]
["bitfinex","SOLUSD",1764422655070,0.66,136.98,136.97,3.22]
["bitfinex","SOLUSD",1764422655658,3.88592546,136.98,136.96,10.52140186]
["bitfinex","SOLUSD",1764422657265,0.66,136.97,136.96,10.52140186]
["bitfinex","SOLUSD",1764422657662,0.66,136.97,136.96,3.22]
["bitfinex","SOLUSD",1764422657864,3.88592546,136.97,136.96,3.22]
["bitfinex","SOLUSD",1764422658779,0.66,136.97,136.96,3.22]
["bitfinex","SOLUSD",1764422659480,16.09036506,136.97,136.95,3.22]
["bitfinex","SOLUSD",1764422659689,3.22592546,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764422659872,3.90592546,136.96,136.95,3.22]
["bitfinex","SOLUSD",1764422660769,3.90592546,136.96,136.94,7.40237211]
["bitfinex","SOLUSD",1764422660969,0.68,136.95,136.94,10.62237211]
["bitfinex","SOLUSD",1764422663088,0.68,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764422663274,11.49218361,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422663475,8.12273631,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422663674,8.80273631,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422665382,3.90592546,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422666390,4.1902486,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422666700,11.59425438,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422670290,4.1902486,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422670580,10.33396348,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422674197,3.03149525,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422675197,2.74717211,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422675400,0.96432314,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764422675705,0.72,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422677906,0.72,136.95,136.93,7.40300153]
["bitfinex","SOLUSD",1764422680190,0.72,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422683988,2.06717211,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422684489,2.78717211,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422689426,0.72,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422689628,2.78717211,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422690197,0.72,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422691432,2.78717211,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422692024,3.07149525,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764422692534,0.72,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422694430,2.78717211,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422694610,7.58579956,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764422694611,2.78717211,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422702117,0.72,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422703207,2.06717211,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422703408,4.9007572,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422703836,5.6207572,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422704932,4.9007572,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422705702,5.5807572,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422706547,4.9007572,136.94,136.93,7.40300153]
["bitfinex","SOLUSD",1764422711134,5.5807572,136.94,136.93,10.62300153]
["bitfinex","SOLUSD",1764422711720,4.9007572,136.94,136.93,10.62300153]
["bitfinex","SOLUSD",1764422711920,4.9095934,136.94,136.93,10.62300153]
["bitfinex","SOLUSD",1764422715217,5.5895934,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764422715417,7.65676551,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764422716122,7.65676551,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422716937,4.9095934,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422718846,4.9095934,136.94,136.93,7.40300153]
["bitfinex","SOLUSD",1764422721324,4.9095934,136.94,136.93,10.62300153]
["bitfinex","SOLUSD",1764422722249,4.9095934,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422722549,4.9095934,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764422723832,4.9095934,136.94,136.93,10.72300153]
["bitfinex","SOLUSD",1764422724132,4.9095934,136.94,136.93,10.62300153]
["bitfinex","SOLUSD",1764422726058,106.85717211,136.97,136.93,10.72300153]
["bitfinex","SOLUSD",1764422726224,5.60010233,136.96,136.93,10.72300153]
["bitfinex","SOLUSD",1764422726426,4.91010233,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764422726638,5.60010233,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764422735557,0.69,136.95,136.94,10.52246823]
["bitfinex","SOLUSD",1764422748183,6.0979832,136.99,136.94,13.75068616]
["bitfinex","SOLUSD",1764422748469,0.71,136.98,136.95,3.22821793]
["bitfinex","SOLUSD",1764422748766,0.71,136.98,136.96,3.22]
["bitfinex","SOLUSD",1764422749442,0.71,136.98,136.96,6.44821793]
["bitfinex","SOLUSD",1764422749642,0.71,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764422751553,104.1,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764422751759,0.71,137.0,136.98,3.22]
["bitfinex","SOLUSD",1764422751958,0.71,136.99,136.98,3.22]
["bitfinex","SOLUSD",1764422753069,0.71,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764422754158,0.71,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764422757465,0.71,137.0,136.98,10.50033581]
["bitfinex","SOLUSD",1764422757852,0.71,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764422758051,0.71,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764422758252,0.71,137.0,136.98,3.2]
["bitfinex","SOLUSD",1764422759672,0.71,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764422761964,0.71,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764422762269,3.93821793,137.0,136.97,28.7530408]
["bitfinex","SOLUSD",1764422762874,0.71,136.99,136.97,28.7530408]
["bitfinex","SOLUSD",1764422766078,0.68,137.01,136.98,3.22821793]
["bitfinex","SOLUSD",1764422766269,0.68,137.01,136.99,6.42821793]
["bitfinex","SOLUSD",1764422767966,0.68,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764422768274,0.68,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764422772277,0.68,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764422772479,3.22821793,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764422772670,3.22821793,137.0,136.98,21.93864492]
["bitfinex","SOLUSD",1764422772866,3.90821793,136.99,136.96,10.50120953]
["bitfinex","SOLUSD",1764422773184,3.90821793,136.99,136.92,0.2]
["bitfinex","SOLUSD",1764422773185,3.22821793,136.97,136.93,0.1]
["bitfinex","SOLUSD",1764422773378,3.22821793,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764422773863,0.68,136.95,136.94,13.73048076]
["bitfinex","SOLUSD",1764422786493,4.49488178,136.99,136.94,88.13607444]
["bitfinex","SOLUSD",1764422786787,0.68,136.98,136.95,3.2]
["bitfinex","SOLUSD",1764422787092,0.68,136.98,136.95,11.36974921]
["bitfinex","SOLUSD",1764422787469,0.68,136.98,136.95,3.2]
["bitfinex","SOLUSD",1764422787672,0.68,136.98,136.96,3.22821793]
["bitfinex","SOLUSD",1764422787992,0.68,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764422788566,0.68,136.98,136.97,10.52908673]
["bitfinex","SOLUSD",1764422790170,0.68,136.98,136.97,13.74908673]
["bitfinex","SOLUSD",1764422791471,0.68,137.0,136.97,13.74908673]
["bitfinex","SOLUSD",1764422791880,0.68,137.0,136.97,10.5208688]
["bitfinex","SOLUSD",1764422792201,0.68,137.0,136.98,7.29784914]
["bitfinex","SOLUSD",1764422794575,0.68,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764422795683,0.68,137.0,136.99,13.17849238]
["bitfinex","SOLUSD",1764422798202,2.74451262,137.0,136.99,5.87868948]
["bitfinex","SOLUSD",1764422799490,0.68,137.0,136.99,5.87868948]
["bitfinex","SOLUSD",1764422800589,2.74451262,137.0,136.99,5.87868948]
["bitfinex","SOLUSD",1764422801302,0.68,137.0,136.99,5.87868948]
["bitfinex","SOLUSD",1764422802213,2.74451262,137.0,136.99,5.87868948]
["bitfinex","SOLUSD",1764422803508,2.74451262,137.0,136.97,7.30080866]
["bitfinex","SOLUSD",1764422803708,2.06451262,136.98,136.97,7.30080866]
["bitfinex","SOLUSD",1764422804206,2.72451262,136.98,136.96,10.52138251]
["bitfinex","SOLUSD",1764422804401,7.58319725,137.01,136.96,10.52138251]
["bitfinex","SOLUSD",1764422804402,2.72451262,136.97,136.96,10.52138251]
["bitfinex","SOLUSD",1764422804988,0.66,136.97,136.96,10.52138251]
["bitfinex","SOLUSD",1764422809602,2.72451262,136.97,136.96,7.30138251]
["bitfinex","SOLUSD",1764422810312,2.72451262,136.97,136.95,14.88349683]
["bitfinex","SOLUSD",1764422810507,0.66,136.96,136.95,22.18521215]
["bitfinex","SOLUSD",1764422810718,0.66,136.96,136.95,7.30171532]
["bitfinex","SOLUSD",1764422812506,0.66,136.96,136.94,25.40577486]
["bitfinex","SOLUSD",1764422813015,0.66,136.96,136.93,0.1]
["bitfinex","SOLUSD",1764422813016,2.06451262,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422813320,2.06451262,136.95,136.93,3.32]
["bitfinex","SOLUSD",1764422813502,0.66,136.94,136.93,3.32]
["bitfinex","SOLUSD",1764422813700,0.66,136.94,136.93,10.62300153]
["bitfinex","SOLUSD",1764422813897,0.66,136.94,136.93,17.92388139]
["bitfinex","SOLUSD",1764422814407,7.30087986,136.97,136.93,17.92388139]
["bitfinex","SOLUSD",1764422814408,2.06451262,136.96,136.93,17.92388139]
["bitfinex","SOLUSD",1764422814597,0.66,136.95,136.93,17.92388139]
["bitfinex","SOLUSD",1764422815905,2.34883576,136.97,136.93,17.92388139]
["bitfinex","SOLUSD",1764422816111,0.66,136.96,136.93,17.92388139]
["bitfinex","SOLUSD",1764422817218,13.18052169,136.98,136.93,10.62300153]
["bitfinex","SOLUSD",1764422817518,0.66,136.97,136.94,14.60134753]
["bitfinex","SOLUSD",1764422819001,0.66,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764422819197,3.81512921,136.98,136.95,7.40193501]
["bitfinex","SOLUSD",1764422819404,4.47512921,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764422819622,0.66,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764422820199,0.66,136.97,136.95,11.11706422]
["bitfinex","SOLUSD",1764422821499,0.66,136.97,136.95,14.33706422]
["bitfinex","SOLUSD",1764422827446,2.72451262,136.97,136.95,10.52193501]
["bitfinex","SOLUSD",1764422827944,0.69,136.96,136.95,10.52193501]
["bitfinex","SOLUSD",1764422832447,0.69,136.97,136.95,10.52193501]
["bitfinex","SOLUSD",1764422832755,0.69,136.96,136.95,10.52193501]
["bitfinex","SOLUSD",1764422839752,2.75451262,136.96,136.93,7.40300153]
["bitfinex","SOLUSD",1764422839940,2.06451262,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764422840132,2.78451262,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764422841029,0.72,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764422843145,0.72,136.95,136.93,7.40275349]
["bitfinex","SOLUSD",1764422847153,0.72,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422847154,2.78451262,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764422847651,0.72,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764422848155,0.72,136.94,136.93,7.40300153]
["bitfinex","SOLUSD",1764422856459,3.93895553,136.96,136.93,7.40300153]
["bitfinex","SOLUSD",1764422856666,0.71,136.95,136.93,7.40300153]
["bitfinex","SOLUSD",1764422861069,0.71,136.96,136.93,7.40300153]
["bitfinex","SOLUSD",1764422862667,0.71,136.96,136.94,10.5222678]
["bitfinex","SOLUSD",1764422863165,0.71,136.96,136.94,7.3022678]
["bitfinex","SOLUSD",1764422863470,3.93895553,136.96,136.94,7.3022678]
["bitfinex","SOLUSD",1764422863846,0.71,136.95,136.94,7.3022678]
["bitfinex","SOLUSD",1764422872356,0.71,136.96,136.94,7.3022678]
["bitfinex","SOLUSD",1764422886991,3.93895553,136.96,136.94,7.3022678]
["bitfinex","SOLUSD",1764422887398,0.66,136.95,136.94,7.3022678]
["bitfinex","SOLUSD",1764422892197,4.47516921,136.96,136.94,7.3022678]
["bitfinex","SOLUSD",1764422892992,3.81516921,136.96,136.94,7.4022678]
["bitfinex","SOLUSD",1764422894087,3.81516921,136.96,136.94,7.3022678]
["bitfinex","SOLUSD",1764422895106,4.47516921,136.96,136.94,7.3022678]
["bitfinex","SOLUSD",1764422895481,0.66,136.96,136.94,7.3022678]
["bitfinex","SOLUSD",1764422895683,0.66,136.97,136.94,7.3022678]
["bitfinex","SOLUSD",1764422896204,0.66,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764422897203,3.81486137,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764422897405,3.81486137,136.99,136.96,10.63035739]
["bitfinex","SOLUSD",1764422897701,4.47486137,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764422898300,3.81486137,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764422898492,20.93499157,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764422898885,0.72,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764422899287,20.93499157,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764422899898,0.72,137.01,136.98,10.52929134]
["bitfinex","SOLUSD",1764422900589,0.72,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764422901119,0.72,137.01,136.99,13.72834851]
["bitfinex","SOLUSD",1764422907715,0.72,137.01,136.99,10.49939298]
["bitfinex","SOLUSD",1764422919034,2.06431973,137.0,136.96,21.57318373]
["bitfinex","SOLUSD",1764422919238,21.13575924,137.01,136.96,21.57318373]
["bitfinex","SOLUSD",1764422919531,0.66,137.0,136.96,21.57318373]
["bitfinex","SOLUSD",1764422919935,0.66,137.0,136.97,7.30072975]
["bitfinex","SOLUSD",1764422920718,2.72431973,137.0,136.97,7.30072975]
["bitfinex","SOLUSD",1764422921122,0.66,136.99,136.97,7.30072975]
["bitfinex","SOLUSD",1764422932538,18.35143951,137.01,136.98,2.06431973]
["bitfinex","SOLUSD",1764422932825,0.66,137.04,137.0,2.06431973]
["bitfinex","SOLUSD",1764422933030,0.66,137.04,137.02,2.06431973]
["bitfinex","SOLUSD",1764422933231,0.66,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764422933425,0.66,137.04,137.03,7.01261945]
["bitfinex","SOLUSD",1764422934315,0.2,137.08,137.03,7.11261945]
["bitfinex","SOLUSD",1764422934518,0.66,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764422935146,0.66,137.07,137.05,5.46431973]
["bitfinex","SOLUSD",1764422935719,0.66,137.07,137.05,7.52863946]
["bitfinex","SOLUSD",1764422936235,0.66,137.07,137.05,5.46431973]
["bitfinex","SOLUSD",1764422937639,0.66,137.07,137.05,12.76088717]
["bitfinex","SOLUSD",1764422938430,0.66,137.07,137.05,5.46431973]
["bitfinex","SOLUSD",1764422940518,0.66,137.07,137.05,12.76060825]
["bitfinex","SOLUSD",1764422943521,4.01208725,137.08,137.05,12.76060825]
["bitfinex","SOLUSD",1764422943522,0.2,137.08,137.06,2.16431973]
["bitfinex","SOLUSD",1764422943721,0.2,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764422944342,0.2,137.08,137.07,6.14301509]
["bitfinex","SOLUSD",1764422945246,0.2,137.08,137.07,13.43855751]
["bitfinex","SOLUSD",1764422950335,0.2,137.08,137.07,13.53855751]
["bitfinex","SOLUSD",1764422950535,0.2,137.08,137.07,15.60287724]
["bitfinex","SOLUSD",1764422952251,0.2,137.08,137.07,15.50287724]
["bitfinex","SOLUSD",1764422952451,0.2,137.08,137.07,10.51554242]
["bitfinex","SOLUSD",1764422952650,0.9,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764422952830,0.9,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422953030,0.2,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422953639,0.2,137.08,137.07,12.55986215]
["bitfinex","SOLUSD",1764422957363,0.2,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422957657,0.2,137.08,137.07,12.55986215]
["bitfinex","SOLUSD",1764422958152,0.2,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422958356,0.91,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422958757,0.2,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422972868,0.91,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422973182,0.2,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422974044,0.91,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764422975246,0.91,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422975846,0.2,137.08,137.07,12.55986215]
["bitfinex","SOLUSD",1764422976769,0.2,137.08,137.07,13.71660976]
["bitfinex","SOLUSD",1764422977883,0.2,137.08,137.07,16.63919771]
["bitfinex","SOLUSD",1764422978858,0.2,137.08,137.07,13.71660976]
["bitfinex","SOLUSD",1764422979765,0.85,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764422979970,0.85,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764422981652,0.85,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764422987062,0.2,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764422987267,0.85,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764422991680,0.2,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764422991865,0.2,137.08,137.07,10.51660976]
["bitfinex","SOLUSD",1764422992577,1e-08,137.08,137.07,36.46497292]
["bitfinex","SOLUSD",1764422992893,1e-08,137.08,137.07,39.38734734]
["bitfinex","SOLUSD",1764422993059,1e-08,137.08,137.07,38.6577931]
["bitfinex","SOLUSD",1764422994664,1e-08,137.08,137.07,35.73541868]
["bitfinex","SOLUSD",1764422995190,1e-08,137.08,137.07,38.6577931]
["bitfinex","SOLUSD",1764422997890,1e-08,137.08,137.07,35.43672576]
["bitfinex","SOLUSD",1764422998086,1e-08,137.08,137.07,38.6577931]
["bitfinex","SOLUSD",1764423007794,1e-08,137.08,137.07,35.43672576]
["bitfinex","SOLUSD",1764423007979,1e-08,137.08,137.07,38.5577931]
["bitfinex","SOLUSD",1764423008778,1e-08,137.08,137.07,38.6577931]
["bitfinex","SOLUSD",1764423013512,1e-08,137.08,137.07,35.33672576]
["bitfinex","SOLUSD",1764423013811,1e-08,137.08,137.07,38.5577931]
["bitfinex","SOLUSD",1764423015684,0.65000001,137.08,137.07,26.52678084]
["bitfinex","SOLUSD",1764423015993,0.65000001,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764423016704,0.65000001,137.08,137.07,6.42106734]
["bitfinex","SOLUSD",1764423017810,0.65000001,137.08,137.07,13.71660976]
["bitfinex","SOLUSD",1764423018536,1e-08,137.08,137.07,13.71660976]
["bitfinex","SOLUSD",1764423019092,1e-08,137.08,137.07,16.63941126]
["bitfinex","SOLUSD",1764423021609,0.71000001,137.08,137.07,16.63941126]
["bitfinex","SOLUSD",1764423023325,1e-08,137.08,137.07,16.63941126]
["bitfinex","SOLUSD",1764423023499,0.71000001,137.08,137.07,16.63941126]
["bitfinex","SOLUSD",1764423024221,1e-08,137.08,137.07,16.63941126]
["bitfinex","SOLUSD",1764423024399,1e-08,137.08,137.07,16.73941126]
["bitfinex","SOLUSD",1764423032009,1e-08,137.09,137.07,25.44935618]
["bitfinex","SOLUSD",1764423032221,1e-08,137.09,137.08,3.32106734]
["bitfinex","SOLUSD",1764423032618,1e-08,137.09,137.08,6.14322827]
["bitfinex","SOLUSD",1764423033123,1e-08,137.09,137.08,13.43823848]
["bitfinex","SOLUSD",1764423037300,1e-08,137.09,137.08,13.53823848]
["bitfinex","SOLUSD",1764423038115,0.2,137.11,137.1,16.308864]
["bitfinex","SOLUSD",1764423038424,0.68,137.12,137.1,22.72993134]
["bitfinex","SOLUSD",1764423038600,0.68,137.12,137.11,2.05978321]
["bitfinex","SOLUSD",1764423038802,0.68,137.12,137.11,18.36864721]
["bitfinex","SOLUSD",1764423039228,0.68,137.12,137.11,21.29038125]
["bitfinex","SOLUSD",1764423039411,0.68,137.12,137.11,28.58379529]
["bitfinex","SOLUSD",1764423040697,0.88,137.13,137.11,28.58379529]
["bitfinex","SOLUSD",1764423040905,0.88,137.13,137.12,5.25978321]
["bitfinex","SOLUSD",1764423041432,0.88,137.13,137.12,8.18151725]
["bitfinex","SOLUSD",1764423042122,0.88,137.13,137.12,15.47439939]
["bitfinex","SOLUSD",1764423042316,0.2,137.13,137.12,15.47439939]
["bitfinex","SOLUSD",1764423042698,0.88,137.14,137.12,15.47439939]
["bitfinex","SOLUSD",1764423042906,0.88,137.14,137.13,2.05978321]
["bitfinex","SOLUSD",1764423043426,0.88,137.14,137.13,6.0694606]
["bitfinex","SOLUSD",1764423044306,0.88,137.14,137.13,11.30202771]
["bitfinex","SOLUSD",1764423045516,0.88,137.14,137.13,14.50202771]
["bitfinex","SOLUSD",1764423046604,0.88,137.14,137.13,11.30202771]
["bitfinex","SOLUSD",1764423046810,0.88,137.14,137.13,14.50202771]
["bitfinex","SOLUSD",1764423047697,0.88,137.14,137.13,11.30202771]
["bitfinex","SOLUSD",1764423047903,0.88,137.14,137.13,14.50202771]
["bitfinex","SOLUSD",1764423048120,2.93978321,137.14,137.12,7.29282847]
["bitfinex","SOLUSD",1764423048321,0.68,137.13,137.12,10.49282847]
["bitfinex","SOLUSD",1764423050025,2.73978321,137.13,137.12,10.49282847]
["bitfinex","SOLUSD",1764423050227,2.73978321,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764423050905,0.68,137.13,137.12,3.2]
["bitfinex","SOLUSD",1764423051901,0.68,137.13,137.12,10.49288214]
["bitfinex","SOLUSD",1764423058436,0.68,137.13,137.12,13.41482961]
["bitfinex","SOLUSD",1764423060116,0.68,137.13,137.12,10.21482961]
["bitfinex","SOLUSD",1764423060315,2.73978321,137.13,137.12,13.41482961]
["bitfinex","SOLUSD",1764423060735,0.68,137.13,137.12,13.41482961]
["bitfinex","SOLUSD",1764423061922,0.68,137.13,137.12,10.21482961]
["bitfinex","SOLUSD",1764423062130,0.68,137.13,137.12,13.41482961]
["bitfinex","SOLUSD",1764423073449,4.00980926,137.14,137.12,13.41482961]
["bitfinex","SOLUSD",1764423073629,4.72980926,137.14,137.12,15.47461282]
["bitfinex","SOLUSD",1764423073829,4.72980926,137.14,137.12,12.55266535]
["bitfinex","SOLUSD",1764423074028,4.72980926,137.14,137.13,4.72980926]
["bitfinex","SOLUSD",1764423074262,4.00980926,137.14,137.13,4.72980926]
["bitfinex","SOLUSD",1764423074962,4.72980926,137.14,137.13,3.2]
["bitfinex","SOLUSD",1764423075745,4.72980926,137.14,137.13,10.49235032]
["bitfinex","SOLUSD",1764423080635,4.72980926,137.14,137.11,22.96213194]
["bitfinex","SOLUSD",1764423080636,6.78959247,137.14,137.11,22.96213194]
["bitfinex","SOLUSD",1764423080840,2.76978321,137.13,137.12,10.49251549]
["bitfinex","SOLUSD",1764423081340,0.71,137.13,137.12,10.49251549]
["bitfinex","SOLUSD",1764423081534,0.71,137.13,137.1,7.29354032]
["bitfinex","SOLUSD",1764423081846,0.71,137.13,137.11,3.2]
["bitfinex","SOLUSD",1764423082045,2.05978321,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764423082248,2.76978321,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764423083660,0.71,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764423089266,2.76978321,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764423090251,0.71,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764423090561,2.76978321,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764423092267,0.71,137.12,137.11,3.2]
["bitfinex","SOLUSD",1764423092456,2.76978321,137.12,137.08,7.77586238]
["bitfinex","SOLUSD",1764423092664,2.05978321,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764423092854,2.76978321,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764423093045,2.05978321,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764423093248,0.71,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764423094474,0.71,137.1,137.09,10.49447808]
["bitfinex","SOLUSD",1764423096678,0.71,137.1,137.07,7.29242689]
["bitfinex","SOLUSD",1764423096863,0.71,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764423096864,2.76978321,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764423097371,0.69,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764423098859,4.50111302,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764423104978,4.50111302,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423107981,3.81111302,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423109281,3.81111302,137.09,137.08,14.30612323]
["bitfinex","SOLUSD",1764423109789,3.81111302,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423114405,4.50111302,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423114900,3.81111302,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423116178,3.81111302,137.09,137.08,14.30612323]
["bitfinex","SOLUSD",1764423116692,3.81111302,137.09,137.08,17.52814455]
["bitfinex","SOLUSD",1764423117478,3.81111302,137.09,137.08,17.62814455]
["bitfinex","SOLUSD",1764423117678,0.69,137.12,137.08,35.86567008]
["bitfinex","SOLUSD",1764423117882,3.81016037,137.11,137.1,3.22202132]
["bitfinex","SOLUSD",1764423118174,3.81016037,137.11,137.1,6.42202132]
["bitfinex","SOLUSD",1764423118403,4.50016037,137.11,137.1,7.01016037]
["bitfinex","SOLUSD",1764423118712,4.50016037,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423118898,4.50016037,137.11,137.1,7.70016037]
["bitfinex","SOLUSD",1764423119204,4.50016037,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423119878,4.50016037,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423120712,3.81016037,137.11,137.1,14.99410639]
["bitfinex","SOLUSD",1764423121209,3.81016037,137.11,137.1,18.21612771]
["bitfinex","SOLUSD",1764423122411,4.50016037,137.11,137.1,18.21612771]
["bitfinex","SOLUSD",1764423124913,4.50016037,137.11,137.1,14.99410639]
["bitfinex","SOLUSD",1764423126188,3.81016037,137.11,137.1,14.99410639]
["bitfinex","SOLUSD",1764423126596,4.48016037,137.11,137.1,14.99410639]
["bitfinex","SOLUSD",1764423127089,4.48016037,137.11,137.1,18.21612771]
["bitfinex","SOLUSD",1764423127288,4.48016037,137.11,137.1,14.99410639]
["bitfinex","SOLUSD",1764423127502,4.48016037,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423130505,4.48016037,137.11,137.09,11.77449528]
["bitfinex","SOLUSD",1764423130709,3.81016037,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423131299,4.48016037,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423134815,4.48016037,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423145709,4.48016037,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764423145929,0.72,137.1,137.08,25.53253574]
["bitfinex","SOLUSD",1764423146111,0.72,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764423146516,0.72,137.1,137.08,25.53253574]
["bitfinex","SOLUSD",1764423146915,0.72,137.1,137.09,10.49447808]
["bitfinex","SOLUSD",1764423147117,0.72,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764423147322,0.72,137.1,137.09,10.49447808]
["bitfinex","SOLUSD",1764423148311,0.72,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764423148834,0.72,137.1,137.09,10.49447808]
["bitfinex","SOLUSD",1764423149813,0.72,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764423153947,3.94202132,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764423154314,0.72,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764423154831,4.53135515,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764423156920,4.53135515,137.09,137.06,7.29600025]
["bitfinex","SOLUSD",1764423157127,0.66,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764423158232,3.88202132,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764423158546,3.88202132,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1764423158722,3.88202132,137.07,137.04,3.2]
["bitfinex","SOLUSD",1764423159116,0.66,137.06,137.04,10.49713657]
["bitfinex","SOLUSD",1764423166153,2.34720349,137.08,137.05,2.06288035]
["bitfinex","SOLUSD",1764423166154,0.66,137.08,137.05,2.06288035]
["bitfinex","SOLUSD",1764423166348,0.66,137.07,137.05,2.06288035]
["bitfinex","SOLUSD",1764423166645,0.66,137.08,137.05,2.16288035]
["bitfinex","SOLUSD",1764423166832,0.66,137.08,137.04,67.07306466]
["bitfinex","SOLUSD",1764423167039,0.66,137.08,137.04,69.13594501]
["bitfinex","SOLUSD",1764423167240,0.66,137.08,137.04,47.21172972]
["bitfinex","SOLUSD",1764423167545,0.66,137.08,137.04,87.50878247]
["bitfinex","SOLUSD",1764423170026,0.66,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764423170320,0.66,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764423171949,0.66,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764423173946,3.81135515,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764423174249,4.47135515,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764423174942,0.66,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764423176228,3.81135515,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764423176428,4.47135515,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764423177247,3.81135515,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764423177447,0.66,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764423179726,3.81135515,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764423179931,4.47135515,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764423183239,4.47135515,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764423183446,3.81135515,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423189756,4.51135515,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423190266,3.81135515,137.09,137.08,10.59501021]
["bitfinex","SOLUSD",1764423190451,3.81135515,137.09,137.08,12.55789056]
["bitfinex","SOLUSD",1764423191197,3.81135515,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423192553,4.51135515,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423194264,3.81135515,137.09,137.08,10.49501021]
["bitfinex","SOLUSD",1764423194460,3.81135515,137.09,137.08,12.55789056]
["bitfinex","SOLUSD",1764423195041,3.81135515,137.09,137.08,16.36924571]
["bitfinex","SOLUSD",1764423199166,3.81135515,137.09,137.08,13.16924571]
["bitfinex","SOLUSD",1764423199667,3.81135515,137.09,137.08,16.36924571]
["bitfinex","SOLUSD",1764423203871,4.49020386,137.12,137.08,34.70677124]
["bitfinex","SOLUSD",1764423204062,4.49020386,137.12,137.09,2.06288035]
["bitfinex","SOLUSD",1764423204365,0.68,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423205453,0.68,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423205659,0.68,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423205957,0.68,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423207252,0.68,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423207459,0.68,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423208963,0.68,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423209168,0.68,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423212350,0.68,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423212663,0.68,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423223268,0.68,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423223670,0.68,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764423223869,0.68,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764423224084,0.68,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423224458,0.68,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764423224658,0.68,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423224880,0.68,137.11,137.09,7.29402534]
["bitfinex","SOLUSD",1764423225379,0.68,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423225787,0.68,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423230888,0.68,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764423231092,0.68,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423232984,3.81020386,137.12,137.1,10.49394602]
["bitfinex","SOLUSD",1764423233165,4.51020386,137.12,137.1,10.49394602]
["bitfinex","SOLUSD",1764423234573,4.51020386,137.12,137.1,16.82374491]
["bitfinex","SOLUSD",1764423235693,3.81020386,137.12,137.1,16.82374491]
["bitfinex","SOLUSD",1764423235887,4.51020386,137.12,137.1,16.82374491]
["bitfinex","SOLUSD",1764423240704,0.7,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423240888,0.7,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423241592,4.51020386,137.12,137.1,10.49394602]
["bitfinex","SOLUSD",1764423241900,3.9211452,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423242083,3.9211452,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423242480,3.9211452,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423245118,3.9211452,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764423245406,3.9211452,137.1,137.08,7.29467735]
["bitfinex","SOLUSD",1764423245584,0.7,137.1,137.07,18.23829883]
["bitfinex","SOLUSD",1764423245784,0.7,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764423245785,0.66,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764423246000,4.47123337,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764423246208,4.47123337,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764423246409,0.66,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764423247005,0.66,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764423247186,0.66,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764423248005,3.81123337,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764423248199,0.66,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764423248521,0.66,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764423254701,3.81123337,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764423254905,4.47123337,137.09,137.07,10.49554242]
["bitfinex","SOLUSD",1764423255123,4.47123337,137.09,137.07,14.30677579]
["bitfinex","SOLUSD",1764423255725,3.81123337,137.09,137.07,14.30677579]
["bitfinex","SOLUSD",1764423255899,0.66,137.08,137.07,14.30677579]
["bitfinex","SOLUSD",1764423256921,3.81123337,137.09,137.07,14.30677579]
["bitfinex","SOLUSD",1764423257409,3.81123337,137.09,137.07,14.40677579]
["bitfinex","SOLUSD",1764423257612,4.47123337,137.09,137.07,14.30677579]
["bitfinex","SOLUSD",1764423258613,3.81123337,137.09,137.07,14.30677579]
["bitfinex","SOLUSD",1764423259130,3.81123337,137.09,137.07,13.71668762]
["bitfinex","SOLUSD",1764423259340,3.81123337,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764423259629,3.81123337,137.09,137.07,13.81668762]
["bitfinex","SOLUSD",1764423259827,3.81123337,137.09,137.07,32.05567571]
["bitfinex","SOLUSD",1764423260734,3.81123337,137.09,137.07,13.81668762]
["bitfinex","SOLUSD",1764423261133,3.81123337,137.09,137.07,35.6376989]
["bitfinex","SOLUSD",1764423264013,4.51123337,137.09,137.07,35.6376989]
["bitfinex","SOLUSD",1764423264221,4.51123337,137.09,137.07,13.71668762]
["bitfinex","SOLUSD",1764423264539,4.51123337,137.09,137.07,35.6376989]
["bitfinex","SOLUSD",1764423265938,3.81123337,137.09,137.07,35.6376989]
["bitfinex","SOLUSD",1764423266262,3.81123337,137.09,137.08,29.21602149]
["bitfinex","SOLUSD",1764423271220,3.81123337,137.09,137.08,32.43716669]
["bitfinex","SOLUSD",1764423271937,3.81123337,137.09,137.08,32.53716669]
["bitfinex","SOLUSD",1764423272142,104.8,137.12,137.08,50.77469222]
["bitfinex","SOLUSD",1764423272331,4.51015239,137.11,137.09,3.2]
["bitfinex","SOLUSD",1764423272637,4.51015239,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423272845,4.51015239,137.11,137.1,11.80409841]
["bitfinex","SOLUSD",1764423274635,4.51015239,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423275640,4.51015239,137.11,137.1,11.80409841]
["bitfinex","SOLUSD",1764423275845,4.51015239,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423283634,4.51015239,137.11,137.1,11.80409841]
["bitfinex","SOLUSD",1764423283843,4.51015239,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423284044,4.51015239,137.11,137.1,11.80409841]
["bitfinex","SOLUSD",1764423284360,4.51015239,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764423287926,4.51015239,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764423292235,4.51015239,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764423293044,6.57111892,137.11,137.08,7.29485959]
["bitfinex","SOLUSD",1764423293244,0.67,137.1,137.09,3.2]
["bitfinex","SOLUSD",1764423299535,2.73096653,137.1,137.07,3.2]
["bitfinex","SOLUSD",1764423299737,2.06096653,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764423299937,2.73096653,137.09,137.07,3.2]
["bitfinex","SOLUSD",1764423300138,0.67,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764423301443,0.67,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764423302641,4.48140761,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764423304048,4.48140761,137.08,137.07,3.2]
["bitfinex","SOLUSD",1764423309063,4.48140761,137.08,137.06,7.29588921]
["bitfinex","SOLUSD",1764423309259,0.68,137.07,137.06,7.29588921]
["bitfinex","SOLUSD",1764423309460,0.68,137.07,137.06,10.49588921]
["bitfinex","SOLUSD",1764423310262,0.68,137.07,137.05,25.53738616]
["bitfinex","SOLUSD",1764423310465,0.68,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764423310668,0.68,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764423310864,0.68,137.07,137.04,14.26361393]
["bitfinex","SOLUSD",1764423311059,0.68,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764423313477,0.18,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764423315556,2.24096653,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764423316355,2.24096653,137.07,137.04,7.29709096]
["bitfinex","SOLUSD",1764423316555,0.68,137.06,137.04,10.49709096]
["bitfinex","SOLUSD",1764423316779,2.74096653,137.06,137.04,10.49709096]
["bitfinex","SOLUSD",1764423317276,0.68,137.05,137.03,21.88926143]
["bitfinex","SOLUSD",1764423317469,2.74096653,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764423317671,0.68,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764423318576,2.74096653,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764423319371,2.74096653,137.04,137.01,15.19768585]
["bitfinex","SOLUSD",1764423319577,0.68,137.03,137.01,18.39768585]
["bitfinex","SOLUSD",1764423320971,2.74096653,137.03,137.01,10.49841578]
["bitfinex","SOLUSD",1764423321360,0.68,137.02,137.01,10.49841578]
["bitfinex","SOLUSD",1764423325283,0.68,137.02,137.01,7.29841578]
["bitfinex","SOLUSD",1764423326268,2.74096653,137.02,136.98,7.39985893]
["bitfinex","SOLUSD",1764423326469,2.06096653,137.01,136.98,7.39985893]
["bitfinex","SOLUSD",1764423326673,2.71096653,137.01,136.98,7.39985893]
["bitfinex","SOLUSD",1764423326967,0.65,137.0,136.98,7.39985893]
["bitfinex","SOLUSD",1764423329289,0.65,137.0,136.98,0.1]
["bitfinex","SOLUSD",1764423330365,0.65,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764423332865,4.46397593,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764423336789,4.46397593,137.0,136.98,0.1]
["bitfinex","SOLUSD",1764423336994,0.66,136.99,136.98,3.3]
["bitfinex","SOLUSD",1764423340373,0.66,136.99,136.98,10.60033581]
["bitfinex","SOLUSD",1764423344677,3.81397593,137.0,136.98,10.60033581]
["bitfinex","SOLUSD",1764423344884,4.47397593,137.0,136.98,10.60033581]
["bitfinex","SOLUSD",1764423345073,0.66,136.99,136.98,10.60033581]
["bitfinex","SOLUSD",1764423347097,3.88654451,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423347296,11.47067055,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423347496,27.17590306,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423349197,35.98584798,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423352099,39.21239249,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423352478,44.08973377,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423353972,40.57886612,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423354176,40.86318926,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423354378,44.08973377,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423358512,60.39859777,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423360019,66.49648878,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423360216,60.39859777,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423360385,66.49648878,136.99,136.98,0.1]
["bitfinex","SOLUSD",1764423361000,9.09426806,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423361186,29.15604486,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423361922,23.05815385,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423362223,23.98523299,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423362509,31.2855688,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423363110,37.10157825,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423363291,43.19946926,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423363492,31.87503374,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423363818,35.10157825,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423364606,51.41044225,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423368098,57.50833326,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423368303,51.41044225,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423368906,57.50833326,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423369212,51.41044225,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423371511,47.55044225,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423371807,14.98913595,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423372018,15.13129752,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423372610,22.43163333,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423372991,23.15163333,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423373414,22.43163333,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423374700,23.15163333,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423374918,19.50455419,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423375109,12.20421838,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423375617,12.20421838,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423378861,4.10033259,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423379022,7.3268771,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423382714,3.81600945,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423384226,3.81600945,136.98,136.97,8.0008688]
["bitfinex","SOLUSD",1764423385004,3.81600945,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423390331,8.70637764,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423391337,8.71643562,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423392736,3.81600945,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423393112,8.71794077,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423393334,3.81600945,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423393523,8.71771852,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423393851,8.71771852,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423395939,3.81600945,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423396234,8.71667704,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423398139,11.94322155,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423400415,8.71667704,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423400615,11.94322155,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423400815,8.71667704,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423402649,8.71667704,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423404139,8.71667704,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423404341,8.71667704,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423405744,12.61322155,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423405923,9.38667704,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423406124,12.61322155,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423406638,11.45255078,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423409342,11.73687392,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423411731,11.73687392,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423418548,11.06687392,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423419352,8.71667704,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764423420246,8.71667704,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423420952,8.71667704,136.98,136.97,7.4008688]
["bitfinex","SOLUSD",1764423421174,11.73687392,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423422455,17.83476493,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423423257,11.73687392,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423423451,25.13510074,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423428864,37.14504566,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423429172,40.07148235,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423434474,38.00560861,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423434654,40.07148235,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423439463,37.14504566,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423449676,40.07148235,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423453693,37.14504566,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423457784,31.04715465,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423458166,37.18910445,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423459288,31.04715465,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423459692,37.18950281,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423463296,31.04715465,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423464097,28.38063927,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423464894,25.18063927,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423466678,26.34310454,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423472202,26.34360361,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423476425,25.67360361,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423479109,26.34360361,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423481100,32.20961992,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423481294,35.13605661,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423481485,51.44492061,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764423482100,28.63147107,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764423482405,42.87346351,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764423482578,37.40213866,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764423482782,44.14499715,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764423483089,51.44639901,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764423483503,9.09426806,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764423483684,17.89327466,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764423484208,20.82078225,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764423485407,28.12271726,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764423488299,34.24579255,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764423488507,28.12271726,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764423490793,30.12271726,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764423491594,33.35105627,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764423491799,40.62047767,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423492196,43.54841384,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423492395,49.66146964,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423493005,30.12426663,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423493308,37.42673486,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423493893,37.41179841,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423494112,59.33179841,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423494300,37.41179841,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423494701,40.64013742,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423496696,34.1834594,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423496897,40.64013742,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764423498692,40.64013742,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1764423498933,11.75426806,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423499220,127.73929583,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423499519,131.32744633,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423500506,138.63098124,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423503133,154.93984524,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423503803,50.83984524,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423507524,47.61150623,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423508226,50.83984524,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423509018,46.95150623,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423509532,47.63150623,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423509825,50.85984524,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423511032,43.72316722,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423511225,46.95150623,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423511610,3.22833901,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764423511812,3.51266215,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423512016,4.87651841,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764423512334,3.51266215,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423513031,7.32924317,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423513436,14.63277808,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423513639,19.51065112,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423515711,22.71065112,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423517435,17.83277808,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423517639,10.52924317,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423518334,10.52924317,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423519028,10.52924317,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423519422,17.83277808,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423521043,17.83277808,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423525320,22.72610945,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423525825,8.99423553,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423527336,12.22257454,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423528747,11.06177604,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423538427,8.70991239,136.92,136.91,0.7]
["bitfinex","SOLUSD",1764423541833,8.70991239,136.92,136.91,8.00406836]
["bitfinex","SOLUSD",1764423543827,4.89333137,136.93,136.91,10.07160887]
["bitfinex","SOLUSD",1764423544026,10.04836823,136.98,136.92,2.66754051]
["bitfinex","SOLUSD",1764423544250,3.81538842,136.95,136.93,2.06754051]
["bitfinex","SOLUSD",1764423544452,4.90180276,136.96,136.93,2.66754051]
["bitfinex","SOLUSD",1764423544749,3.81522844,136.96,136.94,0.6]
["bitfinex","SOLUSD",1764423544961,4.90004379,136.95,136.94,0.6]
["bitfinex","SOLUSD",1764423545162,4.90004379,136.95,136.94,7.90246823]
["bitfinex","SOLUSD",1764423545452,3.81522844,136.96,136.94,7.90246823]
["bitfinex","SOLUSD",1764423546331,8.7133724,136.96,136.94,7.90246823]
["bitfinex","SOLUSD",1764423547431,8.7133724,136.96,136.94,0.6]
["bitfinex","SOLUSD",1764423548461,8.7133724,136.96,136.94,7.90234331]
["bitfinex","SOLUSD",1764423548869,8.7133724,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423549866,8.7133724,136.96,136.94,0.6]
["bitfinex","SOLUSD",1764423551044,8.7133724,136.96,136.94,7.90244029]
["bitfinex","SOLUSD",1764423551570,3.81522844,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423551973,8.71152546,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423552162,3.81522844,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423552355,8.71152546,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423552669,3.81522844,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423552877,8.71152546,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423553166,3.81522844,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423553352,8.71152546,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423554075,3.81522844,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423554272,8.71152546,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423554677,3.81522844,136.96,136.94,7.30244029]
["bitfinex","SOLUSD",1764423554858,8.71152546,136.96,136.94,7.90244029]
["bitfinex","SOLUSD",1764423555177,11.46906597,136.96,136.93,0.6]
["bitfinex","SOLUSD",1764423555374,6.57276895,136.96,136.93,0.6]
["bitfinex","SOLUSD",1764423555674,4.89718533,136.95,136.93,0.6]
["bitfinex","SOLUSD",1764423557061,4.8980256,136.95,136.93,0.6]
["bitfinex","SOLUSD",1764423558259,0.97432314,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764423558457,5.87197909,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764423559167,5.87197909,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423559374,5.18197909,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423559586,5.18197909,136.94,136.92,0.6]
["bitfinex","SOLUSD",1764423560181,7.9395196,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423560385,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423562063,0.97432314,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423564492,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423565469,0.69,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423565673,0.69,136.93,136.91,7.40401258]
["bitfinex","SOLUSD",1764423565886,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423567592,2.35186365,136.94,136.91,7.40401258]
["bitfinex","SOLUSD",1764423567783,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423569888,4.89936009,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423570479,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423570692,4.89995242,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423570885,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423571087,4.89995218,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423571403,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423571602,4.90025874,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423571904,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423572197,4.90016472,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423572406,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423572702,4.9005787,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423572901,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423573104,4.9005787,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423573296,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423573480,4.90091734,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423573680,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423574020,4.90091734,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423574203,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423574397,4.90108454,136.93,136.91,8.00401258]
["bitfinex","SOLUSD",1764423574598,3.04186365,136.94,136.91,8.00401258]
["bitfinex","SOLUSD",1764423574798,8.71731469,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423574990,4.50604106,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423575683,3.81604106,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423575883,3.81604106,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764423577893,3.81604106,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423578206,4.49604106,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423580986,4.90353027,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423582512,4.90423028,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423582715,4.49604106,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423583812,6.56358157,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423584007,4.90412658,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423587695,6.56358157,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423588317,4.49604106,136.93,136.91,8.00399817]
["bitfinex","SOLUSD",1764423590495,4.49604106,136.93,136.91,7.40399817]
["bitfinex","SOLUSD",1764423592518,0.68,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423592702,5.5869979,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423597602,4.9069979,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423597804,5.5869979,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423598128,4.9069979,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423598324,4.9069979,136.92,136.91,8.00406836]
["bitfinex","SOLUSD",1764423599216,3.81604106,136.93,136.91,11.23379982]
["bitfinex","SOLUSD",1764423599416,3.81604106,136.93,136.92,3.8]
["bitfinex","SOLUSD",1764423599623,8.72806161,136.93,136.92,3.8]
["bitfinex","SOLUSD",1764423600308,8.72806161,136.93,136.92,11.10353491]
["bitfinex","SOLUSD",1764423601508,8.72806161,136.93,136.92,10.50353491]
["bitfinex","SOLUSD",1764423602525,8.72806161,136.93,136.92,14.33326637]
["bitfinex","SOLUSD",1764423602728,0.68,136.97,136.92,14.33326637]
["bitfinex","SOLUSD",1764423602903,9.40889572,136.96,136.93,0.6]
["bitfinex","SOLUSD",1764423603107,4.91371115,136.95,136.93,0.6]
["bitfinex","SOLUSD",1764423603321,4.49518457,136.96,136.93,0.6]
["bitfinex","SOLUSD",1764423603630,4.91232578,136.95,136.93,0.6]
["bitfinex","SOLUSD",1764423603809,4.49518457,136.96,136.93,7.90256905]
["bitfinex","SOLUSD",1764423604008,4.91232578,136.95,136.93,7.90256905]
["bitfinex","SOLUSD",1764423604234,4.49518457,136.96,136.93,7.90256905]
["bitfinex","SOLUSD",1764423604432,4.9110078,136.95,136.93,7.90256905]
["bitfinex","SOLUSD",1764423604608,4.49518457,136.96,136.93,7.90256905]
["bitfinex","SOLUSD",1764423604808,4.91100871,136.95,136.93,7.90256905]
["bitfinex","SOLUSD",1764423605009,4.49518457,136.96,136.93,7.90256905]
["bitfinex","SOLUSD",1764423605209,4.90996856,136.95,136.94,0.6]
["bitfinex","SOLUSD",1764423605812,4.90996856,136.95,136.94,7.90246823]
["bitfinex","SOLUSD",1764423606830,3.81518457,136.96,136.94,7.90246823]
["bitfinex","SOLUSD",1764423607025,3.81518457,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423607229,8.72312378,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423607627,3.81518457,136.96,136.95,11.10193501]
["bitfinex","SOLUSD",1764423608012,4.90799916,136.97,136.95,11.10193501]
["bitfinex","SOLUSD",1764423608232,4.47464163,136.98,136.95,11.10193501]
["bitfinex","SOLUSD",1764423608436,4.9066057,136.97,136.95,11.10193501]
["bitfinex","SOLUSD",1764423608640,4.47464163,136.98,136.95,11.10193501]
["bitfinex","SOLUSD",1764423608939,4.90659614,136.97,136.95,11.10193501]
["bitfinex","SOLUSD",1764423609136,4.47464163,136.98,136.95,11.10193501]
["bitfinex","SOLUSD",1764423609339,4.90503906,136.97,136.95,11.10193501]
["bitfinex","SOLUSD",1764423609640,4.47464163,136.98,136.95,11.10193501]
["bitfinex","SOLUSD",1764423609826,4.90488426,136.97,136.95,11.10193501]
["bitfinex","SOLUSD",1764423610139,4.47464163,136.98,136.95,11.10193501]
["bitfinex","SOLUSD",1764423611236,9.37672727,136.98,136.95,11.10193501]
["bitfinex","SOLUSD",1764423612234,8.71672727,136.98,136.96,0.6]
["bitfinex","SOLUSD",1764423612541,3.81464163,136.98,136.96,0.6]
["bitfinex","SOLUSD",1764423613318,3.81464163,136.98,136.95,31.986504]
["bitfinex","SOLUSD",1764423613719,3.81464163,136.98,136.96,0.6]
["bitfinex","SOLUSD",1764423614026,4.47464163,136.98,136.95,32.586504]
["bitfinex","SOLUSD",1764423614842,4.47464163,136.98,136.95,29.35677254]
["bitfinex","SOLUSD",1764423615040,0.66,136.97,136.95,10.50193501]
["bitfinex","SOLUSD",1764423615841,3.81464163,136.98,136.95,10.50193501]
["bitfinex","SOLUSD",1764423616026,4.47464163,136.98,136.95,11.10193501]
["bitfinex","SOLUSD",1764423622251,4.47464163,136.98,136.95,7.90193501]
["bitfinex","SOLUSD",1764423622440,4.47464163,136.98,136.96,10.50123415]
["bitfinex","SOLUSD",1764423625550,0.7,136.97,136.96,10.50123415]
["bitfinex","SOLUSD",1764423628152,3.81464163,136.98,136.96,10.50123415]
["bitfinex","SOLUSD",1764423628358,4.51464163,136.98,136.96,10.50123415]
["bitfinex","SOLUSD",1764423638570,0.67,136.97,136.96,10.50123415]
["bitfinex","SOLUSD",1764423642870,4.48464163,136.98,136.96,10.50123415]
["bitfinex","SOLUSD",1764423647874,3.81464163,136.98,136.96,10.50123415]
["bitfinex","SOLUSD",1764423648057,5.57897743,136.97,136.96,10.50123415]
["bitfinex","SOLUSD",1764423650676,5.57897743,136.97,136.92,18.25818341]
["bitfinex","SOLUSD",1764423650677,8.80870889,136.97,136.92,18.25818341]
["bitfinex","SOLUSD",1764423650977,3.22973146,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423651180,8.13697284,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423651677,8.80697284,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423652075,3.89973146,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423652658,2.73754266,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423653787,0.67,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423656560,7.63375135,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764423656760,0.95432314,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764423657173,5.17924223,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764423657481,0.67,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423658080,2.06754266,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423658285,2.73754266,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423662483,0.67,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423664775,2.73754266,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423669876,0.67,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423674808,0.28432314,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764423675015,0.28432314,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764423675016,0.99432314,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764423675313,4.8827048,136.95,136.91,2.76754266]
["bitfinex","SOLUSD",1764423675513,5.5927048,136.95,136.91,2.76754266]
["bitfinex","SOLUSD",1764423675694,0.71,136.94,136.91,2.76754266]
["bitfinex","SOLUSD",1764423676405,0.71,136.94,136.91,5.96754266]
["bitfinex","SOLUSD",1764423676777,0.71,136.94,136.91,13.27112144]
["bitfinex","SOLUSD",1764423676983,0.71,136.94,136.91,11.20357878]
["bitfinex","SOLUSD",1764423681212,108.91024339,136.96,136.92,2.66754266]
["bitfinex","SOLUSD",1764423681384,108.91024339,136.96,136.93,0.6]
["bitfinex","SOLUSD",1764423681590,108.91024339,136.96,136.93,2.66754266]
["bitfinex","SOLUSD",1764423682113,108.91024339,136.96,136.93,9.97006765]
["bitfinex","SOLUSD",1764423682510,108.91024339,136.96,136.93,7.90252499]
["bitfinex","SOLUSD",1764423682818,108.91024339,136.96,136.93,9.97006765]
["bitfinex","SOLUSD",1764423682819,108.62592025,136.96,136.93,9.97006765]
["bitfinex","SOLUSD",1764423682984,108.62592025,136.96,136.94,5.86754266]
["bitfinex","SOLUSD",1764423682985,3.81592025,136.96,136.94,5.86754266]
["bitfinex","SOLUSD",1764423683321,0.65,136.98,136.94,5.86754266]
["bitfinex","SOLUSD",1764423683608,4.74903734,136.98,136.94,5.86754266]
["bitfinex","SOLUSD",1764423683796,0.65,136.97,136.94,5.86754266]
["bitfinex","SOLUSD",1764423683996,0.65,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764423684792,0.65,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764423688012,4.4647142,136.98,136.95,7.90193501]
["bitfinex","SOLUSD",1764423688513,0.65,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764423699501,3.8147142,136.98,136.96,5.86754266]
["bitfinex","SOLUSD",1764423699934,4.5247142,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764423700424,3.8147142,136.98,136.95,25.55677254]
["bitfinex","SOLUSD",1764423700630,0.71,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764423701431,0.71,136.97,136.96,10.50140186]
["bitfinex","SOLUSD",1764423711333,0.71,136.97,136.95,25.55677254]
["bitfinex","SOLUSD",1764423711537,0.71,136.97,136.95,28.75677254]
["bitfinex","SOLUSD",1764423712214,0.71,136.97,136.95,10.50193501]
["bitfinex","SOLUSD",1764423713635,0.71,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764423714139,11.52280947,136.97,136.93,7.90260445]
["bitfinex","SOLUSD",1764423714312,8.83354207,136.96,136.93,3.2]
["bitfinex","SOLUSD",1764423714726,0.71,136.95,136.93,3.2]
["bitfinex","SOLUSD",1764423715230,0.71,136.95,136.93,10.50286968]
["bitfinex","SOLUSD",1764423719333,0.71,136.95,136.93,10.00286968]
["bitfinex","SOLUSD",1764423727139,0.71,136.95,136.93,10.50286968]
["bitfinex","SOLUSD",1764423728518,4.91026682,136.94,136.91,10.60371806]
["bitfinex","SOLUSD",1764423728718,3.93745415,136.95,136.91,10.60371806]
["bitfinex","SOLUSD",1764423729026,5.62016881,136.94,136.91,10.60371806]
["bitfinex","SOLUSD",1764423729231,0.71,136.94,136.91,10.60371806]
["bitfinex","SOLUSD",1764423729943,4.90916368,136.93,136.91,10.60371806]
["bitfinex","SOLUSD",1764423730119,0.71,136.94,136.91,10.60371806]
["bitfinex","SOLUSD",1764423730314,4.90916368,136.93,136.91,10.60371806]
["bitfinex","SOLUSD",1764423730517,0.71,136.94,136.91,10.60371806]
["bitfinex","SOLUSD",1764423730746,4.90799032,136.93,136.91,10.60371806]
["bitfinex","SOLUSD",1764423730929,0.71,136.94,136.91,10.60371806]
["bitfinex","SOLUSD",1764423731130,4.90799032,136.93,136.91,11.20371806]
["bitfinex","SOLUSD",1764423731326,0.71,136.94,136.91,11.20371806]
["bitfinex","SOLUSD",1764423733422,0.71,136.94,136.92,0.6]
["bitfinex","SOLUSD",1764423733623,0.71,136.94,136.91,10.60371806]
["bitfinex","SOLUSD",1764423733943,4.5252215,136.96,136.92,3.82745415]
["bitfinex","SOLUSD",1764423734123,5.61681516,136.95,136.92,3.82745415]
["bitfinex","SOLUSD",1764423734323,0.71,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764423734723,0.71,136.95,136.93,7.90300153]
["bitfinex","SOLUSD",1764423735247,0.71,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764423736228,3.8152215,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764423736435,4.5252215,136.96,136.93,7.90300153]
["bitfinex","SOLUSD",1764423737246,0.71,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764423741438,0.71,136.95,136.93,7.90300153]
["bitfinex","SOLUSD",1764423741841,0.71,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764423742241,0.71,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764423745635,3.8152215,136.96,136.94,10.50246823]
["bitfinex","SOLUSD",1764423745842,4.5152215,136.96,136.94,10.50246823]
["bitfinex","SOLUSD",1764423746641,0.7,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764423747247,4.5152215,136.96,136.94,10.50246823]
["bitfinex","SOLUSD",1764423749956,3.8152215,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764423750156,0.28432314,137.0,136.95,3.82745415]
["bitfinex","SOLUSD",1764423750359,5.60949632,136.99,136.96,7.02745415]
["bitfinex","SOLUSD",1764423750561,4.90949632,136.98,136.96,7.02745415]
["bitfinex","SOLUSD",1764423750870,0.7,136.99,136.96,7.02745415]
["bitfinex","SOLUSD",1764423751434,0.7,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764423752631,0.7,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764423754336,0.7,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764423754851,8.718573,137.0,136.98,14.32778996]
["bitfinex","SOLUSD",1764423755042,0.7,137.03,136.99,3.82745415]
["bitfinex","SOLUSD",1764423755232,0.7,137.03,137.0,3.2]
["bitfinex","SOLUSD",1764423755433,0.7,137.03,137.0,7.02745415]
["bitfinex","SOLUSD",1764423755849,0.7,137.03,137.0,12.51871974]
["bitfinex","SOLUSD",1764423756051,0.7,137.03,137.0,15.74617389]
["bitfinex","SOLUSD",1764423756356,0.7,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764423757141,4.89805146,137.05,137.02,3.82745415]
["bitfinex","SOLUSD",1764423757337,0.7,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764423758663,4.71246271,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764423760761,0.7,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764423764366,0.7,137.05,137.03,7.29751532]
["bitfinex","SOLUSD",1764423764561,3.92745415,137.05,137.03,7.29751532]
["bitfinex","SOLUSD",1764423764759,3.92745415,137.05,137.02,7.29803483]
["bitfinex","SOLUSD",1764423764760,0.7,137.05,137.02,7.29803483]
["bitfinex","SOLUSD",1764423764948,3.92745415,137.04,137.02,10.49803483]
["bitfinex","SOLUSD",1764423765478,0.7,137.03,137.02,10.49803483]
["bitfinex","SOLUSD",1764423765974,3.92745415,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764423766350,0.7,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764423766876,3.92745415,137.02,136.99,10.4998029]
["bitfinex","SOLUSD",1764423767069,3.22745415,137.01,136.99,10.4998029]
["bitfinex","SOLUSD",1764423767250,3.92745415,137.01,136.99,10.4998029]
["bitfinex","SOLUSD",1764423767446,0.7,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764423771662,0.7,137.0,136.98,25.54987611]
["bitfinex","SOLUSD",1764423771862,0.7,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764423773872,0.7,137.0,136.98,10.50033581]
["bitfinex","SOLUSD",1764423774074,0.7,137.0,136.98,3.2]
["bitfinex","SOLUSD",1764423775663,2.76458887,137.0,136.98,3.2]
["bitfinex","SOLUSD",1764423775858,2.76458887,137.0,136.96,7.3012615]
["bitfinex","SOLUSD",1764423775859,2.06458887,136.99,136.94,23.61097548]
["bitfinex","SOLUSD",1764423776179,2.06458887,136.98,136.95,3.2]
["bitfinex","SOLUSD",1764423776367,2.76458887,136.98,136.95,3.2]
["bitfinex","SOLUSD",1764423776568,0.7,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764423781190,0.7,136.97,136.95,10.50179597]
["bitfinex","SOLUSD",1764423785287,0.7,136.97,136.93,14.60287551]
["bitfinex","SOLUSD",1764423785288,10.34990385,136.97,136.93,14.60287551]
["bitfinex","SOLUSD",1764423785489,2.06458887,136.96,136.93,7.3029615]
["bitfinex","SOLUSD",1764423785672,0.71,136.96,136.93,10.5029615]
["bitfinex","SOLUSD",1764423785877,0.71,136.95,136.93,10.5029615]
["bitfinex","SOLUSD",1764423786078,0.71,136.95,136.93,7.3029615]
["bitfinex","SOLUSD",1764423792999,0.71,136.95,136.92,10.50344205]
["bitfinex","SOLUSD",1764423795893,10.07669458,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764423796196,0.71,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764423797187,0.71,136.94,136.92,10.50343993]
["bitfinex","SOLUSD",1764423800322,0.71,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764423801202,0.71,136.94,136.92,10.50329989]
["bitfinex","SOLUSD",1764423801915,0.7,136.95,136.92,11.10329989]
["bitfinex","SOLUSD",1764423803406,0.7,136.95,136.92,10.50329989]
["bitfinex","SOLUSD",1764423810411,0.7,136.95,136.91,10.60406836]
["bitfinex","SOLUSD",1764423811792,2.76458887,136.95,136.91,10.60406836]
["bitfinex","SOLUSD",1764423811991,0.7,136.94,136.91,11.20406836]
["bitfinex","SOLUSD",1764423812502,13.18137697,136.96,136.91,10.60406836]
["bitfinex","SOLUSD",1764423812703,0.7,136.95,136.92,7.30329325]
["bitfinex","SOLUSD",1764423814007,0.7,136.95,136.92,7.90329325]
["bitfinex","SOLUSD",1764423814723,0.7,136.95,136.92,7.30329325]
["bitfinex","SOLUSD",1764423817923,3.81545636,136.94,136.92,7.30329325]
["bitfinex","SOLUSD",1764423818290,4.52545636,136.94,136.92,7.30329325]
["bitfinex","SOLUSD",1764423830132,3.81545636,136.94,136.92,7.30329325]
["bitfinex","SOLUSD",1764423830316,3.81545636,136.94,136.92,7.90329325]
["bitfinex","SOLUSD",1764423831929,3.81545636,136.94,136.93,3.8]
["bitfinex","SOLUSD",1764423832111,8.72667659,136.94,136.93,3.8]
["bitfinex","SOLUSD",1764423832310,8.72667659,136.94,136.93,11.10300153]
["bitfinex","SOLUSD",1764423833307,0.71,136.97,136.93,29.36050536]
["bitfinex","SOLUSD",1764423833626,8.72767907,136.96,136.94,0.6]
["bitfinex","SOLUSD",1764423833928,3.81503025,136.96,136.93,29.36050536]
["bitfinex","SOLUSD",1764423834136,4.52503025,136.96,136.93,29.36050536]
["bitfinex","SOLUSD",1764423834318,3.81503025,136.96,136.93,28.76050536]
["bitfinex","SOLUSD",1764423834519,3.81503025,136.96,136.94,0.6]
["bitfinex","SOLUSD",1764423836531,3.81503025,136.96,136.95,10.50193501]
["bitfinex","SOLUSD",1764423836756,8.72825867,136.96,136.95,10.50193501]
["bitfinex","SOLUSD",1764423837110,8.72825867,136.96,136.95,11.10193501]
["bitfinex","SOLUSD",1764423837322,8.72825867,136.96,136.95,10.50193501]
["bitfinex","SOLUSD",1764423839027,9.43825867,136.96,136.95,10.50193501]
["bitfinex","SOLUSD",1764423839436,9.43825867,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764423839734,9.43825867,136.96,136.95,10.50193501]
["bitfinex","SOLUSD",1764423840515,12.66605354,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764423840717,5.62322842,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764423845542,5.62322842,136.95,136.93,25.56050536]
["bitfinex","SOLUSD",1764423845743,0.71,136.95,136.93,28.76050536]
["bitfinex","SOLUSD",1764423847133,3.81503025,136.96,136.93,28.76050536]
["bitfinex","SOLUSD",1764423847325,4.52503025,136.96,136.93,29.36050536]
["bitfinex","SOLUSD",1764423847519,0.71,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423850748,0.71,136.95,136.93,10.00300153]
["bitfinex","SOLUSD",1764423852253,0.71,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764423852636,5.62234537,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764423854150,5.62234537,136.95,136.91,25.66364412]
["bitfinex","SOLUSD",1764423854455,0.71,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764423855653,0.71,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764423856457,0.71,136.94,136.92,10.50318015]
["bitfinex","SOLUSD",1764423863848,4.52544135,136.94,136.92,10.50318015]
["bitfinex","SOLUSD",1764423869339,3.81544135,136.94,136.92,10.50318015]
["bitfinex","SOLUSD",1764423869540,3.81544135,136.94,136.92,13.73097502]
["bitfinex","SOLUSD",1764423869747,3.81544135,136.94,136.93,0.6]
["bitfinex","SOLUSD",1764423869946,8.72842614,136.94,136.93,0.6]
["bitfinex","SOLUSD",1764423870159,8.72842614,136.94,136.92,13.73097502]
["bitfinex","SOLUSD",1764423870463,3.81544135,136.94,136.92,14.33097502]
["bitfinex","SOLUSD",1764423870762,3.81544135,136.94,136.92,11.10318015]
["bitfinex","SOLUSD",1764423872865,3.81544135,136.94,136.93,0.6]
["bitfinex","SOLUSD",1764423873645,3.81544135,136.94,136.92,14.9186215]
["bitfinex","SOLUSD",1764423875955,3.81544135,136.94,136.92,14.3186215]
["bitfinex","SOLUSD",1764423876155,3.81544135,136.94,136.93,7.90300153]
["bitfinex","SOLUSD",1764423877550,3.81544135,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764423877748,3.81544135,136.94,136.93,11.1307964]
["bitfinex","SOLUSD",1764423878072,4.50452524,136.98,136.93,33.20374158]
["bitfinex","SOLUSD",1764423878259,0.69,136.97,136.94,7.02779487]
["bitfinex","SOLUSD",1764423878571,0.69,136.97,136.94,3.8]
["bitfinex","SOLUSD",1764423878767,0.69,136.97,136.95,16.65751973]
["bitfinex","SOLUSD",1764423878952,0.69,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764423879348,3.91779487,136.97,136.94,3.81452524]
["bitfinex","SOLUSD",1764423879675,3.22779487,136.96,136.93,10.50300153]
["bitfinex","SOLUSD",1764423879871,3.91779487,136.96,136.93,10.50300153]
["bitfinex","SOLUSD",1764423880058,0.69,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423880465,0.69,136.95,136.93,32.44806571]
["bitfinex","SOLUSD",1764423882060,0.69,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423882258,0.69,136.95,136.93,21.61809541]
["bitfinex","SOLUSD",1764423885163,0.69,136.95,136.93,18.41809541]
["bitfinex","SOLUSD",1764423885359,0.69,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423885559,0.69,136.95,136.93,13.7307964]
["bitfinex","SOLUSD",1764423885866,0.69,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423893481,0.69,136.95,136.92,21.31641274]
["bitfinex","SOLUSD",1764423893795,0.69,136.95,136.92,10.5033422]
["bitfinex","SOLUSD",1764423894868,2.75658108,136.95,136.92,10.5033422]
["bitfinex","SOLUSD",1764423895287,0.69,136.94,136.92,10.5033422]
["bitfinex","SOLUSD",1764423895673,0.69,136.94,136.92,7.3033422]
["bitfinex","SOLUSD",1764423901270,7.30146389,136.96,136.92,7.3033422]
["bitfinex","SOLUSD",1764423901271,0.69,136.96,136.93,5.26658108]
["bitfinex","SOLUSD",1764423901472,4.91543019,136.95,136.93,5.86658108]
["bitfinex","SOLUSD",1764423901673,0.69,136.96,136.94,2.06658108]
["bitfinex","SOLUSD",1764423901891,4.91543372,136.95,136.94,2.06658108]
["bitfinex","SOLUSD",1764423902195,4.91543372,136.95,136.93,27.81164526]
["bitfinex","SOLUSD",1764423902374,0.69,136.96,136.93,5.86658108]
["bitfinex","SOLUSD",1764423902576,4.9164887,136.95,136.93,19.04833128]
["bitfinex","SOLUSD",1764423902783,0.69,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764423902979,4.91648966,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764423903384,5.60648966,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764423905804,5.60648966,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423905998,0.69,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423908409,4.50518815,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423909480,4.50518815,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764423909685,4.50518815,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423910906,4.50518815,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764423911203,0.66,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764423911604,4.47518815,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764423912904,0.66,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764423913511,7.64234449,136.94,136.91,7.40386448]
["bitfinex","SOLUSD",1764423913705,4.91542126,136.93,136.91,10.60386448]
["bitfinex","SOLUSD",1764423913910,0.66,136.92,136.91,10.60386448]
["bitfinex","SOLUSD",1764423914106,2.06658108,136.94,136.91,10.60386448]
["bitfinex","SOLUSD",1764423914307,5.57544581,136.93,136.91,10.60386448]
["bitfinex","SOLUSD",1764423914527,0.66,136.93,136.91,10.60386448]
["bitfinex","SOLUSD",1764423914814,0.66,136.93,136.91,17.90535462]
["bitfinex","SOLUSD",1764423916912,0.66,136.93,136.91,10.60386448]
["bitfinex","SOLUSD",1764423918328,0.66,136.93,136.91,7.40386448]
["bitfinex","SOLUSD",1764423918508,0.66,136.93,136.91,10.60386448]
["bitfinex","SOLUSD",1764423930413,4.47518815,136.95,136.92,2.66658108]
["bitfinex","SOLUSD",1764423930624,4.47518815,136.95,136.93,3.2]
["bitfinex","SOLUSD",1764423930834,4.47518815,136.95,136.93,5.26658108]
["bitfinex","SOLUSD",1764423931530,4.47518815,136.95,136.93,12.56929857]
["bitfinex","SOLUSD",1764423933334,3.81518815,136.95,136.93,12.56929857]
["bitfinex","SOLUSD",1764423933532,7.44282744,136.98,136.94,9.96904931]
["bitfinex","SOLUSD",1764423933533,0.66,136.98,136.94,9.96904931]
["bitfinex","SOLUSD",1764423933713,4.91603928,136.97,136.96,2.06658108]
["bitfinex","SOLUSD",1764423933915,4.91603928,136.97,136.96,2.66658108]
["bitfinex","SOLUSD",1764423934532,4.91603928,136.97,136.96,2.06658108]
["bitfinex","SOLUSD",1764423934915,4.91603928,136.97,136.95,10.78262036]
["bitfinex","SOLUSD",1764423935119,4.47446646,136.98,136.95,10.78262036]
["bitfinex","SOLUSD",1764423935725,4.47446646,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764423935916,4.47446646,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764423936116,9.3891288,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764423936941,9.3891288,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764423938540,3.81446646,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764423939233,4.46446646,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764423946748,6.53104754,136.98,136.95,10.50180699]
["bitfinex","SOLUSD",1764423946925,0.65,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764423950848,0.65,136.97,136.95,10.50181587]
["bitfinex","SOLUSD",1764423951236,0.65,136.97,136.95,12.56839695]
["bitfinex","SOLUSD",1764423951747,3.81446646,136.98,136.95,13.16839695]
["bitfinex","SOLUSD",1764423951956,4.46446646,136.98,136.95,31.42323448]
["bitfinex","SOLUSD",1764423952848,3.81446646,136.98,136.96,0.6]
["bitfinex","SOLUSD",1764423953029,3.81446646,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764423954067,3.81446646,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764423955240,4.46446646,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764423960394,3.81446646,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764423960556,3.81446646,136.98,136.97,10.0008688]
["bitfinex","SOLUSD",1764423961152,4.46446646,136.98,136.97,10.0008688]
["bitfinex","SOLUSD",1764423962582,4.46446646,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764423962756,3.81446646,136.98,136.97,11.1008688]
["bitfinex","SOLUSD",1764423965686,3.81446646,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764423965893,20.63852614,137.01,136.97,32.57924639]
["bitfinex","SOLUSD",1764423966076,0.71,137.0,136.97,32.57924639]
["bitfinex","SOLUSD",1764423967663,0.71,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764423971268,3.93620559,137.0,136.97,7.30076901]
["bitfinex","SOLUSD",1764423971482,3.22620559,136.99,136.97,10.50076901]
["bitfinex","SOLUSD",1764423971687,0.71,136.98,136.97,10.50076901]
["bitfinex","SOLUSD",1764423972195,3.22620559,137.0,136.97,10.50076901]
["bitfinex","SOLUSD",1764423972383,0.71,136.99,136.97,10.50076901]
["bitfinex","SOLUSD",1764423976571,0.71,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764423976777,8.13810114,136.98,136.94,3.2]
["bitfinex","SOLUSD",1764423976972,8.13810114,136.97,136.94,3.2]
["bitfinex","SOLUSD",1764423977172,0.71,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764423978184,0.71,136.96,136.94,10.50215306]
["bitfinex","SOLUSD",1764423979677,0.72,136.97,136.94,10.50215306]
["bitfinex","SOLUSD",1764423980002,0.72,136.97,136.94,7.30215306]
["bitfinex","SOLUSD",1764423980197,0.72,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764423980592,4.23052873,136.97,136.92,25.56198124]
["bitfinex","SOLUSD",1764423980784,3.22620559,136.94,136.92,7.30314397]
["bitfinex","SOLUSD",1764423981298,0.72,136.94,136.92,7.30314397]
["bitfinex","SOLUSD",1764423981602,3.94620559,136.94,136.92,7.30314397]
["bitfinex","SOLUSD",1764423982504,0.72,136.94,136.92,7.30314397]
["bitfinex","SOLUSD",1764423986705,3.94620559,136.94,136.92,7.30314397]
["bitfinex","SOLUSD",1764423986886,3.94620559,136.94,136.91,10.60396389]
["bitfinex","SOLUSD",1764423987080,0.72,136.93,136.91,10.60396389]
["bitfinex","SOLUSD",1764423989107,3.94620559,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423989487,0.72,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423994503,3.94620559,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764423994798,0.72,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764423995801,0.72,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764423996106,0.72,136.93,136.91,3.3]
["bitfinex","SOLUSD",1764423996308,4.53572545,136.93,136.91,3.3]
["bitfinex","SOLUSD",1764423996883,0.71,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764423997083,0.71,136.92,136.91,3.3]
["bitfinex","SOLUSD",1764423999200,0.71,136.92,136.91,10.60406836]
["bitfinex","SOLUSD",1764424000705,4.52572545,136.93,136.91,10.60406836]
["bitfinex","SOLUSD",1764424004709,0.71,136.92,136.91,10.60406836]
["bitfinex","SOLUSD",1764424005108,0.71,136.92,136.91,7.40406836]
["bitfinex","SOLUSD",1764424006299,3.93620559,136.92,136.91,7.40406836]
["bitfinex","SOLUSD",1764424006688,3.93620559,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764424013311,0.71,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764424014692,8.70810528,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764424014892,4.52572545,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764424015411,3.81572545,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764424015993,3.81572545,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764424018431,3.81572545,136.93,136.92,10.50353491]
["bitfinex","SOLUSD",1764424020028,4.52572545,136.93,136.91,10.60391424]
["bitfinex","SOLUSD",1764424020209,0.71,136.92,136.91,10.60391424]
["bitfinex","SOLUSD",1764424020611,4.52572545,136.93,136.91,10.60391424]
["bitfinex","SOLUSD",1764424033332,0.71,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764424033533,5.62648346,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764424036224,4.91648346,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764424037842,4.91648346,136.92,136.91,8.00406836]
["bitfinex","SOLUSD",1764424038045,4.91648346,136.92,136.91,7.40406836]
["bitfinex","SOLUSD",1764424039430,5.60648346,136.92,136.91,7.40406836]
["bitfinex","SOLUSD",1764424040241,4.91648346,136.92,136.91,7.40406836]
["bitfinex","SOLUSD",1764424041648,5.60648346,136.92,136.91,7.40406836]
["bitfinex","SOLUSD",1764424046430,5.60648346,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764424046645,5.60648346,136.92,136.91,3.3]
["bitfinex","SOLUSD",1764424048656,4.91648346,136.92,136.91,3.3]
["bitfinex","SOLUSD",1764424049454,5.60648346,136.92,136.91,3.3]
["bitfinex","SOLUSD",1764424057857,4.91648346,136.92,136.91,3.3]
["bitfinex","SOLUSD",1764424058169,4.91648346,136.92,136.91,11.20406836]
["bitfinex","SOLUSD",1764424058351,3.81572545,136.93,136.91,11.20406836]
["bitfinex","SOLUSD",1764424058534,0.69,136.95,136.92,0.6]
["bitfinex","SOLUSD",1764424058734,4.92030214,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764424059162,4.92030214,136.94,136.93,3.8]
["bitfinex","SOLUSD",1764424059569,4.92030214,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764424061344,4.92030214,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764424061551,4.92030214,136.94,136.93,11.10300153]
["bitfinex","SOLUSD",1764424061746,4.92030214,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764424063962,4.92030214,136.94,136.93,11.10300153]
["bitfinex","SOLUSD",1764424064367,4.92030214,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764424068473,4.91644194,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764424068775,4.91644194,136.94,136.93,11.10300153]
["bitfinex","SOLUSD",1764424069452,4.91644194,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764424074470,4.50545163,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764424075982,0.69,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764424076152,3.81545163,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764424076356,4.50545163,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764424079678,3.81545163,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764424079883,4.50545163,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764424080187,3.81545163,136.95,136.94,0.6]
["bitfinex","SOLUSD",1764424080389,0.69,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764424080575,4.50487386,136.97,136.94,3.8]
["bitfinex","SOLUSD",1764424080777,4.91391201,136.96,136.94,0.6]
["bitfinex","SOLUSD",1764424080974,3.81487386,136.97,136.95,3.8]
["bitfinex","SOLUSD",1764424081178,4.91391578,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764424081386,4.50487386,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764424082089,4.50487386,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764424082302,9.41724104,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764424084794,9.41724104,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764424084996,4.50487386,136.97,136.95,10.50193501]
["bitfinex","SOLUSD",1764424090285,0.66,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764424090493,3.88859934,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764424091002,0.66,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764424091406,0.66,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764424097510,0.66,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764424099198,0.66,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764424108735,3.88859934,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764424108912,0.66,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764424109118,5.57335888,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764424109514,5.57335888,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764424124622,4.91335888,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764424125762,4.91335888,136.95,136.94,11.10246823]
["bitfinex","SOLUSD",1764424126131,4.91335888,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764424128753,3.81491516,136.96,136.94,14.33106757]
["bitfinex","SOLUSD",1764424128949,3.81491516,136.96,136.95,0.6]
["bitfinex","SOLUSD",1764424129140,8.73595477,136.96,136.95,3.82859934]
["bitfinex","SOLUSD",1764424129335,13.4418351,137.0,136.95,3.82859934]
["bitfinex","SOLUSD",1764424129652,3.8142866,136.98,136.96,0.6]
["bitfinex","SOLUSD",1764424129852,4.92123361,136.97,136.95,3.82859934]
["bitfinex","SOLUSD",1764424130030,4.5142866,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764424130233,4.92123201,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764424130841,4.92123201,136.97,136.96,10.50140186]
["bitfinex","SOLUSD",1764424132552,3.8142866,136.98,136.96,11.10140186]
["bitfinex","SOLUSD",1764424133639,3.8142866,136.98,136.96,10.50140186]
["bitfinex","SOLUSD",1764424133859,4.5142866,136.98,136.96,10.50140186]
["bitfinex","SOLUSD",1764424134154,4.5142866,136.98,136.96,13.7300012]
["bitfinex","SOLUSD",1764424134334,4.5142866,136.98,136.96,14.3300012]
["bitfinex","SOLUSD",1764424134954,4.5142866,136.98,136.96,13.7300012]
["bitfinex","SOLUSD",1764424137761,3.8142866,136.98,136.97,7.9008688]
["bitfinex","SOLUSD",1764424138535,3.8142866,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764424141345,3.8142866,136.98,136.97,7.9008688]
["bitfinex","SOLUSD",1764424141962,3.8142866,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764424142160,3.8142866,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424143765,4.5142866,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424147751,4.5142866,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764424149373,4.5142866,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424151165,4.5142866,136.98,136.96,7.30126734]
["bitfinex","SOLUSD",1764424151471,3.8142866,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764424151880,4.5042866,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764424164175,4.5042866,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424170193,9.41304641,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424171380,8.72304641,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424171595,3.8142866,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424172288,3.8142866,136.98,136.97,11.1008688]
["bitfinex","SOLUSD",1764424172676,3.8142866,136.98,136.97,32.75024655]
["bitfinex","SOLUSD",1764424173068,3.8142866,136.98,136.97,34.81494456]
["bitfinex","SOLUSD",1764424173468,3.8142866,136.98,136.97,32.75024655]
["bitfinex","SOLUSD",1764424173668,3.8142866,136.98,136.97,32.15024655]
["bitfinex","SOLUSD",1764424173870,0.71,137.0,136.97,10.5008688]
["bitfinex","SOLUSD",1764424174064,4.91327133,136.99,136.97,29.8012254]
["bitfinex","SOLUSD",1764424174297,4.52386576,137.0,136.97,29.8012254]
["bitfinex","SOLUSD",1764424174480,5.6237695,136.99,136.97,29.8012254]
["bitfinex","SOLUSD",1764424174798,0.71,136.99,136.97,29.8012254]
["bitfinex","SOLUSD",1764424175493,4.91381823,136.98,136.97,29.8012254]
["bitfinex","SOLUSD",1764424175695,0.71,136.99,136.97,29.8012254]
["bitfinex","SOLUSD",1764424176496,0.71,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764424176685,5.62385967,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764424177286,5.62385967,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764424177485,5.59385967,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424178593,5.59385967,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764424178779,5.59385967,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424179997,0.68,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424180501,0.68,136.99,136.97,10.5008688]
["bitfinex","SOLUSD",1764424181091,0.68,136.99,136.97,29.8012254]
["bitfinex","SOLUSD",1764424184510,4.49386576,137.0,136.97,30.4012254]
["bitfinex","SOLUSD",1764424184690,4.91505872,136.99,136.97,32.46592341]
["bitfinex","SOLUSD",1764424184889,4.49386576,137.0,136.97,32.46592341]
["bitfinex","SOLUSD",1764424185090,4.91505872,136.99,136.97,32.46592341]
["bitfinex","SOLUSD",1764424185287,4.49386576,137.0,136.97,50.71809541]
["bitfinex","SOLUSD",1764424185487,19.9803566,137.01,136.98,0.6]
["bitfinex","SOLUSD",1764424185694,5.59486079,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764424186087,4.91486079,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764424186501,4.91486079,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764424188486,5.59486079,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764424189382,4.91486079,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764424190289,19.9803566,137.01,136.99,10.4998029]
["bitfinex","SOLUSD",1764424194601,0.68,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764424195001,19.9803566,137.01,136.99,10.4998029]
["bitfinex","SOLUSD",1764424195305,19.3003566,137.01,136.99,10.4998029]
["bitfinex","SOLUSD",1764424195505,0.68,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764424196007,0.68,137.0,136.98,26.6003726]
["bitfinex","SOLUSD",1764424196189,0.68,137.0,136.98,3.2]
["bitfinex","SOLUSD",1764424196190,6.97429473,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764424196625,7.65429473,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764424197311,2.74469801,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764424197794,7.654196,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764424198696,5.58949799,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764424199797,5.58949799,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764424201917,5.58949799,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764424202220,0.68,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764424202920,0.68,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424205399,5.58710691,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424205817,0.68,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424206618,5.58854599,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424206998,0.68,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424211225,5.59018091,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424212524,0.68,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424213226,5.589232,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424215326,0.68,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424215526,5.58935702,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424215702,4.90935702,136.98,136.97,10.5008688]
["bitfinex","SOLUSD",1764424219111,4.52419622,137.0,136.97,11.1008688]
["bitfinex","SOLUSD",1764424219306,3.81419622,137.0,136.97,11.1008688]
["bitfinex","SOLUSD",1764424219714,0.71,136.99,136.97,11.1008688]
["bitfinex","SOLUSD",1764424219915,0.71,136.99,136.97,10.5008688]
["bitfinex","SOLUSD",1764424220309,0.71,136.99,136.97,21.33725254]
["bitfinex","SOLUSD",1764424221005,3.81419622,137.0,136.98,3.82677062]
["bitfinex","SOLUSD",1764424221211,3.81419622,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764424221810,3.81419622,137.0,136.99,25.13704069]
["bitfinex","SOLUSD",1764424222728,0.72,137.01,136.99,32.43684359]
["bitfinex","SOLUSD",1764424224438,0.72,137.01,136.99,10.4998029]
["bitfinex","SOLUSD",1764424224608,0.72,137.01,137.0,11.1126812]
["bitfinex","SOLUSD",1764424224812,5.62942999,137.01,137.0,11.1126812]
["bitfinex","SOLUSD",1764424225734,4.90942999,137.01,137.0,11.1126812]
["bitfinex","SOLUSD",1764424226111,4.53341113,137.02,137.0,11.1126812]
["bitfinex","SOLUSD",1764424226934,4.53341113,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424227236,9.44199824,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424227619,9.44199824,137.02,137.01,10.49873731]
["bitfinex","SOLUSD",1764424228531,9.44067157,137.02,137.01,10.49873731]
["bitfinex","SOLUSD",1764424229231,8.72067157,137.02,137.01,10.49873731]
["bitfinex","SOLUSD",1764424229735,104.82,137.04,137.01,11.09873731]
["bitfinex","SOLUSD",1764424229935,3.42677062,137.06,137.01,20.99747462]
["bitfinex","SOLUSD",1764424229936,5.6272677,137.03,137.01,20.99747462]
["bitfinex","SOLUSD",1764424230118,0.72,137.03,137.01,28.7455806]
["bitfinex","SOLUSD",1764424230318,3.81283351,137.04,137.01,28.7455806]
["bitfinex","SOLUSD",1764424230523,4.53283351,137.04,137.01,29.3455806]
["bitfinex","SOLUSD",1764424230726,4.53283351,137.04,137.02,21.93222941]
["bitfinex","SOLUSD",1764424231121,3.81283351,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764424231325,0.72,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764424231842,0.72,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424236638,0.72,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424250170,0.72,137.05,137.03,25.13062611]
["bitfinex","SOLUSD",1764424250371,0.72,137.05,137.03,3.2]
["bitfinex","SOLUSD",1764424251266,0.72,137.05,137.03,10.4975524]
["bitfinex","SOLUSD",1764424251973,0.72,137.05,137.03,32.42817851]
["bitfinex","SOLUSD",1764424260380,4.71236874,137.06,137.03,33.02817851]
["bitfinex","SOLUSD",1764424260584,4.01236874,137.06,137.04,2.66250348]
["bitfinex","SOLUSD",1764424260788,0.2,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764424261092,0.2,137.06,137.05,11.09660707]
["bitfinex","SOLUSD",1764424261257,0.2,137.06,137.05,13.15911055]
["bitfinex","SOLUSD",1764424261457,0.2,137.06,137.05,16.08276658]
["bitfinex","SOLUSD",1764424261655,0.2,137.06,137.05,14.0202631]
["bitfinex","SOLUSD",1764424261857,0.2,137.06,137.05,13.4202631]
["bitfinex","SOLUSD",1764424262082,0.2,137.06,137.05,10.2202631]
["bitfinex","SOLUSD",1764424262267,0.9,137.06,137.05,13.4202631]
["bitfinex","SOLUSD",1764424262463,2.96250348,137.06,137.05,2.92365603]
["bitfinex","SOLUSD",1764424262675,2.96250348,137.06,137.03,28.74139714]
["bitfinex","SOLUSD",1764424262992,0.7,137.05,137.03,28.74139714]
["bitfinex","SOLUSD",1764424265381,0.9,137.06,137.03,31.40390062]
["bitfinex","SOLUSD",1764424265601,0.2,137.06,137.03,28.74139714]
["bitfinex","SOLUSD",1764424265757,0.68,137.05,137.03,39.70956037]
["bitfinex","SOLUSD",1764424266093,5.78216621,137.06,137.03,39.70956037]
["bitfinex","SOLUSD",1764424266297,5.78216621,137.06,137.03,40.30956037]
["bitfinex","SOLUSD",1764424266460,0.68,137.05,137.03,39.70956037]
["bitfinex","SOLUSD",1764424267880,0.88,137.06,137.03,40.30956037]
["bitfinex","SOLUSD",1764424270284,0.68,137.05,137.03,40.30956037]
["bitfinex","SOLUSD",1764424270592,0.68,137.05,137.03,39.70956037]
["bitfinex","SOLUSD",1764424273288,0.2,137.06,137.03,42.37206385]
["bitfinex","SOLUSD",1764424273487,0.68,137.05,137.03,41.77206385]
["bitfinex","SOLUSD",1764424275929,0.68,137.05,137.03,39.70956037]
["bitfinex","SOLUSD",1764424276599,0.68,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764424276785,5.59360195,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764424278495,5.59360195,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424279821,0.68,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424280898,5.59353156,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424281810,5.59353156,137.05,137.02,25.54284515]
["bitfinex","SOLUSD",1764424282010,0.68,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764424284321,0.68,137.04,137.03,10.49767204]
["bitfinex","SOLUSD",1764424287022,5.59499975,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764424287224,5.59499975,137.04,137.02,10.49802617]
["bitfinex","SOLUSD",1764424287428,0.67,137.03,137.02,10.49802617]
["bitfinex","SOLUSD",1764424288129,0.67,137.03,137.01,7.29864462]
["bitfinex","SOLUSD",1764424288324,0.67,137.03,137.01,10.49864462]
["bitfinex","SOLUSD",1764424289804,0.67,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764424291131,0.67,137.03,137.01,10.49866665]
["bitfinex","SOLUSD",1764424291304,4.48298157,137.03,137.01,10.49866665]
["bitfinex","SOLUSD",1764424291712,0.67,137.02,137.01,10.49866665]
["bitfinex","SOLUSD",1764424298933,0.67,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424299140,0.67,137.02,136.99,7.29963826]
["bitfinex","SOLUSD",1764424299318,2.73250348,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764424299827,0.7,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764424300743,0.7,137.01,136.99,10.49954933]
["bitfinex","SOLUSD",1764424305139,3.81298157,137.03,137.0,2.66250348]
["bitfinex","SOLUSD",1764424305530,3.81298157,137.03,137.01,0.6]
["bitfinex","SOLUSD",1764424305729,3.81298157,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764424306124,3.81298157,137.03,137.02,10.49820464]
["bitfinex","SOLUSD",1764424308339,0.7,137.04,137.02,10.49820464]
["bitfinex","SOLUSD",1764424314652,3.81268328,137.05,137.03,7.29746042]
["bitfinex","SOLUSD",1764424314831,4.91073973,137.04,137.03,7.29746042]
["bitfinex","SOLUSD",1764424315833,5.61073973,137.04,137.03,7.29746042]
["bitfinex","SOLUSD",1764424319444,4.91073973,137.04,137.03,7.29746042]
["bitfinex","SOLUSD",1764424319948,0.7,137.04,137.03,7.29746042]
["bitfinex","SOLUSD",1764424320646,3.81268328,137.05,137.03,7.29746042]
["bitfinex","SOLUSD",1764424320863,4.51268328,137.05,137.03,7.29746042]
["bitfinex","SOLUSD",1764424321676,105.0,137.06,137.03,7.89746042]
["bitfinex","SOLUSD",1764424321896,4.91844504,137.05,137.03,7.89746042]
["bitfinex","SOLUSD",1764424322044,4.71215514,137.06,137.03,7.89746042]
["bitfinex","SOLUSD",1764424322665,0.7,137.05,137.03,7.29746042]
["bitfinex","SOLUSD",1764424323163,4.71215514,137.06,137.03,7.89746042]
["bitfinex","SOLUSD",1764424323564,4.01215514,137.06,137.03,10.52089996]
["bitfinex","SOLUSD",1764424323874,0.7,137.05,137.04,10.49666389]
["bitfinex","SOLUSD",1764424325869,4.69215514,137.06,137.04,10.49666389]
["bitfinex","SOLUSD",1764424327076,0.68,137.05,137.04,10.49666389]
["bitfinex","SOLUSD",1764424332656,4.01215514,137.06,137.04,14.32010343]
["bitfinex","SOLUSD",1764424332861,0.2,137.06,137.05,0.6]
["bitfinex","SOLUSD",1764424333068,0.2,137.06,137.04,14.32010343]
["bitfinex","SOLUSD",1764424333858,0.2,137.06,137.04,13.72010343]
["bitfinex","SOLUSD",1764424334057,0.88,137.06,137.04,13.72010343]
["bitfinex","SOLUSD",1764424335283,0.2,137.06,137.04,14.32010343]
["bitfinex","SOLUSD",1764424335679,0.88,137.06,137.04,13.72010343]
["bitfinex","SOLUSD",1764424336083,0.2,137.06,137.05,3.82343954]
["bitfinex","SOLUSD",1764424336276,4.01169344,137.08,137.05,28.94224846]
["bitfinex","SOLUSD",1764424336472,4.01169344,137.08,137.07,3.22343954]
["bitfinex","SOLUSD",1764424336473,0.2,137.08,137.07,3.22343954]
["bitfinex","SOLUSD",1764424336978,0.2,137.08,137.07,3.82343954]
["bitfinex","SOLUSD",1764424337167,0.2,137.08,137.07,16.908864]
["bitfinex","SOLUSD",1764424337372,1e-08,137.08,137.07,28.94224846]
["bitfinex","SOLUSD",1764424337581,1e-08,137.08,137.07,31.86462288]
["bitfinex","SOLUSD",1764424337760,1e-08,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1764424337958,1e-08,137.09,137.08,15.83338446]
["bitfinex","SOLUSD",1764424338464,1e-08,137.09,137.08,18.75554539]
["bitfinex","SOLUSD",1764424339181,1e-08,137.09,137.08,26.0505556]
["bitfinex","SOLUSD",1764424340385,1e-08,137.09,137.08,22.8505556]
["bitfinex","SOLUSD",1764424340561,1e-08,137.09,137.08,26.0505556]
["bitfinex","SOLUSD",1764424341486,1e-08,137.09,137.08,42.3594196]
["bitfinex","SOLUSD",1764424346792,1e-08,137.09,137.08,39.1594196]
["bitfinex","SOLUSD",1764424346972,1e-08,137.09,137.08,42.3594196]
["bitfinex","SOLUSD",1764424347177,1e-08,137.09,137.08,29.74947468]
["bitfinex","SOLUSD",1764424347374,1e-08,137.09,137.08,32.94947468]
["bitfinex","SOLUSD",1764424348502,1e-08,137.09,137.08,42.3594196]
["bitfinex","SOLUSD",1764424349395,0.2,137.11,137.1,16.308864]
["bitfinex","SOLUSD",1764424349591,0.2,137.11,137.1,22.73230354]
["bitfinex","SOLUSD",1764424350072,0.2,137.11,137.1,25.65425101]
["bitfinex","SOLUSD",1764424351297,0.2,137.11,137.1,32.94819703]
["bitfinex","SOLUSD",1764424351976,0.89,137.11,137.1,29.72475749]
["bitfinex","SOLUSD",1764424353874,0.89,137.11,137.1,32.94819703]
["bitfinex","SOLUSD",1764424354098,0.2,137.11,137.1,32.94819703]
["bitfinex","SOLUSD",1764424357825,0.86,137.11,137.1,32.94819703]
["bitfinex","SOLUSD",1764424358806,0.86,137.11,137.1,29.72475749]
["bitfinex","SOLUSD",1764424359009,0.86,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764424360008,0.86,137.11,137.1,3.2]
["bitfinex","SOLUSD",1764424360988,0.86,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764424374923,0.86,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764424375508,0.86,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764424376711,0.86,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764424376913,0.86,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764424377829,0.86,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764424378031,0.66,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764424378230,0.66,137.1,137.09,10.49447808]
["bitfinex","SOLUSD",1764424378531,0.66,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764424379031,0.66,137.1,137.09,10.49447808]
["bitfinex","SOLUSD",1764424379832,0.66,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764424380202,0.66,137.1,137.06,34.54873674]
["bitfinex","SOLUSD",1764424380403,3.88343954,137.1,137.07,10.49554242]
["bitfinex","SOLUSD",1764424380702,3.88343954,137.1,137.05,7.29660707]
["bitfinex","SOLUSD",1764424380703,3.22343954,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764424380921,0.66,137.07,137.05,10.49660707]
["bitfinex","SOLUSD",1764424381515,0.94432314,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764424381709,4.16776268,137.07,137.04,7.29708168]
["bitfinex","SOLUSD",1764424381923,0.66,137.06,137.04,10.49708168]
["bitfinex","SOLUSD",1764424382619,0.66,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764424385134,0.66,137.06,137.02,7.2980929]
["bitfinex","SOLUSD",1764424385135,2.06326077,137.05,137.02,7.2980929]
["bitfinex","SOLUSD",1764424385311,2.06326077,137.05,137.02,10.4980929]
["bitfinex","SOLUSD",1764424385514,0.69,137.04,137.02,10.4980929]
["bitfinex","SOLUSD",1764424386129,0.69,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764424386335,3.03758391,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764424386708,0.69,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764424390750,0.69,137.03,137.01,7.29829375]
["bitfinex","SOLUSD",1764424390931,0.69,137.03,137.01,10.49829375]
["bitfinex","SOLUSD",1764424393648,0.28432314,137.05,137.01,10.49829375]
["bitfinex","SOLUSD",1764424393649,0.69,137.04,137.01,13.16155452]
["bitfinex","SOLUSD",1764424393834,0.69,137.04,137.01,29.34513704]
["bitfinex","SOLUSD",1764424394035,0.69,137.04,137.01,30.80839781]
["bitfinex","SOLUSD",1764424394258,0.69,137.04,137.01,28.74513704]
["bitfinex","SOLUSD",1764424396556,0.69,137.04,137.01,30.80839781]
["bitfinex","SOLUSD",1764424404668,0.69,137.04,137.01,28.74513704]
["bitfinex","SOLUSD",1764424405671,0.69,137.04,137.01,31.40839781]
["bitfinex","SOLUSD",1764424405843,0.69,137.04,137.02,2.06326077]
["bitfinex","SOLUSD",1764424406049,0.69,137.04,137.03,3.2]
["bitfinex","SOLUSD",1764424407850,0.69,137.04,137.03,12.56093281]
["bitfinex","SOLUSD",1764424408556,0.69,137.04,137.03,10.49767204]
["bitfinex","SOLUSD",1764424413267,107.91257828,137.06,137.03,10.49767204]
["bitfinex","SOLUSD",1764424413576,0.7,137.05,137.03,10.49767204]
["bitfinex","SOLUSD",1764424414765,0.7,137.05,137.03,12.56093281]
["bitfinex","SOLUSD",1764424417577,0.7,137.05,137.03,10.49767204]
["bitfinex","SOLUSD",1764424421868,0.7,137.05,137.03,12.56093281]
["bitfinex","SOLUSD",1764424422182,4.52257828,137.06,137.03,11.09767204]
["bitfinex","SOLUSD",1764424422962,0.71,137.06,137.03,11.09767204]
["bitfinex","SOLUSD",1764424423776,0.71,137.06,137.03,10.49767204]
["bitfinex","SOLUSD",1764424431088,0.99432314,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764424431275,0.99432314,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764424431588,0.71,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764424432280,0.71,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424432677,0.71,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424438990,3.81214947,137.08,137.04,11.09713952]
["bitfinex","SOLUSD",1764424439182,4.92026122,137.07,137.04,12.56040029]
["bitfinex","SOLUSD",1764424439390,0.71,137.07,137.04,42.50038861]
["bitfinex","SOLUSD",1764424439698,0.71,137.07,137.04,31.40324909]
["bitfinex","SOLUSD",1764424440777,0.85216157,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764424440992,5.06193169,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764424441385,5.62977012,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764424443194,5.62977012,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424443597,0.71,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424449614,5.63032849,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424450091,5.63032849,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764424462326,5.63032849,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424474431,4.92032849,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424474640,4.92032849,137.06,137.05,11.09660707]
["bitfinex","SOLUSD",1764424474935,4.48214947,137.08,137.05,11.09660707]
["bitfinex","SOLUSD",1764424475132,4.92552603,137.07,137.05,11.09660707]
["bitfinex","SOLUSD",1764424475320,4.48214947,137.08,137.05,11.09660707]
["bitfinex","SOLUSD",1764424475520,4.92498524,137.07,137.05,11.09660707]
["bitfinex","SOLUSD",1764424475824,4.48214947,137.08,137.05,11.09660707]
["bitfinex","SOLUSD",1764424476036,4.92498458,137.07,137.05,11.09660707]
["bitfinex","SOLUSD",1764424476337,4.48214947,137.08,137.05,11.09660707]
["bitfinex","SOLUSD",1764424476542,4.92454122,137.07,137.05,11.09660707]
["bitfinex","SOLUSD",1764424476722,4.48214947,137.08,137.05,11.09660707]
["bitfinex","SOLUSD",1764424477036,4.92454096,137.07,137.05,11.09660707]
["bitfinex","SOLUSD",1764424477237,4.48214947,137.08,137.05,11.09660707]
["bitfinex","SOLUSD",1764424477410,4.92418998,137.07,137.05,11.09660707]
["bitfinex","SOLUSD",1764424477618,0.66,137.07,137.05,10.49660707]
["bitfinex","SOLUSD",1764424477918,0.66,137.07,137.05,13.71943441]
["bitfinex","SOLUSD",1764424478113,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424478333,4.9238652,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424478645,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424478940,4.92384029,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424479133,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424479319,4.92358524,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424479521,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424479721,4.92356028,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424479934,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424480136,4.92355962,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424480436,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424480740,4.92331717,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424480918,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424481118,4.92331717,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424481426,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424481649,4.92310763,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424481821,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424482021,4.92310763,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424482225,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424482540,4.92292758,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424482721,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424482920,4.92292758,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424483133,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424483333,4.9227879,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424483534,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424483734,4.92272592,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424483933,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424484121,4.92272592,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424484321,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424484641,4.92255652,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424484838,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424485043,4.92255652,137.07,137.05,32.5609521]
["bitfinex","SOLUSD",1764424485342,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424486719,0.66,137.07,137.05,31.9609521]
["bitfinex","SOLUSD",1764424487143,4.47214947,137.08,137.05,32.5609521]
["bitfinex","SOLUSD",1764424491442,3.81214947,137.08,137.05,31.9609521]
["bitfinex","SOLUSD",1764424491648,0.66,137.07,137.05,31.9609521]
["bitfinex","SOLUSD",1764424493144,0.66,137.07,137.05,28.73812476]
["bitfinex","SOLUSD",1764424493349,0.66,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424494451,4.16715048,137.07,137.04,7.29706924]
["bitfinex","SOLUSD",1764424494630,4.16715048,137.07,137.04,10.49706924]
["bitfinex","SOLUSD",1764424494631,4.92137585,137.06,137.04,10.49706924]
["bitfinex","SOLUSD",1764424494837,0.66,137.06,137.04,10.49706924]
["bitfinex","SOLUSD",1764424495036,0.66,137.05,137.04,10.49706924]
["bitfinex","SOLUSD",1764424498826,4.47212633,137.06,137.04,10.49706924]
["bitfinex","SOLUSD",1764424499364,3.81212633,137.06,137.04,10.49706924]
["bitfinex","SOLUSD",1764424499530,0.66,137.05,137.04,10.49706924]
["bitfinex","SOLUSD",1764424501355,0.66,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764424502353,0.66,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424502731,0.66,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424503131,3.81212633,137.06,137.04,27.42883086]
["bitfinex","SOLUSD",1764424503556,3.81212633,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764424504254,3.81212633,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424504456,3.81212633,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424506050,3.81212633,137.06,137.05,12.55920147]
["bitfinex","SOLUSD",1764424506340,3.81212633,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424507672,4.53212633,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424508340,3.81212633,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424513761,4.53212633,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424513940,3.81212633,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424515762,4.53212633,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424519269,4.53212633,137.06,137.04,23.60582019]
["bitfinex","SOLUSD",1764424519457,3.81212633,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764424519656,8.73541145,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764424519861,9.45541145,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764424521059,8.73541145,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424521263,3.81212633,137.06,137.05,19.95201852]
["bitfinex","SOLUSD",1764424522264,4.53212633,137.06,137.05,10.49660707]
["bitfinex","SOLUSD",1764424537673,4.53212633,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424537864,9.45678097,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424551399,9.45678097,137.06,137.04,10.49699449]
["bitfinex","SOLUSD",1764424551606,0.7,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764424552490,4.51212633,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424557688,3.81212633,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424557886,3.81212633,137.06,137.04,11.09713952]
["bitfinex","SOLUSD",1764424558100,4.51212633,137.06,137.04,11.09713952]
["bitfinex","SOLUSD",1764424558300,4.51212633,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424561611,4.51212633,137.06,137.04,12.55973392]
["bitfinex","SOLUSD",1764424563913,4.51212633,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424564121,4.51212633,137.06,137.04,12.55973392]
["bitfinex","SOLUSD",1764424566515,4.51212633,137.06,137.04,13.7198602]
["bitfinex","SOLUSD",1764424570394,4.51212633,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424570598,0.66,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424571007,4.47212633,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424578629,0.67,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424579127,4.48212633,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424580332,4.92671774,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424582021,4.92671774,137.05,137.04,19.97862807]
["bitfinex","SOLUSD",1764424582528,5.59671774,137.05,137.04,19.97862807]
["bitfinex","SOLUSD",1764424584835,4.92671774,137.05,137.04,19.97862807]
["bitfinex","SOLUSD",1764424585434,5.59671774,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424596745,0.67,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424597540,0.67,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424597740,0.67,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424597930,0.67,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424598130,0.67,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424598547,0.67,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424598864,0.67,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424599471,0.67,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424599851,0.67,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424600443,0.67,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424600661,0.67,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424600853,0.67,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424601054,0.67,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424601369,5.59642556,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764424601669,5.59642556,137.05,137.04,31.96334647]
["bitfinex","SOLUSD",1764424602172,5.59642556,137.05,137.04,35.18606715]
["bitfinex","SOLUSD",1764424602376,5.59642556,137.05,137.04,31.98606715]
["bitfinex","SOLUSD",1764424602548,5.59642556,137.05,137.04,35.18606715]
["bitfinex","SOLUSD",1764424603450,5.59642556,137.05,137.04,13.7198602]
["bitfinex","SOLUSD",1764424604151,4.92642556,137.05,137.04,35.18606715]
["bitfinex","SOLUSD",1764424604469,5.60642556,137.05,137.04,35.18606715]
["bitfinex","SOLUSD",1764424607475,4.92642556,137.05,137.04,35.18606715]
["bitfinex","SOLUSD",1764424607971,4.92642556,137.05,137.04,35.78606715]
["bitfinex","SOLUSD",1764424608167,3.81212633,137.06,137.04,35.78606715]
["bitfinex","SOLUSD",1764424608369,3.81212633,137.06,137.05,0.6]
["bitfinex","SOLUSD",1764424608575,8.73800901,137.06,137.05,3.82272068]
["bitfinex","SOLUSD",1764424608768,8.73800901,137.06,137.05,7.63484701]
["bitfinex","SOLUSD",1764424609256,8.73800901,137.06,137.05,14.93145408]
["bitfinex","SOLUSD",1764424614474,0.68,137.09,137.05,33.17297177]
["bitfinex","SOLUSD",1764424614777,0.68,137.09,137.07,3.22272068]
["bitfinex","SOLUSD",1764424614778,4.92625029,137.08,137.07,3.22272068]
["bitfinex","SOLUSD",1764424615272,8.73758255,137.08,137.07,3.22272068]
["bitfinex","SOLUSD",1764424615578,8.73758255,137.08,137.07,25.14693597]
["bitfinex","SOLUSD",1764424616175,8.73758255,137.08,137.07,32.44247839]
["bitfinex","SOLUSD",1764424617676,8.73758255,137.08,137.07,10.5182631]
["bitfinex","SOLUSD",1764424618167,9.41758255,137.08,137.07,10.5182631]
["bitfinex","SOLUSD",1764424618481,8.73758255,137.08,137.07,10.5182631]
["bitfinex","SOLUSD",1764424618862,8.73758255,137.08,137.07,32.44247839]
["bitfinex","SOLUSD",1764424621159,3.81133226,137.08,137.07,32.44247839]
["bitfinex","SOLUSD",1764424621982,8.73229789,137.08,137.07,32.44247839]
["bitfinex","SOLUSD",1764424622282,3.81133226,137.08,137.07,32.44247839]
["bitfinex","SOLUSD",1764424625183,0.68,137.09,137.07,32.44247839]
["bitfinex","SOLUSD",1764424625481,0.68,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764424625677,5.59890893,137.09,137.08,3.2]
["bitfinex","SOLUSD",1764424626678,5.59890893,137.09,137.08,16.09391914]
["bitfinex","SOLUSD",1764424629387,5.59890893,137.09,137.08,18.155499]
["bitfinex","SOLUSD",1764424629761,4.91890893,137.09,137.08,18.155499]
["bitfinex","SOLUSD",1764424629959,5.58890893,137.09,137.08,18.155499]
["bitfinex","SOLUSD",1764424630363,0.67,137.09,137.08,16.09391914]
["bitfinex","SOLUSD",1764424631562,3.81104473,137.1,137.08,18.155499]
["bitfinex","SOLUSD",1764424631763,4.48104473,137.1,137.08,18.155499]
["bitfinex","SOLUSD",1764424631965,4.48104473,137.1,137.09,2.06157986]
["bitfinex","SOLUSD",1764424632184,9.3977902,137.1,137.08,18.155499]
["bitfinex","SOLUSD",1764424632376,4.48104473,137.1,137.08,18.155499]
["bitfinex","SOLUSD",1764424634080,4.48104473,137.1,137.09,2.06157986]
["bitfinex","SOLUSD",1764424634285,9.39742599,137.1,137.09,20.89934115]
["bitfinex","SOLUSD",1764424634472,9.39742599,137.1,137.09,18.83776129]
["bitfinex","SOLUSD",1764424636386,9.39742599,137.1,137.09,26.13223937]
["bitfinex","SOLUSD",1764424636767,8.72742599,137.1,137.09,28.19381923]
["bitfinex","SOLUSD",1764424636980,3.81104473,137.1,137.09,28.19381923]
["bitfinex","SOLUSD",1764424637567,4.48104473,137.1,137.09,28.19381923]
["bitfinex","SOLUSD",1764424637968,3.81104473,137.1,137.09,28.19381923]
["bitfinex","SOLUSD",1764424638477,4.53104473,137.1,137.09,28.19381923]
["bitfinex","SOLUSD",1764424638872,4.53104473,137.1,137.09,28.79381923]
["bitfinex","SOLUSD",1764424638873,3.81104473,137.1,137.09,28.79381923]
["bitfinex","SOLUSD",1764424639083,0.2,137.11,137.09,28.79381923]
["bitfinex","SOLUSD",1764424639280,0.2,137.11,137.1,5.86157986]
["bitfinex","SOLUSD",1764424639791,0.2,137.11,137.1,27.17938807]
["bitfinex","SOLUSD",1764424641290,0.2,137.11,137.1,34.47333409]
["bitfinex","SOLUSD",1764424641693,0.2,137.11,137.1,35.07333409]
["bitfinex","SOLUSD",1764424642087,0.2,137.11,137.1,34.47333409]
["bitfinex","SOLUSD",1764424644493,0.92,137.11,137.1,34.47333409]
["bitfinex","SOLUSD",1764424646189,0.92,137.11,137.1,32.41175423]
["bitfinex","SOLUSD",1764424646375,0.92,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764424649993,0.92,137.11,137.1,34.47493551]
["bitfinex","SOLUSD",1764424652304,0.92,137.11,137.1,32.41335565]
["bitfinex","SOLUSD",1764424652698,0.92,137.11,137.1,10.49394602]
["bitfinex","SOLUSD",1764424655026,1.20432314,137.11,137.08,18.23631105]
["bitfinex","SOLUSD",1764424655203,0.72,137.1,137.09,7.2944553]
["bitfinex","SOLUSD",1764424655418,0.72,137.1,137.08,3.2]
["bitfinex","SOLUSD",1764424656391,0.72,137.1,137.08,10.49482382]
["bitfinex","SOLUSD",1764424661709,0.72,137.1,137.08,12.55640368]
["bitfinex","SOLUSD",1764424662012,0.72,137.1,137.08,10.49482382]
["bitfinex","SOLUSD",1764424662538,0.72,137.1,137.08,18.7152097]
["bitfinex","SOLUSD",1764424663404,1.00432314,137.1,137.08,18.7152097]
["bitfinex","SOLUSD",1764424663590,3.065903,137.1,137.08,7.29482382]
["bitfinex","SOLUSD",1764424663791,0.7,137.09,137.08,7.29482382]
["bitfinex","SOLUSD",1764424665807,0.7,137.09,137.07,25.53374128]
["bitfinex","SOLUSD",1764424666813,0.7,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764424669518,4.51132841,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764424669819,0.7,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764424683032,0.7,137.08,137.06,10.49607471]
["bitfinex","SOLUSD",1764424683331,3.045903,137.08,137.04,25.5381494]
["bitfinex","SOLUSD",1764424683638,20.12134037,137.07,137.04,25.5381494]
["bitfinex","SOLUSD",1764424683830,20.82134037,137.07,137.04,25.5381494]
["bitfinex","SOLUSD",1764424684038,0.7,137.06,137.04,25.5381494]
["bitfinex","SOLUSD",1764424684418,0.98432314,137.06,137.04,7.29662106]
["bitfinex","SOLUSD",1764424684832,0.7,137.05,137.04,7.29662106]
["bitfinex","SOLUSD",1764424687523,0.7,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764424687714,0.7,137.05,137.03,10.49767204]
["bitfinex","SOLUSD",1764424688120,0.7,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764424688321,22.63222941,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764424688516,22.63222941,137.05,137.01,18.37044386]
["bitfinex","SOLUSD",1764424688517,0.28432314,137.04,137.01,7.29832303]
["bitfinex","SOLUSD",1764424688750,3.005903,137.04,137.01,7.29832303]
["bitfinex","SOLUSD",1764424688921,18.9076489,137.03,137.01,7.29832303]
["bitfinex","SOLUSD",1764424689323,0.66,137.02,137.01,7.29832303]
["bitfinex","SOLUSD",1764424690254,0.66,137.02,137.0,10.49907857]
["bitfinex","SOLUSD",1764424690455,0.94432314,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764424690758,19.19197204,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764424690939,0.66,137.01,136.99,3.2]
["bitfinex","SOLUSD",1764424692338,0.66,137.01,136.99,10.49947843]
["bitfinex","SOLUSD",1764424694747,0.66,137.02,136.99,14.32510324]
["bitfinex","SOLUSD",1764424694951,0.66,137.02,137.0,3.22562481]
["bitfinex","SOLUSD",1764424695131,4.47325601,137.02,137.0,3.22562481]
["bitfinex","SOLUSD",1764424695553,4.47325601,137.02,136.99,32.85707528]
["bitfinex","SOLUSD",1764424696254,3.81325601,137.02,137.0,0.6]
["bitfinex","SOLUSD",1764424696449,3.81325601,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424697444,3.81325601,137.02,137.01,10.49873731]
["bitfinex","SOLUSD",1764424699963,4.51325601,137.02,137.01,10.49873731]
["bitfinex","SOLUSD",1764424700737,4.51325601,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424709171,3.782523,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424716751,4.06684614,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424717366,0.98432314,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424718546,0.28432314,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424718749,1.00432314,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764424719966,1.00432314,137.02,137.01,10.49873731]
["bitfinex","SOLUSD",1764424720366,3.81334288,137.04,137.01,10.49873731]
["bitfinex","SOLUSD",1764424720562,0.28432314,137.03,137.01,11.09873731]
["bitfinex","SOLUSD",1764424720956,4.53334288,137.04,137.01,11.09873731]
["bitfinex","SOLUSD",1764424721161,4.53334288,137.04,137.01,14.32436212]
["bitfinex","SOLUSD",1764424721762,3.81334288,137.04,137.02,3.82562481]
["bitfinex","SOLUSD",1764424722163,3.81334288,137.04,137.03,3.82562481]
["bitfinex","SOLUSD",1764424722361,3.81334288,137.04,137.03,11.12329685]
["bitfinex","SOLUSD",1764424723776,107.91317599,137.05,137.03,11.12329685]
["bitfinex","SOLUSD",1764424724079,107.91317599,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764424724286,3.81317599,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764424724772,3.81317599,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424731675,4.53317599,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424732387,3.81317599,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424732984,4.53317599,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424742310,3.81317599,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424743693,4.53317599,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424751204,3.81317599,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424751699,4.48317599,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424755207,0.67,137.05,137.04,10.49713952]
["bitfinex","SOLUSD",1764424758507,0.66,137.08,137.04,13.15995019]
["bitfinex","SOLUSD",1764424758685,9.3883516,137.07,137.04,28.73998832]
["bitfinex","SOLUSD",1764424758892,4.47261754,137.07,137.04,28.73998832]
["bitfinex","SOLUSD",1764424759188,0.66,137.06,137.04,28.73998832]
["bitfinex","SOLUSD",1764424759387,4.47261754,137.07,137.04,29.33998832]
["bitfinex","SOLUSD",1764424759594,0.66,137.06,137.04,28.73998832]
["bitfinex","SOLUSD",1764424761506,3.81261754,137.07,137.04,28.73998832]
["bitfinex","SOLUSD",1764424761807,4.47261754,137.07,137.04,29.33998832]
["bitfinex","SOLUSD",1764424762013,3.81261754,137.07,137.05,0.6]
["bitfinex","SOLUSD",1764424762510,3.81261754,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424762708,8.73233318,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424763090,8.73233318,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424764909,3.81261754,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424765110,9.39410837,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424765290,9.39544176,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424766206,4.47261754,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424766404,9.39624021,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424767709,4.47261754,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424769118,9.39589571,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424772205,4.47261754,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424772406,9.39494535,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424774221,4.47261754,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424775317,3.81261754,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424776123,3.81261754,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424786033,4.47261754,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424786222,9.39339818,137.07,137.06,10.49607471]
["bitfinex","SOLUSD",1764424786616,9.39339818,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764424786817,4.47261754,137.07,137.05,10.49660707]
["bitfinex","SOLUSD",1764424792438,3.97261754,137.07,137.05,10.49660707]
["bitfinex","SOLUSD",1764424792733,0.66,137.07,137.05,10.49660707]
["bitfinex","SOLUSD",1764424793326,0.16,137.07,137.05,10.49660707]
["bitfinex","SOLUSD",1764424795340,0.28432314,137.08,137.05,10.49660707]
["bitfinex","SOLUSD",1764424795546,0.94432314,137.08,137.05,11.21660707]
["bitfinex","SOLUSD",1764424796936,0.66,137.08,137.05,29.45812476]
["bitfinex","SOLUSD",1764424797317,0.66,137.08,137.05,51.38394241]
["bitfinex","SOLUSD",1764424797524,0.66,137.08,137.05,53.44675308]
["bitfinex","SOLUSD",1764424799313,0.66,137.08,137.05,31.52093543]
["bitfinex","SOLUSD",1764424799518,0.66,137.08,137.05,35.33283905]
["bitfinex","SOLUSD",1764424800427,4.92266745,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424800621,6.98547812,137.07,137.05,25.53812476]
["bitfinex","SOLUSD",1764424800946,0.66,137.06,137.05,25.53812476]
["bitfinex","SOLUSD",1764424801144,2.72281067,137.06,137.04,7.01190362]
["bitfinex","SOLUSD",1764424801323,4.92385889,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764424801529,5.58385889,137.05,137.04,3.2]
["bitfinex","SOLUSD",1764424801919,7.64666956,137.05,137.03,10.49723645]
["bitfinex","SOLUSD",1764424802142,5.58390365,137.04,137.03,10.49723645]
["bitfinex","SOLUSD",1764424802447,0.66,137.04,137.02,10.49820464]
["bitfinex","SOLUSD",1764424803663,0.66,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764424803838,0.66,137.04,137.02,10.49820464]
["bitfinex","SOLUSD",1764424804326,0.66,137.04,137.01,10.49873731]
["bitfinex","SOLUSD",1764424804643,0.66,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764424804644,3.00713381,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764424804860,3.00713381,137.04,137.01,10.49873731]
["bitfinex","SOLUSD",1764424805033,0.66,137.03,137.01,10.49873731]
["bitfinex","SOLUSD",1764424807129,0.66,137.03,137.01,11.17873731]
["bitfinex","SOLUSD",1764424807429,0.66,137.03,137.01,7.97873731]
["bitfinex","SOLUSD",1764424807652,0.66,137.03,137.01,11.17873731]
["bitfinex","SOLUSD",1764424808347,0.99432314,137.04,137.01,11.17873731]
["bitfinex","SOLUSD",1764424808743,0.28432314,137.04,137.01,11.17873731]
["bitfinex","SOLUSD",1764424808946,0.71,137.03,137.01,11.17873731]
["bitfinex","SOLUSD",1764424809652,0.28432314,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764424809948,0.99432314,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764424810135,0.99432314,137.04,137.01,11.17873731]
["bitfinex","SOLUSD",1764424810827,0.28432314,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764424811033,0.99432314,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764424812153,0.99432314,137.05,137.02,7.97818726]
["bitfinex","SOLUSD",1764424812450,0.99432314,137.05,137.03,3.88]
["bitfinex","SOLUSD",1764424812676,0.28432314,137.05,137.03,3.88]
["bitfinex","SOLUSD",1764424813749,4.52262982,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764424814138,104.1,137.07,137.04,3.90344631]
["bitfinex","SOLUSD",1764424814348,104.1,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764424814548,0.71,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764424816652,0.71,137.08,137.06,10.49577053]
["bitfinex","SOLUSD",1764424817638,0.71,137.08,137.04,30.12181671]
["bitfinex","SOLUSD",1764424817639,0.99432314,137.08,137.05,7.29655608]
["bitfinex","SOLUSD",1764424817834,0.99432314,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764424818041,0.71,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424819954,0.71,137.07,137.05,3.2]
["bitfinex","SOLUSD",1764424821356,3.50776945,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764424821357,0.28432314,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764424821735,0.28432314,137.08,137.05,10.49624599]
["bitfinex","SOLUSD",1764424821942,0.99432314,137.08,137.05,11.17624599]
["bitfinex","SOLUSD",1764424824349,0.96432314,137.08,137.05,7.97624599]
["bitfinex","SOLUSD",1764424824555,0.96432314,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764424824957,0.68,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424825158,0.68,137.07,137.05,7.97624599]
["bitfinex","SOLUSD",1764424825358,0.68,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424828358,5.59310079,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424832562,4.91310079,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424835045,5.59310079,137.07,137.06,3.2]
["bitfinex","SOLUSD",1764424837059,5.59310079,137.07,137.05,7.29660621]
["bitfinex","SOLUSD",1764424837258,0.68,137.07,137.05,7.29660621]
["bitfinex","SOLUSD",1764424837560,10.80282989,137.08,137.05,3.2]
["bitfinex","SOLUSD",1764424837760,4.16776945,137.06,137.01,16.308864]
["bitfinex","SOLUSD",1764424837946,8.1382316,137.05,137.02,3.2]
["bitfinex","SOLUSD",1764424838153,4.91585625,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764424838355,0.66,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764424840157,0.66,137.04,137.02,10.4981537]
["bitfinex","SOLUSD",1764424840779,0.66,137.04,137.02,7.2981537]
["bitfinex","SOLUSD",1764424840971,0.66,137.04,137.02,10.4981537]
["bitfinex","SOLUSD",1764424841474,0.66,137.04,137.02,7.2981537]
["bitfinex","SOLUSD",1764424842460,0.94432314,137.04,137.01,3.91]
["bitfinex","SOLUSD",1764424842768,11.46514211,137.04,137.0,7.29881772]
["bitfinex","SOLUSD",1764424842971,3.50776945,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764424843273,0.28432314,137.02,136.99,3.2]
["bitfinex","SOLUSD",1764424843452,0.66,137.01,136.99,3.91]
["bitfinex","SOLUSD",1764424843773,0.94432314,137.02,136.99,3.91]
["bitfinex","SOLUSD",1764424843965,0.94432314,137.02,136.99,11.20979797]
["bitfinex","SOLUSD",1764424844857,3.88344631,137.01,136.98,10.50016556]
["bitfinex","SOLUSD",1764424845050,0.66,137.01,136.98,10.50016556]
["bitfinex","SOLUSD",1764424845388,0.66,137.01,136.98,11.21016556]
["bitfinex","SOLUSD",1764424845988,3.81375724,137.03,136.98,13.72361187]
["bitfinex","SOLUSD",1764424846161,3.81375724,137.03,137.0,3.22344631]
["bitfinex","SOLUSD",1764424846356,4.47375724,137.03,137.0,3.22344631]
["bitfinex","SOLUSD",1764424846550,8.72599355,137.03,137.01,7.13344631]
["bitfinex","SOLUSD",1764424847248,8.72599355,137.03,137.02,0.71]
["bitfinex","SOLUSD",1764424847467,8.72599355,137.03,137.01,7.13344631]
["bitfinex","SOLUSD",1764424847674,4.91223631,137.03,137.02,0.71]
["bitfinex","SOLUSD",1764424847852,104.1,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764424848055,104.76,137.04,137.01,14.43204267]
["bitfinex","SOLUSD",1764424854758,0.28432314,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764424854759,0.66,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764424854965,5.57061917,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764424855487,0.66,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764424856368,0.66,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764424858288,0.66,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764424858492,4.75703696,137.06,137.03,0.71]
["bitfinex","SOLUSD",1764424859385,4.09703696,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764424859572,4.75703696,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764424861276,9.66734657,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764424861576,4.75703696,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764424861765,3.81271382,137.06,137.05,0.71]
["bitfinex","SOLUSD",1764424861974,3.81271382,137.06,137.04,3.91]
["bitfinex","SOLUSD",1764424862470,4.47271382,137.06,137.04,3.91]
["bitfinex","SOLUSD",1764424863087,4.47271382,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424865596,0.28432314,137.05,137.03,7.29724596]
["bitfinex","SOLUSD",1764424865805,9.12919332,137.05,137.03,7.29724596]
["bitfinex","SOLUSD",1764424866096,0.71,137.04,137.03,7.29724596]
["bitfinex","SOLUSD",1764424867992,5.19574701,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764424868293,0.99432314,137.05,137.02,7.99820464]
["bitfinex","SOLUSD",1764424868496,107.91271382,137.06,137.03,0.7]
["bitfinex","SOLUSD",1764424868677,107.91271382,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764424868870,108.62271382,137.06,137.04,3.2]
["bitfinex","SOLUSD",1764424869589,108.62271382,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424869783,107.91271382,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424870176,8.72488229,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424870371,4.52271382,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424870572,3.81271382,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424870776,4.91219726,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764424870999,0.71,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764424871299,0.99432314,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764424871798,0.71,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764424875779,0.71,137.06,137.04,10.49696056]
["bitfinex","SOLUSD",1764424875978,0.71,137.06,137.04,7.29696056]
["bitfinex","SOLUSD",1764424876176,0.71,137.06,137.04,10.49696056]
["bitfinex","SOLUSD",1764424877201,0.99432314,137.08,137.05,0.7]
["bitfinex","SOLUSD",1764424877401,0.99432314,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764424879392,0.28432314,137.08,137.06,3.2]
["bitfinex","SOLUSD",1764424879598,0.71,137.07,137.05,10.49610741]
["bitfinex","SOLUSD",1764424886679,0.71,137.07,137.04,10.49713952]
["bitfinex","SOLUSD",1764424887084,0.71,137.07,137.04,11.19713952]
["bitfinex","SOLUSD",1764424891710,0.71,137.07,137.04,13.26003016]
["bitfinex","SOLUSD",1764424893814,0.71,137.07,137.04,11.19713952]
["bitfinex","SOLUSD",1764424894692,4.91773723,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424894886,0.71,137.07,137.04,10.49713952]
["bitfinex","SOLUSD",1764424895107,5.62773723,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424895306,0.71,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764424895510,0.21,137.06,137.04,10.49713952]
["bitfinex","SOLUSD",1764424895716,0.21,137.06,137.04,11.17713952]
["bitfinex","SOLUSD",1764424895896,0.21,137.06,137.04,7.97713952]
["bitfinex","SOLUSD",1764424896087,0.21,137.06,137.04,11.17713952]
["bitfinex","SOLUSD",1764424896298,0.21,137.06,137.04,7.97713952]
["bitfinex","SOLUSD",1764424897189,0.21,137.06,137.04,11.17713952]
["bitfinex","SOLUSD",1764424897394,2.34721378,137.08,137.04,11.17713952]
["bitfinex","SOLUSD",1764424897595,5.6092582,137.07,137.05,3.88]
["bitfinex","SOLUSD",1764424897815,4.9192582,137.06,137.05,3.88]
["bitfinex","SOLUSD",1764424898717,4.9192582,137.06,137.05,0.68]
["bitfinex","SOLUSD",1764424899127,4.9192582,137.06,137.05,3.88]
["bitfinex","SOLUSD",1764424900215,4.9192582,137.06,137.05,0.68]
["bitfinex","SOLUSD",1764424900418,4.9192582,137.06,137.05,3.88]
["bitfinex","SOLUSD",1764424901601,4.9192582,137.06,137.05,3.2]
["bitfinex","SOLUSD",1764424901799,4.9192582,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764424902001,9.6425444,137.08,137.02,7.29786875]
["bitfinex","SOLUSD",1764424902002,7.67214884,137.05,137.02,7.29786875]
["bitfinex","SOLUSD",1764424902311,2.75289064,137.05,137.02,10.49786875]
["bitfinex","SOLUSD",1764424902517,0.69,137.04,137.02,11.17786875]
["bitfinex","SOLUSD",1764424905609,0.97432314,137.04,137.02,10.49786875]
["bitfinex","SOLUSD",1764424905802,3.03721378,137.04,137.02,10.49786875]
["bitfinex","SOLUSD",1764424906004,0.69,137.03,137.02,10.49786875]
["bitfinex","SOLUSD",1764424906399,3.03721378,137.04,137.02,10.49786875]
["bitfinex","SOLUSD",1764424906606,3.03721378,137.04,137.02,11.17786875]
["bitfinex","SOLUSD",1764424906607,0.97432314,137.04,137.02,11.17786875]
["bitfinex","SOLUSD",1764424907119,0.97432314,137.04,137.02,10.49786875]
["bitfinex","SOLUSD",1764424907820,0.97432314,137.04,137.02,3.2]
["bitfinex","SOLUSD",1764424910622,4.91967642,137.03,137.02,3.2]
["bitfinex","SOLUSD",1764424911197,4.91967642,137.03,137.02,3.88]
["bitfinex","SOLUSD",1764424912825,4.91967642,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764424913027,4.91967642,137.03,137.02,3.88]
["bitfinex","SOLUSD",1764424913220,0.97432314,137.04,137.02,3.88]
["bitfinex","SOLUSD",1764424914328,14.92173333,137.06,137.02,10.49786283]
["bitfinex","SOLUSD",1764424914524,5.60736523,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764424914724,4.91736523,137.04,137.03,0.68]
["bitfinex","SOLUSD",1764424915107,4.91736523,137.04,137.02,10.49786283]
["bitfinex","SOLUSD",1764424915324,0.97432314,137.05,137.02,11.17786283]
["bitfinex","SOLUSD",1764424915525,4.91679111,137.04,137.03,0.68]
["bitfinex","SOLUSD",1764424919430,4.91679111,137.04,137.02,10.49786283]
["bitfinex","SOLUSD",1764424919638,0.97432314,137.05,137.02,11.17786283]
["bitfinex","SOLUSD",1764424919934,4.91497131,137.04,137.02,11.17786283]
["bitfinex","SOLUSD",1764424920115,0.97432314,137.05,137.02,11.17786283]
["bitfinex","SOLUSD",1764424920316,4.91480984,137.04,137.02,11.17786283]
["bitfinex","SOLUSD",1764424920517,0.97432314,137.05,137.02,11.17786283]
["bitfinex","SOLUSD",1764424920835,4.91480917,137.04,137.02,11.17786283]
["bitfinex","SOLUSD",1764424921036,0.97432314,137.05,137.02,11.17786283]
["bitfinex","SOLUSD",1764424921238,4.91480917,137.04,137.02,10.49786283]
["bitfinex","SOLUSD",1764424921413,0.97432314,137.05,137.02,11.17786283]
["bitfinex","SOLUSD",1764424921614,4.91445004,137.04,137.02,11.17786283]
["bitfinex","SOLUSD",1764424921836,0.97432314,137.05,137.02,11.17786283]
["bitfinex","SOLUSD",1764424923927,0.28432314,137.05,137.03,7.97759799]
["bitfinex","SOLUSD",1764424924120,0.97432314,137.05,137.03,7.97759799]
["bitfinex","SOLUSD",1764424926140,0.28432314,137.05,137.03,7.97759799]
["bitfinex","SOLUSD",1764424926327,1.00432314,137.05,137.03,7.97759799]
["bitfinex","SOLUSD",1764424928944,0.72,137.04,137.03,7.29759799]
["bitfinex","SOLUSD",1764424929740,0.72,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764424929944,0.72,137.04,137.02,7.97820464]
["bitfinex","SOLUSD",1764424938633,0.72,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764424939036,0.72,137.04,137.01,11.18854014]
["bitfinex","SOLUSD",1764424939248,0.72,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764424939958,0.72,137.04,137.01,10.49854014]
["bitfinex","SOLUSD",1764424940150,0.72,137.04,137.01,11.18854014]
["bitfinex","SOLUSD",1764424940552,0.72,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764424943151,4.53420741,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764424943473,4.9228995,137.03,137.02,0.69]
["bitfinex","SOLUSD",1764424946264,4.9228995,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764424946555,9.13428954,137.02,136.98,11.19005398]
["bitfinex","SOLUSD",1764424946753,4.92591882,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764424946961,0.7,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764424947538,0.7,137.01,136.98,11.19005398]
["bitfinex","SOLUSD",1764424948546,0.28432314,137.0,136.98,11.19005398]
["bitfinex","SOLUSD",1764424951535,0.98432314,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764424951741,4.20837072,137.0,136.96,11.19125384]
["bitfinex","SOLUSD",1764424952051,0.7,136.99,136.96,11.19125384]
["bitfinex","SOLUSD",1764424952243,0.7,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764424952842,0.7,136.99,136.95,8.09181998]
["bitfinex","SOLUSD",1764424953050,3.92404758,136.99,136.95,11.29181998]
["bitfinex","SOLUSD",1764424953359,0.7,136.99,136.95,11.29181998]
["bitfinex","SOLUSD",1764424953539,0.7,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764424953739,0.98432314,136.98,136.96,0.69]
["bitfinex","SOLUSD",1764424953956,0.98432314,136.98,136.95,11.29181998]
["bitfinex","SOLUSD",1764424953957,0.7,136.98,136.95,11.29181998]
["bitfinex","SOLUSD",1764424954339,0.7,136.98,136.95,10.60181998]
["bitfinex","SOLUSD",1764424954535,0.7,136.98,136.95,0.1]
["bitfinex","SOLUSD",1764424954738,0.14216157,136.97,136.95,0.79]
["bitfinex","SOLUSD",1764424954942,0.28432314,136.97,136.95,0.79]
["bitfinex","SOLUSD",1764424955255,0.98432314,136.97,136.95,0.1]
["bitfinex","SOLUSD",1764424957549,0.98432314,136.97,136.95,0.78]
["bitfinex","SOLUSD",1764424958049,0.98432314,136.97,136.95,0.1]
["bitfinex","SOLUSD",1764424958347,0.67,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764424959240,4.45121733,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764424959749,15.05410275,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764424959946,22.35550461,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764424960745,18.85861042,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764424961053,7.585725,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764424961251,10.51216169,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764424961652,3.21075983,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764424962845,0.28432314,136.96,136.95,0.78]
["bitfinex","SOLUSD",1764424963967,3.59622261,136.97,136.95,8.08193501]
["bitfinex","SOLUSD",1764424963968,0.28432314,136.97,136.95,8.08193501]
["bitfinex","SOLUSD",1764424964358,0.28432314,136.97,136.96,0.68]
["bitfinex","SOLUSD",1764424965872,0.28432314,136.97,136.95,7.40193501]
["bitfinex","SOLUSD",1764424966060,0.28432314,136.97,136.95,8.08193501]
["bitfinex","SOLUSD",1764424966472,0.95432314,136.98,136.95,8.08193501]
["bitfinex","SOLUSD",1764424967250,19.31142071,136.98,136.95,8.08193501]
["bitfinex","SOLUSD",1764424971954,0.95432314,136.98,136.95,8.08193501]
["bitfinex","SOLUSD",1764424972355,0.28432314,136.98,136.95,8.08193501]
["bitfinex","SOLUSD",1764424972560,0.95432314,136.98,136.95,8.08193501]
["bitfinex","SOLUSD",1764424972960,19.31142071,136.98,136.95,8.08193501]
["bitfinex","SOLUSD",1764424973478,18.64142071,136.98,136.95,8.08193501]
["bitfinex","SOLUSD",1764424973681,0.67,136.97,136.95,8.08193501]
["bitfinex","SOLUSD",1764424973978,18.64142071,136.98,136.95,8.08193501]
["bitfinex","SOLUSD",1764424974179,19.31142071,136.98,136.95,8.08193501]
["bitfinex","SOLUSD",1764424974752,19.31142071,136.98,136.95,7.58193501]
["bitfinex","SOLUSD",1764424975196,22.8083149,136.98,136.95,7.58193501]
["bitfinex","SOLUSD",1764424976888,26.62325542,136.98,136.95,7.58193501]
["bitfinex","SOLUSD",1764424977080,0.67,136.97,136.95,6.90193501]
["bitfinex","SOLUSD",1764424977280,0.67,136.97,136.95,7.58193501]
["bitfinex","SOLUSD",1764424977995,26.62325542,136.98,136.95,7.58193501]
["bitfinex","SOLUSD",1764424978295,8.26615785,136.98,136.95,7.58193501]
["bitfinex","SOLUSD",1764424978467,0.67,136.97,136.95,7.58193501]
["bitfinex","SOLUSD",1764424978786,0.67,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764424979085,0.67,136.97,136.95,7.98192736]
["bitfinex","SOLUSD",1764424982987,0.67,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764424983176,0.28432314,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764424983571,0.95432314,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764424983784,0.28432314,136.96,136.94,0.78]
["bitfinex","SOLUSD",1764424985697,0.28432314,136.97,136.94,8.0823308]
["bitfinex","SOLUSD",1764424985903,0.28432314,136.97,136.94,11.57922499]
["bitfinex","SOLUSD",1764424986197,0.28432314,136.97,136.95,0.7]
["bitfinex","SOLUSD",1764424986975,0.28432314,136.97,136.95,8.00179559]
["bitfinex","SOLUSD",1764424987901,0.95432314,136.97,136.95,8.00179559]
["bitfinex","SOLUSD",1764424988099,0.95432314,136.97,136.94,8.10243493]
["bitfinex","SOLUSD",1764424988479,0.28432314,136.97,136.94,8.10243493]
["bitfinex","SOLUSD",1764424988690,0.28432314,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764424988691,0.28432314,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764424989184,0.95432314,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764424991398,0.67,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764424992521,5.87146878,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764424994296,16.67029798,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764424995296,16.6728173,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764424996304,20.6728173,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764424998707,19.41511362,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764424999404,44.53392254,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425001204,50.67446287,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425002208,48.43527236,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425002506,50.67446287,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425004706,39.62532744,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425004909,8.91966496,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425005112,4.91966496,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425005293,5.2039881,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425005592,4.91966496,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425005792,5.2039881,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425006316,5.06182653,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425006914,5.2039881,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425007114,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425007991,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425008191,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425008594,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425008892,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425009092,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425009311,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425009714,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425010015,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425010414,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425010709,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425010911,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425011095,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425011295,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425011516,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425012193,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425012394,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425012593,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425012797,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425013093,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425013392,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425013589,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425013823,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425014408,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425014608,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425014915,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425015115,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425015514,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425015722,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425016217,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425016403,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425016796,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425017001,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425017722,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425017929,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425018316,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425018517,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425018900,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425019109,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425019312,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425019521,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425019908,4.10003321,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425020109,9.01969817,136.95,136.94,0.69000001]
["bitfinex","SOLUSD",1764425020310,9.01969817,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425020510,9.01969817,136.95,136.94,0.71000001]
["bitfinex","SOLUSD",1764425022003,9.01969817,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425022732,9.01969817,136.95,136.94,0.71000001]
["bitfinex","SOLUSD",1764425028428,9.01969817,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425028820,9.72969817,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425029128,11.96888868,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425030128,19.27082369,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425031034,22.19768865,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425033415,37.1481739,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425035637,31.00763357,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425041037,28.76844306,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425041227,31.00763357,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425042941,22.19768865,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425043131,21.20336551,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425043331,17.80957838,136.95,136.94,0.71000001]
["bitfinex","SOLUSD",1764425043533,14.88271342,136.95,136.94,0.71000001]
["bitfinex","SOLUSD",1764425043839,15.16703656,136.95,136.94,0.71000001]
["bitfinex","SOLUSD",1764425044023,9.01969817,136.95,136.94,0.71000001]
["bitfinex","SOLUSD",1764425044224,9.01969817,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425044543,9.01969817,136.95,136.94,0.71000001]
["bitfinex","SOLUSD",1764425044724,4.91966496,136.95,136.94,8.01246824]
["bitfinex","SOLUSD",1764425044916,4.91810634,136.95,136.94,8.01246824]
["bitfinex","SOLUSD",1764425045124,3.81518357,136.97,136.94,8.01246824]
["bitfinex","SOLUSD",1764425045446,3.81518357,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764425045447,5.2018502,136.96,136.95,0.71]
["bitfinex","SOLUSD",1764425048148,4.91752706,136.96,136.95,8.01193501]
["bitfinex","SOLUSD",1764425049943,5.8718502,136.96,136.94,1e-08]
["bitfinex","SOLUSD",1764425050132,5.8718502,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425050448,8.11104071,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425050644,7.44104071,136.95,136.94,0.67000001]
["bitfinex","SOLUSD",1764425050821,5.2018502,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425051544,7.44104071,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425052327,8.11104071,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425053130,7.44104071,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425055353,14.74297572,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425058758,16.67224559,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425059258,16.00224559,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425059459,16.67224559,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425059754,24.07624629,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425060343,128.17624629,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425060544,127.50624629,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425060755,128.17624629,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425063875,120.77224559,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425065557,129.58219051,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425065871,132.50948386,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1764425066952,25.40313206,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764425067145,37.7091195,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764425069457,51.15330354,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764425069656,51.01114197,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764425069850,53.93864956,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764425071263,53.79648799,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764425071739,51.15323256,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764425072560,59.50085775,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764425074264,59.64301932,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764425074465,61.5903259,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764425074648,7.2812439,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425074838,15.41877096,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425075043,19.01692146,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425075245,22.83436659,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425075966,30.1379015,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425080272,36.26419454,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425085975,57.21454308,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425086174,51.78825004,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425092980,51.08825004,136.92,136.91,0.76]
["bitfinex","SOLUSD",1764425093186,51.08825004,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425093386,54.90619872,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425095391,54.88557016,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425095988,54.88557016,136.92,136.91,0.76]
["bitfinex","SOLUSD",1764425096175,61.00669329,136.92,136.91,0.76]
["bitfinex","SOLUSD",1764425096376,61.70669329,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425096677,61.00669329,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425096883,16.03075269,136.92,136.91,0.76]
["bitfinex","SOLUSD",1764425097080,16.31507583,136.92,136.91,0.76]
["bitfinex","SOLUSD",1764425097288,12.53229231,136.92,136.91,8.06406836]
["bitfinex","SOLUSD",1764425097472,3.49846038,136.95,136.91,8.06406836]
["bitfinex","SOLUSD",1764425097794,0.28432314,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764425097993,5.18385487,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764425098199,4.89953173,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764425098713,5.18385487,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764425098996,0.28432314,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764425100296,5.18549903,136.93,136.92,0.66]
["bitfinex","SOLUSD",1764425102004,4.90117589,136.93,136.92,7.96353491]
["bitfinex","SOLUSD",1764425102183,3.81702254,136.94,136.92,7.96353491]
["bitfinex","SOLUSD",1764425102492,4.10134568,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764425102799,9.00222288,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764425103699,12.50068326,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764425104603,9.00222288,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764425110002,13.21068326,136.94,136.91,0.82]
["bitfinex","SOLUSD",1764425110189,0.28432314,136.92,136.91,0.82]
["bitfinex","SOLUSD",1764425110502,5.18783855,136.92,136.91,0.82]
["bitfinex","SOLUSD",1764425114101,0.28432314,136.92,136.91,0.82]
["bitfinex","SOLUSD",1764425115084,5.18664219,136.92,136.91,0.82]
["bitfinex","SOLUSD",1764425116689,0.28432314,136.92,136.91,0.82]
["bitfinex","SOLUSD",1764425121418,5.18598738,136.92,136.91,0.82]
["bitfinex","SOLUSD",1764425123516,4.90166424,136.92,136.91,0.82]
["bitfinex","SOLUSD",1764425123704,104.1,136.93,136.91,0.82]
["bitfinex","SOLUSD",1764425125299,104.1,136.93,136.91,8.12406836]
["bitfinex","SOLUSD",1764425125612,104.38432314,136.93,136.92,0.72]
["bitfinex","SOLUSD",1764425125798,109.286259,136.93,136.92,0.72]
["bitfinex","SOLUSD",1764425130822,109.00193586,136.93,136.92,8.02353491]
["bitfinex","SOLUSD",1764425131619,109.00193586,136.93,136.92,11.24353491]
["bitfinex","SOLUSD",1764425134719,4.90193586,136.93,136.92,11.24353491]
["bitfinex","SOLUSD",1764425135523,4.90193586,136.94,136.92,11.24353491]
["bitfinex","SOLUSD",1764425135718,0.28432314,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764425135896,5.19424018,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764425136707,5.19424018,136.94,136.93,7.97300153]
["bitfinex","SOLUSD",1764425137719,4.90991704,136.94,136.93,7.97300153]
["bitfinex","SOLUSD",1764425143419,5.88424018,136.94,136.92,10.52351609]
["bitfinex","SOLUSD",1764425143620,4.90991704,136.93,136.92,11.19351609]
["bitfinex","SOLUSD",1764425148634,4.91308187,136.93,136.92,11.19351609]
["bitfinex","SOLUSD",1764425149212,7.84243439,136.93,136.91,7.4039048]
["bitfinex","SOLUSD",1764425149419,5.60308187,136.92,136.91,7.4039048]
["bitfinex","SOLUSD",1764425149726,5.60308187,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425149727,5.19740501,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425151319,5.19740501,136.92,136.91,0.77]
["bitfinex","SOLUSD",1764425151710,8.12675753,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425153232,4.91308187,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425153528,5.88740501,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425153733,8.12675753,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425156134,5.19740501,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425156333,4.91308187,136.92,136.91,0.77]
["bitfinex","SOLUSD",1764425157634,4.91308187,136.92,136.91,8.07406836]
["bitfinex","SOLUSD",1764425158018,4.91308187,136.92,136.91,10.31342088]
["bitfinex","SOLUSD",1764425159333,0.28432314,136.94,136.91,10.31342088]
["bitfinex","SOLUSD",1764425159635,4.91256899,136.93,136.92,11.19342966]
["bitfinex","SOLUSD",1764425161542,4.91256899,136.93,136.91,3.99]
["bitfinex","SOLUSD",1764425161746,4.91256899,136.92,136.91,3.99]
["bitfinex","SOLUSD",1764425161930,4.91256899,136.92,136.91,3.32]
["bitfinex","SOLUSD",1764425162543,4.91256899,136.92,136.91,11.29406836]
["bitfinex","SOLUSD",1764425167425,4.91256899,136.92,136.91,3.32]
["bitfinex","SOLUSD",1764425167426,5.85689213,136.92,136.91,3.32]
["bitfinex","SOLUSD",1764425167956,8.09624465,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425168654,43.21522178,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425170932,37.07386944,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425171442,43.20664329,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764425175662,0.28432314,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425175856,30.53053773,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425176858,37.83460609,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425178349,34.63754188,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425178561,35.90030114,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425182158,44.42592292,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425182734,43.76592292,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425182949,44.05024606,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425183230,44.05024606,136.91,136.9,0.76]
["bitfinex","SOLUSD",1764425183438,44.05024606,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425184461,41.12188119,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425185464,37.61976941,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425185762,41.12188119,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425186271,41.12188119,136.91,136.9,0.76]
["bitfinex","SOLUSD",1764425187062,41.12188119,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425188053,5.19689213,136.91,136.9,0.76]
["bitfinex","SOLUSD",1764425188260,0.28432314,136.91,136.9,0.76]
["bitfinex","SOLUSD",1764425188571,4.91256899,136.91,136.9,0.76]
["bitfinex","SOLUSD",1764425188941,5.19689213,136.91,136.9,0.76]
["bitfinex","SOLUSD",1764425191975,8.69900391,136.91,136.9,0.76]
["bitfinex","SOLUSD",1764425193373,8.69900391,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425193579,16.68307227,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425193948,25.49301719,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425194278,44.73003169,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425198578,48.54753551,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425202286,54.67296459,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425209166,53.99296459,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425209361,53.99296459,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764425209569,47.86753551,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764425209776,47.86753551,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425212278,53.99296459,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425212988,54.66296459,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425217390,41.68090789,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764425217595,45.18301967,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764425217786,42.25486917,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764425219397,34.95080081,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764425220094,38.75275739,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764425220276,9.01439595,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764425226600,8.73007281,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764425226811,4.91256899,136.91,136.9,8.12460189]
["bitfinex","SOLUSD",1764425230674,0.28432314,136.92,136.9,8.12460189]
["bitfinex","SOLUSD",1764425230875,4.91191524,136.91,136.9,7.40460189]
["bitfinex","SOLUSD",1764425231176,3.50211178,136.94,136.9,7.40460189]
["bitfinex","SOLUSD",1764425231378,4.91210058,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764425231585,4.91210058,136.92,136.91,0.68]
["bitfinex","SOLUSD",1764425231789,5.19642372,136.92,136.91,0.68]
["bitfinex","SOLUSD",1764425234403,0.28432314,136.92,136.91,7.98406836]
["bitfinex","SOLUSD",1764425235276,0.28432314,136.93,136.91,7.98406836]
["bitfinex","SOLUSD",1764425235482,3.81596269,136.95,136.92,0.68]
["bitfinex","SOLUSD",1764425235686,5.19240593,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764425235890,0.28432314,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764425236988,5.19079513,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764425237409,0.28432314,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764425239986,5.18735659,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764425240187,0.28432314,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764425241787,5.1869817,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764425243605,0.28432314,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764425247798,0.28432314,136.92,136.9,8.12444502]
["bitfinex","SOLUSD",1764425248099,5.18554146,136.92,136.9,0.82]
["bitfinex","SOLUSD",1764425248317,0.28432314,136.92,136.9,4.04]
["bitfinex","SOLUSD",1764425248501,0.28432314,136.92,136.9,3.32]
["bitfinex","SOLUSD",1764425248693,0.28432314,136.92,136.91,0.72]
["bitfinex","SOLUSD",1764425249319,5.18732142,136.92,136.91,0.72]
["bitfinex","SOLUSD",1764425251117,5.88732142,136.92,136.9,3.32]
["bitfinex","SOLUSD",1764425251321,0.28432314,136.92,136.9,3.32]
["bitfinex","SOLUSD",1764425251519,0.28432314,136.92,136.91,0.72]
["bitfinex","SOLUSD",1764425251719,5.18909093,136.92,136.91,0.72]
["bitfinex","SOLUSD",1764425254330,4.90476779,136.93,136.91,8.02406836]
["bitfinex","SOLUSD",1764425254626,104.1,136.94,136.91,10.2633634]
["bitfinex","SOLUSD",1764425254813,4.90956718,136.93,136.92,0.72]
["bitfinex","SOLUSD",1764425255732,4.90956718,136.93,136.92,8.02353491]
["bitfinex","SOLUSD",1764425256807,104.1,136.94,136.92,10.26282995]
["bitfinex","SOLUSD",1764425257011,104.38432314,136.94,136.93,0.65]
["bitfinex","SOLUSD",1764425257225,109.29555277,136.94,136.93,0.65]
["bitfinex","SOLUSD",1764425257425,109.01122963,136.94,136.93,0.65]
["bitfinex","SOLUSD",1764425257731,109.01122963,136.94,136.93,3.87]
["bitfinex","SOLUSD",1764425262311,4.91122963,136.94,136.93,3.87]
["bitfinex","SOLUSD",1764425262535,4.91122963,136.94,136.93,11.17300153]
["bitfinex","SOLUSD",1764425269746,5.19555277,136.94,136.93,0.65]
["bitfinex","SOLUSD",1764425270630,5.20147757,136.94,136.92,10.5035172]
["bitfinex","SOLUSD",1764425270833,5.20147757,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764425274039,7.44077261,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764425274949,5.20147757,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764425275750,5.20147757,136.93,136.92,3.85]
["bitfinex","SOLUSD",1764425275955,5.20147757,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764425276153,5.90147757,136.93,136.91,0.65]
["bitfinex","SOLUSD",1764425276448,4.91715443,136.92,136.9,8.05440519]
["bitfinex","SOLUSD",1764425276626,4.91742324,136.91,136.9,8.05440519]
["bitfinex","SOLUSD",1764425280752,4.91742324,136.91,136.9,11.25440519]
["bitfinex","SOLUSD",1764425280946,4.91742324,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425281153,7.99887985,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425281335,7.85671828,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425281539,7.15671828,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425281861,4.91742324,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425283056,5.05958481,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425284669,5.90174638,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425286240,8.14104142,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425288264,15.44510978,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425288840,18.37261737,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425289844,30.38256229,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425290649,36.52900533,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425292339,30.38256229,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425292947,34.20004898,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425297833,24.69010406,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425298038,11.66241752,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425298243,13.90171256,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425298761,21.49010406,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425299237,21.49010406,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425299642,11.94674066,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425299862,9.01923307,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425300367,4.10180983,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425301758,9.01923307,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425302375,12.51907464,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425303156,12.51907464,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425305047,9.01923307,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425305248,12.51907464,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425306454,12.51907464,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425306967,12.51907464,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425307758,12.50471025,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425312751,12.50471025,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425313377,9.00486868,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764425316773,8.72054554,136.91,136.9,8.11460189]
["bitfinex","SOLUSD",1764425316963,3.81748669,136.91,136.9,8.11460189]
["bitfinex","SOLUSD",1764425317275,8.72054554,136.91,136.9,8.11460189]
["bitfinex","SOLUSD",1764425319074,4.90305885,136.91,136.9,8.11460189]
["bitfinex","SOLUSD",1764425319275,4.90305885,136.92,136.9,8.11460189]
["bitfinex","SOLUSD",1764425319453,0.28432314,136.92,136.91,0.69]
["bitfinex","SOLUSD",1764425319653,5.19664747,136.92,136.91,0.69]
["bitfinex","SOLUSD",1764425320077,27.92330746,136.95,136.91,0.69]
["bitfinex","SOLUSD",1764425320372,8.4125829,136.94,136.91,3.91]
["bitfinex","SOLUSD",1764425320551,5.19706447,136.93,136.91,3.91]
["bitfinex","SOLUSD",1764425320753,5.19706447,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764425320754,0.28432314,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764425320963,5.19667353,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764425321268,0.28432314,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764425321461,5.19611895,136.93,136.92,0.69]
["bitfinex","SOLUSD",1764425322370,4.91179581,136.94,136.92,7.99353491]
["bitfinex","SOLUSD",1764425322573,3.81579188,136.95,136.92,7.99353491]
["bitfinex","SOLUSD",1764425325686,9.0108478,136.95,136.94,0.69]
["bitfinex","SOLUSD",1764425327377,4.10011502,136.95,136.94,0.69]
["bitfinex","SOLUSD",1764425327683,9.0108478,136.95,136.94,0.69]
["bitfinex","SOLUSD",1764425327979,4.10011502,136.95,136.94,0.69]
["bitfinex","SOLUSD",1764425328186,9.0108478,136.95,136.94,0.69]
["bitfinex","SOLUSD",1764425328873,4.10011502,136.95,136.94,0.69]
["bitfinex","SOLUSD",1764425341678,9.00357811,136.95,136.94,0.69]
["bitfinex","SOLUSD",1764425345622,0.28432314,136.94,136.92,7.30318466]
["bitfinex","SOLUSD",1764425345782,0.96432314,136.94,136.92,11.16318466]
["bitfinex","SOLUSD",1764425346302,0.28432314,136.94,136.92,7.96318466]
["bitfinex","SOLUSD",1764425346501,0.28432314,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764425347397,0.28432314,136.94,136.92,7.30318466]
["bitfinex","SOLUSD",1764425347596,0.28432314,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764425354001,3.81579188,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764425354210,8.72527973,136.95,136.93,7.96260984]
["bitfinex","SOLUSD",1764425354521,3.81579188,136.95,136.93,7.30260984]
["bitfinex","SOLUSD",1764425354704,4.10011502,136.95,136.94,0.66]
["bitfinex","SOLUSD",1764425356300,9.01263648,136.95,136.94,0.66]
["bitfinex","SOLUSD",1764425358215,9.01263648,136.95,136.94,7.96246823]
["bitfinex","SOLUSD",1764425358595,9.01263648,136.95,136.93,7.30282351]
["bitfinex","SOLUSD",1764425358796,4.10011502,136.95,136.93,7.98282351]
["bitfinex","SOLUSD",1764425359201,4.91565063,136.94,136.93,7.98282351]
["bitfinex","SOLUSD",1764425363832,4.91565063,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764425364032,4.91565063,136.93,136.92,7.98353491]
["bitfinex","SOLUSD",1764425364203,4.91565063,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764425364726,4.91565063,136.93,136.92,7.98353491]
["bitfinex","SOLUSD",1764425367628,4.91565063,136.93,136.92,10.22200924]
["bitfinex","SOLUSD",1764425368933,4.91565063,136.93,136.92,7.98353491]
["bitfinex","SOLUSD",1764425372029,4.91565063,136.93,136.92,11.18353491]
["bitfinex","SOLUSD",1764425372334,4.91565063,136.93,136.92,7.98353491]
["bitfinex","SOLUSD",1764425373116,0.28432314,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764425373406,7.4384481,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425373706,8.1184481,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425373933,12.0984481,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425376204,9.85997377,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425379910,12.0984481,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425380911,9.85997377,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425381113,12.0984481,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425383444,19.40251646,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425384841,34.34128494,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425385442,28.21246138,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425397558,25.97398705,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425397764,28.21246138,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425403641,32.03025478,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764425404261,32.03025478,136.91,136.89,0.1]
["bitfinex","SOLUSD",1764425404441,9.09426806,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764425404640,50.98580135,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764425404856,11.33274239,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764425405069,17.94991869,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764425405373,20.18839302,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764425405561,30.42285591,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764425408066,34.24107801,136.88,136.87,0.1]
["bitfinex","SOLUSD",1764425411767,0.28432314,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425411961,12.89692243,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425412156,13.61692243,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425412357,22.66712758,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425412664,31.4770725,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425413474,38.78380931,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425414162,32.66304134,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425414337,38.78380931,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425415260,32.66304134,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425415465,38.78380931,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425416175,32.66304134,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425416350,38.78380931,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764425416753,25.40313206,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764425416946,35.77725702,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764425417146,36.49725702,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764425417476,39.42712334,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764425417769,46.73492807,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764425418353,9.09426806,136.83,136.81,0.1]
["bitfinex","SOLUSD",1764425418670,10.6584481,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764425418978,14.24874369,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764425419853,21.55761666,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764425420261,21.52692462,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764425422547,22.79579641,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764425433871,26.61605445,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764425442877,35.42599937,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764425443075,28.62615504,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425443276,32.13047818,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425443478,37.73340696,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425443677,42.00438371,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425444392,37.12145493,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425444589,42.00577121,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425445300,48.59624712,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425445595,48.59624712,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425447100,48.59624712,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425447484,48.59624712,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425447913,52.82359324,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425448089,49.31624712,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425448998,52.82359324,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425449993,49.31624712,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425451112,45.808901,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425451485,49.31624712,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425452106,55.42244536,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425452492,48.59624712,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425452806,48.59624712,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425453215,54.70244536,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425453708,48.59624712,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425454110,54.70244536,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425456411,54.70244536,136.79,136.78,0.1]
["bitfinex","SOLUSD",1764425456600,54.70244536,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425458898,51.19509924,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425459093,48.59624712,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425460197,54.70244536,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425462916,42.38515432,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425463163,39.7863022,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425463422,35.51532545,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425463719,35.23100231,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425463922,35.51532545,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425464107,39.33592648,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425464696,16.29971636,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425465500,8.70491731,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425470211,3.82060103,136.79,136.78,0.8]
["bitfinex","SOLUSD",1764425470421,3.82060103,136.79,136.78,8.11101038]
["bitfinex","SOLUSD",1764425470619,104.24216157,136.82,136.78,8.11101038]
["bitfinex","SOLUSD",1764425470826,4.9075604,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764425471015,107.91981251,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764425472404,107.91981251,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764425472918,107.91981251,136.82,136.81,0.7]
["bitfinex","SOLUSD",1764425473121,0.28432314,136.85,136.81,0.7]
["bitfinex","SOLUSD",1764425473314,4.90599172,136.84,136.81,0.7]
["bitfinex","SOLUSD",1764425473519,4.90599172,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764425473720,3.81912326,136.84,136.81,8.00915057]
["bitfinex","SOLUSD",1764425473927,4.9060037,136.83,136.81,8.00915057]
["bitfinex","SOLUSD",1764425474131,4.90430731,136.83,136.82,0.7]
["bitfinex","SOLUSD",1764425477128,8.72343057,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425479739,3.81912326,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425479912,8.71779981,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425480237,3.81912326,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425480412,8.71675294,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425480836,3.81912326,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425481037,8.71675294,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425483140,3.81912326,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425488120,13.36928976,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425490942,11.12695529,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764425491120,2.24233447,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764425493266,2.24233447,136.83,136.79,7.31046108]
["bitfinex","SOLUSD",1764425493267,2.24233447,136.82,136.79,7.31046108]
["bitfinex","SOLUSD",1764425493427,2.24233447,136.82,136.81,0.7]
["bitfinex","SOLUSD",1764425493829,16.86128052,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764425495054,10.51553058,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764425495355,2.24233447,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764425496755,15.58365719,136.82,136.79,0.7]
["bitfinex","SOLUSD",1764425503650,3.81989263,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764425505253,8.72590923,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764425506253,3.81989263,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764425507442,6.0622271,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764425507643,3.81989263,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764425509168,4.91406455,136.8,136.79,0.7]
["bitfinex","SOLUSD",1764425527682,4.91591497,136.8,136.79,0.7]
["bitfinex","SOLUSD",1764425536470,4.91591497,136.8,136.79,8.01047591]
["bitfinex","SOLUSD",1764425536692,6.14489371,136.84,136.79,10.25281038]
["bitfinex","SOLUSD",1764425536879,4.92072924,136.83,136.82,2.24233447]
["bitfinex","SOLUSD",1764425537075,4.92072924,136.83,136.82,5.46233447]
["bitfinex","SOLUSD",1764425537288,12.20580502,136.87,136.82,6.16233447]
["bitfinex","SOLUSD",1764425537490,4.91997188,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764425537795,4.91997188,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764425537980,4.91997188,136.84,136.83,0.7]
["bitfinex","SOLUSD",1764425538174,6.06091131,136.87,136.83,8.00810193]
["bitfinex","SOLUSD",1764425538380,4.91814893,136.86,136.83,8.00810193]
["bitfinex","SOLUSD",1764425538573,4.91814893,136.85,136.84,0.7]
["bitfinex","SOLUSD",1764425542277,4.91814893,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764425542477,6.78091131,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764425542697,5.63210891,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764425542898,0.72,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764425545087,5.62889133,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764425545482,4.90889133,136.86,136.84,0.7]
["bitfinex","SOLUSD",1764425547099,11.84505957,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764425550282,3.81857684,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764425550479,8.72303116,136.87,136.84,11.51018416]
["bitfinex","SOLUSD",1764425550685,123.45756173,136.89,136.86,3.50249837]
["bitfinex","SOLUSD",1764425550886,4.90496908,136.88,136.86,6.72249837]
["bitfinex","SOLUSD",1764425551198,4.90496908,136.88,136.87,0.7]
["bitfinex","SOLUSD",1764425552210,123.45756173,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764425554313,124.17756173,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764425556718,123.45756173,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764425556918,124.12756173,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764425557321,123.45756173,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764425558697,123.45756173,136.89,136.87,8.00607107]
["bitfinex","SOLUSD",1764425559219,124.12756173,136.89,136.87,8.00607107]
["bitfinex","SOLUSD",1764425565313,123.45756173,136.89,136.88,0.66]
["bitfinex","SOLUSD",1764425565504,123.45756173,136.89,136.87,7.30607107]
["bitfinex","SOLUSD",1764425565705,123.45756173,136.89,136.87,7.96607107]
["bitfinex","SOLUSD",1764425566309,124.12756173,136.89,136.87,7.96607107]
["bitfinex","SOLUSD",1764425567328,123.45756173,136.89,136.87,7.96607107]
["bitfinex","SOLUSD",1764425567940,123.45756173,136.89,136.87,7.30607107]
["bitfinex","SOLUSD",1764425568233,124.12756173,136.89,136.87,7.30607107]
["bitfinex","SOLUSD",1764425569525,123.45756173,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764425569727,0.67,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764425570334,0.67,136.88,136.85,3.88]
["bitfinex","SOLUSD",1764425570627,127.6300601,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764425571329,127.6300601,136.89,136.86,7.96673681]
["bitfinex","SOLUSD",1764425572106,0.67,136.88,136.85,11.18708635]
["bitfinex","SOLUSD",1764425578145,5.57754693,136.88,136.85,11.18708635]
["bitfinex","SOLUSD",1764425580046,4.90754693,136.87,136.85,11.18708635]
["bitfinex","SOLUSD",1764425580245,0.67,136.88,136.85,7.96708635]
["bitfinex","SOLUSD",1764425580431,4.91324502,136.87,136.84,7.3075972]
["bitfinex","SOLUSD",1764425580631,4.17249837,136.88,136.84,11.1875972]
["bitfinex","SOLUSD",1764425580932,5.58324402,136.87,136.84,11.1875972]
["bitfinex","SOLUSD",1764425581243,0.67,136.87,136.84,11.1875972]
["bitfinex","SOLUSD",1764425581626,4.91750218,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764425581825,4.91750218,136.85,136.82,7.3088506]
["bitfinex","SOLUSD",1764425582022,0.28432314,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764425582226,4.91840755,136.86,136.84,3.50249837]
["bitfinex","SOLUSD",1764425582432,0.67,136.87,136.84,3.22]
["bitfinex","SOLUSD",1764425582633,4.91848057,136.86,136.84,3.88]
["bitfinex","SOLUSD",1764425582941,10.52584973,136.88,136.84,3.22]
["bitfinex","SOLUSD",1764425583136,5.58828997,136.87,136.84,3.22]
["bitfinex","SOLUSD",1764425583333,4.91828997,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764425583536,4.91828997,136.85,136.84,3.88]
["bitfinex","SOLUSD",1764425584344,0.67,136.87,136.84,3.88]
["bitfinex","SOLUSD",1764425584546,4.91877186,136.86,136.84,3.88]
["bitfinex","SOLUSD",1764425584739,0.67,136.87,136.84,3.88]
["bitfinex","SOLUSD",1764425584949,4.91877253,136.86,136.84,3.88]
["bitfinex","SOLUSD",1764425585132,0.67,136.87,136.84,3.88]
["bitfinex","SOLUSD",1764425585331,4.91897636,136.86,136.84,3.88]
["bitfinex","SOLUSD",1764425585533,4.91883855,136.85,136.84,3.88]
["bitfinex","SOLUSD",1764425587255,4.91883855,136.85,136.84,0.66]
["bitfinex","SOLUSD",1764425593449,4.91883855,136.85,136.82,7.30881436]
["bitfinex","SOLUSD",1764425593771,0.7,136.84,136.82,3.92]
["bitfinex","SOLUSD",1764425594666,0.7,136.85,136.82,11.22880337]
["bitfinex","SOLUSD",1764425597766,4.9145005,136.84,136.82,3.92]
["bitfinex","SOLUSD",1764425598063,0.7,136.85,136.82,11.22872704]
["bitfinex","SOLUSD",1764425598259,4.91444944,136.84,136.82,11.22872704]
["bitfinex","SOLUSD",1764425598466,0.7,136.85,136.82,11.22872704]
["bitfinex","SOLUSD",1764425598651,4.91337732,136.84,136.82,11.22872704]
["bitfinex","SOLUSD",1764425598851,0.7,136.85,136.82,11.22872704]
["bitfinex","SOLUSD",1764425599059,4.9133751,136.84,136.82,11.22872704]
["bitfinex","SOLUSD",1764425599261,0.7,136.85,136.82,11.22872704]
["bitfinex","SOLUSD",1764425599455,4.91279361,136.84,136.82,11.22872704]
["bitfinex","SOLUSD",1764425599767,0.7,136.85,136.82,11.22872704]
["bitfinex","SOLUSD",1764425599963,4.91190632,136.84,136.82,8.00872704]
["bitfinex","SOLUSD",1764425600169,0.7,136.85,136.82,8.00872704]
["bitfinex","SOLUSD",1764425600366,4.91186995,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764425601867,4.91186995,136.84,136.83,3.92]
["bitfinex","SOLUSD",1764425604272,0.67,136.85,136.83,3.92]
["bitfinex","SOLUSD",1764425604650,0.67,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764425604847,4.91087516,136.85,136.84,2.24176491]
["bitfinex","SOLUSD",1764425605171,124.12756173,136.89,136.84,2.24176491]
["bitfinex","SOLUSD",1764425605383,5.58174152,136.88,136.85,2.94176491]
["bitfinex","SOLUSD",1764425605584,123.45756173,136.89,136.86,3.22]
["bitfinex","SOLUSD",1764425605889,123.45756173,136.89,136.86,3.92]
["bitfinex","SOLUSD",1764425605890,4.91174489,136.88,136.86,3.92]
["bitfinex","SOLUSD",1764425606176,4.91174489,136.88,136.87,0.7]
["bitfinex","SOLUSD",1764425609001,4.91174489,136.88,136.86,10.52650919]
["bitfinex","SOLUSD",1764425609150,20.02756173,136.89,136.86,11.22650919]
["bitfinex","SOLUSD",1764425609354,4.91215532,136.88,136.86,11.22650919]
["bitfinex","SOLUSD",1764425609581,20.02756173,136.89,136.86,11.22650919]
["bitfinex","SOLUSD",1764425609878,4.91215532,136.88,136.86,11.22650919]
["bitfinex","SOLUSD",1764425610070,20.02756173,136.89,136.86,11.22650919]
["bitfinex","SOLUSD",1764425610380,4.91227507,136.88,136.86,11.22650919]
["bitfinex","SOLUSD",1764425610678,20.02756173,136.89,136.86,11.22650919]
["bitfinex","SOLUSD",1764425610878,4.91227257,136.88,136.86,11.22650919]
["bitfinex","SOLUSD",1764425611079,20.02756173,136.89,136.86,11.22650919]
["bitfinex","SOLUSD",1764425611266,4.9123452,136.88,136.86,11.22650919]
["bitfinex","SOLUSD",1764425611466,20.02756173,136.89,136.86,11.22650919]
["bitfinex","SOLUSD",1764425611666,4.9123452,136.88,136.86,11.22650919]
["bitfinex","SOLUSD",1764425611868,20.02756173,136.89,136.86,11.22650919]
["bitfinex","SOLUSD",1764425612070,4.91234521,136.88,136.86,11.22650919]
["bitfinex","SOLUSD",1764425612272,20.02756173,136.89,136.86,10.52650919]
["bitfinex","SOLUSD",1764425612468,4.91265426,136.88,136.87,0.7]
["bitfinex","SOLUSD",1764425620090,20.02756173,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764425620272,4.91278802,136.88,136.87,0.7]
["bitfinex","SOLUSD",1764425620591,20.02756173,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764425621973,19.35756173,136.89,136.87,2.94176491]
["bitfinex","SOLUSD",1764425622374,19.35756173,136.89,136.88,0.71]
["bitfinex","SOLUSD",1764425624274,19.35756173,136.89,136.88,8.01566919]
["bitfinex","SOLUSD",1764425625288,3.81759049,136.9,136.88,8.01566919]
["bitfinex","SOLUSD",1764425625489,3.81759049,136.9,136.89,0.71]
["bitfinex","SOLUSD",1764425628792,3.81759049,136.9,136.89,8.01513551]
["bitfinex","SOLUSD",1764425629211,3.81759049,136.9,136.89,11.23513551]
["bitfinex","SOLUSD",1764425629404,4.90515782,136.92,136.89,13.47690042]
["bitfinex","SOLUSD",1764425629579,4.90515782,136.92,136.9,0.71]
["bitfinex","SOLUSD",1764425630927,104.82,136.93,136.9,8.0141911]
["bitfinex","SOLUSD",1764425631282,104.1,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764425632381,104.82,136.93,136.91,0.71]
["bitfinex","SOLUSD",1764425636506,107.06176491,136.93,136.9,8.0141911]
["bitfinex","SOLUSD",1764425636709,106.34176491,136.93,136.9,8.0141911]
["bitfinex","SOLUSD",1764425636906,0.72,136.92,136.9,8.0141911]
["bitfinex","SOLUSD",1764425637413,107.06176491,136.93,136.9,8.0141911]
["bitfinex","SOLUSD",1764425638084,106.34176491,136.93,136.9,8.0141911]
["bitfinex","SOLUSD",1764425638308,0.72,136.92,136.9,8.0141911]
["bitfinex","SOLUSD",1764425639112,0.72,136.92,136.9,7.3041911]
["bitfinex","SOLUSD",1764425640404,0.72,136.92,136.89,8.0149875]
["bitfinex","SOLUSD",1764425640610,7.85543096,136.92,136.89,11.2149875]
["bitfinex","SOLUSD",1764425640809,2.96176491,136.92,136.89,11.2149875]
["bitfinex","SOLUSD",1764425641008,0.72,136.91,136.89,11.2149875]
["bitfinex","SOLUSD",1764425643912,117.46136395,136.93,136.89,11.2149875]
["bitfinex","SOLUSD",1764425644088,0.72,136.92,136.89,11.2149875]
["bitfinex","SOLUSD",1764425644284,5.61559329,136.92,136.89,11.2149875]
["bitfinex","SOLUSD",1764425644496,5.61559329,136.92,136.9,0.71]
["bitfinex","SOLUSD",1764425644911,4.89559329,136.92,136.89,10.5049875]
["bitfinex","SOLUSD",1764425645113,0.72,136.91,136.89,11.2149875]
["bitfinex","SOLUSD",1764425645300,4.89559329,136.92,136.89,11.2149875]
["bitfinex","SOLUSD",1764425645618,5.61559329,136.92,136.9,0.67]
["bitfinex","SOLUSD",1764425645818,0.72,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425647119,5.62144479,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425647312,0.72,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425647618,5.62517868,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425647819,0.72,136.91,136.89,10.5049875]
["bitfinex","SOLUSD",1764425648209,0.72,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425649902,110.15830007,136.93,136.89,11.1749875]
["bitfinex","SOLUSD",1764425650098,5.6287217,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425650422,4.9087217,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425650627,0.72,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425650808,4.9088446,136.91,136.9,0.67]
["bitfinex","SOLUSD",1764425651010,4.9088446,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425651213,0.72,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425651416,4.90891847,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425651615,0.72,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425651820,4.9087347,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425652131,0.72,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425652300,4.90894666,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425652498,0.72,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425652700,4.90916834,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425653001,0.72,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425653202,4.90875015,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425653473,0.72,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425653628,4.90875015,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425653832,2.96176491,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425654015,4.90875015,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425654216,2.96176491,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425654402,4.9089014,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425654604,2.96176491,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425654805,4.90890208,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425655104,2.96176491,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425655323,4.9090476,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425655524,2.96176491,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425655717,4.9090476,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425655919,2.96176491,136.92,136.89,11.1749875]
["bitfinex","SOLUSD",1764425656133,4.9090476,136.91,136.89,11.1749875]
["bitfinex","SOLUSD",1764425656433,4.9090476,136.9,136.89,10.5049875]
["bitfinex","SOLUSD",1764425657433,4.9090476,136.9,136.89,7.3049875]
["bitfinex","SOLUSD",1764425657832,5.6290476,136.9,136.89,7.3049875]
["bitfinex","SOLUSD",1764425658020,5.6290476,136.9,136.88,11.17545971]
["bitfinex","SOLUSD",1764425658221,0.72,136.9,136.88,11.17545971]
["bitfinex","SOLUSD",1764425659235,2.24176491,136.92,136.88,11.17545971]
["bitfinex","SOLUSD",1764425659414,5.60954334,136.91,136.88,10.50545971]
["bitfinex","SOLUSD",1764425659614,4.90954334,136.9,136.89,7.99494826]
["bitfinex","SOLUSD",1764425660035,4.90954334,136.9,136.89,7.30494826]
["bitfinex","SOLUSD",1764425660637,5.60954334,136.9,136.89,7.30494826]
["bitfinex","SOLUSD",1764425661338,4.90954334,136.9,136.89,7.30494826]
["bitfinex","SOLUSD",1764425667938,4.90954334,136.9,136.89,7.99494826]
["bitfinex","SOLUSD",1764425674029,3.81653516,136.93,136.89,29.75780944]
["bitfinex","SOLUSD",1764425674241,4.9161038,136.92,136.9,3.89]
["bitfinex","SOLUSD",1764425674547,4.9161038,136.91,136.9,3.89]
["bitfinex","SOLUSD",1764425674750,4.9161038,136.91,136.9,25.1498811]
["bitfinex","SOLUSD",1764425675325,4.9161038,136.91,136.9,25.8398811]
["bitfinex","SOLUSD",1764425675520,4.9161038,136.91,136.9,29.33990351]
["bitfinex","SOLUSD",1764425676027,7.01800944,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764425676227,4.91511339,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764425676535,4.91511339,136.93,136.92,3.86]
["bitfinex","SOLUSD",1764425677660,4.91511339,136.93,136.92,11.16353491]
["bitfinex","SOLUSD",1764425677948,4.91511339,136.93,136.92,22.76541446]
["bitfinex","SOLUSD",1764425679161,0.2,136.95,136.92,22.76541446]
["bitfinex","SOLUSD",1764425679332,4.91225433,136.94,136.92,22.10541446]
["bitfinex","SOLUSD",1764425679531,0.2,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764425679724,0.2,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764425679925,5.11242754,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764425684642,5.78242754,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764425686136,5.11242754,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764425691269,5.11242754,136.95,136.94,3.86]
["bitfinex","SOLUSD",1764425692583,5.11242754,136.95,136.94,7.36002241]
["bitfinex","SOLUSD",1764425693246,0.2,136.95,136.94,3.86]
["bitfinex","SOLUSD",1764425696857,0.2,136.95,136.94,11.16246823]
["bitfinex","SOLUSD",1764425697278,0.2,136.95,136.94,15.17858764]
["bitfinex","SOLUSD",1764425697779,0.2,136.95,136.94,18.67861005]
["bitfinex","SOLUSD",1764425700658,0.87,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764425701163,0.2,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764425702882,0.2,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764425703180,0.2,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764425713512,0.2,136.95,136.94,11.19246823]
["bitfinex","SOLUSD",1764425713690,0.2,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764425714403,0.2,136.95,136.94,14.69249064]
["bitfinex","SOLUSD",1764425714692,0.2,136.95,136.94,18.19251305]
["bitfinex","SOLUSD",1764425718772,0.2,136.95,136.94,14.99251305]
["bitfinex","SOLUSD",1764425718977,0.2,136.95,136.94,18.19251305]
["bitfinex","SOLUSD",1764425726597,0.2,136.95,136.94,16.92951555]
["bitfinex","SOLUSD",1764425727197,0.2,136.96,136.95,25.11880892]
["bitfinex","SOLUSD",1764425727507,0.2,136.96,136.95,11.76696983]
["bitfinex","SOLUSD",1764425727801,0.2,136.96,136.95,14.69169472]
["bitfinex","SOLUSD",1764425727981,0.2,136.98,136.97,16.308864]
["bitfinex","SOLUSD",1764425728185,0.2,136.98,136.97,21.74588891]
["bitfinex","SOLUSD",1764425728405,0.2,136.98,136.97,22.46588891]
["bitfinex","SOLUSD",1764425728700,0.2,136.98,136.97,25.3906138]
["bitfinex","SOLUSD",1764425729409,0.2,136.98,136.97,32.6914826]
["bitfinex","SOLUSD",1764425735712,0.2,136.98,136.97,41.50142752]
["bitfinex","SOLUSD",1764425742216,0.2,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1764425742414,0.2,137.0,136.99,6.13702491]
["bitfinex","SOLUSD",1764425742802,0.2,137.0,136.99,9.06132216]
["bitfinex","SOLUSD",1764425743193,0.2,137.0,136.99,16.36112506]
["bitfinex","SOLUSD",1764425745719,0.2,137.0,136.99,13.42410015]
["bitfinex","SOLUSD",1764425745935,0.2,137.0,136.99,10.22410015]
["bitfinex","SOLUSD",1764425746230,0.89,137.0,136.99,13.42410015]
["bitfinex","SOLUSD",1764425747521,0.2,137.0,136.99,13.42410015]
["bitfinex","SOLUSD",1764425748129,0.2,137.0,136.99,16.36112506]
["bitfinex","SOLUSD",1764425749906,0.2,137.0,136.99,13.42410015]
["bitfinex","SOLUSD",1764425750108,0.2,137.0,136.99,15.66112506]
["bitfinex","SOLUSD",1764425751234,0.2,137.0,136.99,16.36112506]
["bitfinex","SOLUSD",1764425751415,0.2,137.0,136.99,25.17106998]
["bitfinex","SOLUSD",1764425760341,0.2,137.0,136.99,41.47993398]
["bitfinex","SOLUSD",1764425760547,0.2,137.0,136.99,38.27993398]
["bitfinex","SOLUSD",1764425760749,0.2,137.0,136.99,41.47993398]
["bitfinex","SOLUSD",1764425760948,0.63420967,137.04,137.01,16.308864]
["bitfinex","SOLUSD",1764425761151,0.2,137.05,137.02,3.2]
["bitfinex","SOLUSD",1764425762046,0.2,137.05,137.02,7.29787143]
["bitfinex","SOLUSD",1764425762047,2.43702491,137.05,137.02,7.29787143]
["bitfinex","SOLUSD",1764425762232,2.23702491,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764425762432,2.23702491,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764425763036,2.92702491,137.02,136.98,7.29999019]
["bitfinex","SOLUSD",1764425763356,2.92702491,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764425766146,2.92702491,137.01,136.98,7.29999019]
["bitfinex","SOLUSD",1764425766339,0.72,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764425766536,3.24134805,137.0,136.95,18.25155682]
["bitfinex","SOLUSD",1764425766738,2.23702491,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764425767143,0.72,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764425767345,0.72,136.97,136.96,10.50126123]
["bitfinex","SOLUSD",1764425770132,0.72,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764425771435,2.95702491,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764425773249,2.95702491,136.97,136.93,7.30281306]
["bitfinex","SOLUSD",1764425773453,2.95702491,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764425773934,0.72,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764425774341,0.72,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764425774734,0.72,136.95,136.93,3.2]
["bitfinex","SOLUSD",1764425777156,2.23702491,136.94,136.9,16.308864]
["bitfinex","SOLUSD",1764425777358,2.23702491,136.94,136.91,3.2]
["bitfinex","SOLUSD",1764425777544,0.72,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764425780260,9.53896491,136.95,136.91,3.2]
["bitfinex","SOLUSD",1764425780261,7.98157884,136.96,136.92,2.94702491]
["bitfinex","SOLUSD",1764425780451,0.68,136.95,136.92,2.23702491]
["bitfinex","SOLUSD",1764425781265,0.68,136.95,136.92,9.54031594]
["bitfinex","SOLUSD",1764425782940,0.68,136.95,136.92,7.30329103]
["bitfinex","SOLUSD",1764425783145,0.68,136.95,136.92,9.54031594]
["bitfinex","SOLUSD",1764425784562,0.68,136.95,136.92,7.30329103]
["bitfinex","SOLUSD",1764425784862,0.68,136.95,136.92,8.01329103]
["bitfinex","SOLUSD",1764425792777,3.49790872,136.96,136.92,8.01329103]
["bitfinex","SOLUSD",1764425792778,0.68,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764425792986,3.49790872,136.97,136.94,3.2]
["bitfinex","SOLUSD",1764425793161,0.68,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764425804490,0.67,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764425806277,0.67,136.96,136.94,10.50244957]
["bitfinex","SOLUSD",1764425810279,0.67,136.97,136.95,3.49790872]
["bitfinex","SOLUSD",1764425811089,0.67,136.97,136.95,4.16790872]
["bitfinex","SOLUSD",1764425811613,30.29493194,137.0,136.96,4.16790872]
["bitfinex","SOLUSD",1764425811614,23.66564788,137.0,136.96,4.16790872]
["bitfinex","SOLUSD",1764425811804,0.67,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764425818587,0.67,136.99,136.97,10.50077882]
["bitfinex","SOLUSD",1764425820212,0.67,136.99,136.97,11.17077882]
["bitfinex","SOLUSD",1764425820505,0.67,136.99,136.97,10.50077882]
["bitfinex","SOLUSD",1764425821010,0.67,136.99,136.97,11.17077882]
["bitfinex","SOLUSD",1764425821609,0.67,136.99,136.97,10.50077882]
["bitfinex","SOLUSD",1764425826708,4.16790872,136.99,136.97,10.50077882]
["bitfinex","SOLUSD",1764425827108,0.71,136.98,136.97,10.50077882]
["bitfinex","SOLUSD",1764425829311,4.20790872,136.98,136.93,35.27591985]
["bitfinex","SOLUSD",1764425829495,3.49790872,136.97,136.94,11.21246823]
["bitfinex","SOLUSD",1764425829695,4.20790872,136.97,136.94,11.21246823]
["bitfinex","SOLUSD",1764425831214,3.49790872,136.97,136.94,8.01246823]
["bitfinex","SOLUSD",1764425831406,4.20790872,136.97,136.95,10.50180158]
["bitfinex","SOLUSD",1764425832218,0.71,136.97,136.95,10.50180158]
["bitfinex","SOLUSD",1764425834707,4.20790872,136.97,136.94,8.01227368]
["bitfinex","SOLUSD",1764425834912,4.20790872,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425835112,0.71,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764425835717,4.20790872,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425837919,0.71,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425838105,4.20790872,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425840925,0.71,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425844432,4.20790872,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425845202,0.65,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764425845406,0.65,136.96,136.94,7.30227368]
["bitfinex","SOLUSD",1764425845622,0.65,136.96,136.94,10.50227368]
["bitfinex","SOLUSD",1764425846407,0.65,136.96,136.94,7.30227368]
["bitfinex","SOLUSD",1764425846614,4.14790872,136.96,136.93,10.50294409]
["bitfinex","SOLUSD",1764425847127,0.65,136.95,136.93,7.30294409]
["bitfinex","SOLUSD",1764425847329,0.65,136.95,136.93,10.50294409]
["bitfinex","SOLUSD",1764425847627,0.65,136.95,136.93,11.19294409]
["bitfinex","SOLUSD",1764425848403,0.65,136.95,136.91,38.75629469]
["bitfinex","SOLUSD",1764425848607,0.65,136.95,136.92,11.19353491]
["bitfinex","SOLUSD",1764425848911,4.14790872,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764425849110,4.14790872,136.95,136.92,11.19353491]
["bitfinex","SOLUSD",1764425849328,0.65,136.94,136.92,11.19353491]
["bitfinex","SOLUSD",1764425851525,0.65,136.94,136.91,7.30388134]
["bitfinex","SOLUSD",1764425851728,10.19166888,136.94,136.91,3.2]
["bitfinex","SOLUSD",1764425851913,7.14823396,136.93,136.87,18.26489754]
["bitfinex","SOLUSD",1764425852118,2.88901008,136.93,136.88,3.89]
["bitfinex","SOLUSD",1764425852322,0.65,136.92,136.88,3.89]
["bitfinex","SOLUSD",1764425852517,0.65,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764425852733,0.65,136.92,136.89,3.89]
["bitfinex","SOLUSD",1764425853934,0.65,136.92,136.89,7.99510442]
["bitfinex","SOLUSD",1764425854111,0.65,136.92,136.89,11.19510442]
["bitfinex","SOLUSD",1764425854732,0.65,136.92,136.89,3.2]
["bitfinex","SOLUSD",1764425854926,2.88901008,136.92,136.89,3.2]
["bitfinex","SOLUSD",1764425855313,0.65,136.91,136.89,3.2]
["bitfinex","SOLUSD",1764425856640,0.65,136.91,136.89,11.2050431]
["bitfinex","SOLUSD",1764425857423,0.72,136.92,136.89,11.2050431]
["bitfinex","SOLUSD",1764425858331,0.72,136.92,136.89,3.9]
["bitfinex","SOLUSD",1764425859347,0.72,136.92,136.89,11.20508631]
["bitfinex","SOLUSD",1764425863247,104.1,136.95,136.9,10.24340408]
["bitfinex","SOLUSD",1764425863449,104.82,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764425863665,104.82,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764425864152,104.82,136.95,136.92,3.9]
["bitfinex","SOLUSD",1764425865672,107.05901008,136.95,136.92,3.9]
["bitfinex","SOLUSD",1764425872274,110.87505633,136.95,136.92,3.9]
["bitfinex","SOLUSD",1764425872768,0.72,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764425872953,110.15505633,136.95,136.92,10.50330145]
["bitfinex","SOLUSD",1764425872954,108.63604625,136.95,136.92,10.50330145]
["bitfinex","SOLUSD",1764425873155,108.63604625,136.95,136.93,0.7]
["bitfinex","SOLUSD",1764425873369,4.53604625,136.95,136.92,10.50330145]
["bitfinex","SOLUSD",1764425873573,0.72,136.94,136.92,11.20330145]
["bitfinex","SOLUSD",1764425874894,2.95901008,136.94,136.9,25.56629161]
["bitfinex","SOLUSD",1764425875178,7.86256488,136.94,136.91,3.9]
["bitfinex","SOLUSD",1764425875364,7.14256488,136.94,136.91,3.9]
["bitfinex","SOLUSD",1764425875566,2.95901008,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764425876072,0.72,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764425876472,0.72,136.92,136.9,7.30412231]
["bitfinex","SOLUSD",1764425876674,0.72,136.92,136.9,11.20412231]
["bitfinex","SOLUSD",1764425876872,2.95901008,136.92,136.89,10.50503049]
["bitfinex","SOLUSD",1764425877056,2.95901008,136.92,136.89,11.20503049]
["bitfinex","SOLUSD",1764425878695,2.95901008,136.92,136.89,11.20503049]
["bitfinex","SOLUSD",1764425879189,2.95901008,136.91,136.88,8.00548966]
["bitfinex","SOLUSD",1764425879383,2.95901008,136.91,136.89,3.2]
["bitfinex","SOLUSD",1764425879582,0.72,136.9,136.89,3.2]
["bitfinex","SOLUSD",1764425879880,2.95901008,136.91,136.89,3.2]
["bitfinex","SOLUSD",1764425880076,0.72,136.91,136.89,3.2]
["bitfinex","SOLUSD",1764425880395,2.23901008,136.92,136.89,3.9]
["bitfinex","SOLUSD",1764425880604,2.95901008,136.92,136.89,3.9]
["bitfinex","SOLUSD",1764425880904,2.95901008,136.92,136.89,11.20483532]
["bitfinex","SOLUSD",1764425881269,0.72,136.92,136.89,11.20483532]
["bitfinex","SOLUSD",1764425882477,10.26215133,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764425882870,9.54215133,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764425883079,0.72,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764425883501,104.82,136.94,136.9,8.00454349]
["bitfinex","SOLUSD",1764425883711,107.05901008,136.94,136.9,8.00454349]
["bitfinex","SOLUSD",1764425884004,107.05901008,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764425884573,0.72,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764425890380,2.95901008,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764425893490,2.95901008,136.93,136.91,8.00402054]
["bitfinex","SOLUSD",1764425893689,2.95901008,136.93,136.91,7.30402054]
["bitfinex","SOLUSD",1764425894006,0.72,136.93,136.91,7.30402054]
["bitfinex","SOLUSD",1764425894387,0.72,136.93,136.91,7.95402054]
["bitfinex","SOLUSD",1764425894606,104.1,136.94,136.91,7.30402054]
["bitfinex","SOLUSD",1764425894909,3.81604625,136.95,136.92,6.08901008]
["bitfinex","SOLUSD",1764425895114,4.91449005,136.94,136.93,0.65]
["bitfinex","SOLUSD",1764425895294,2.92901008,136.97,136.93,7.95300153]
["bitfinex","SOLUSD",1764425895500,4.91377077,136.96,136.93,7.95300153]
["bitfinex","SOLUSD",1764425895711,4.91377077,136.95,136.94,0.65]
["bitfinex","SOLUSD",1764425896213,6.74454204,136.97,136.94,0.65]
["bitfinex","SOLUSD",1764425896391,4.91299958,136.96,136.94,0.65]
["bitfinex","SOLUSD",1764425896591,6.74454204,136.97,136.94,0.65]
["bitfinex","SOLUSD",1764425896788,4.91300062,136.96,136.94,0.65]
["bitfinex","SOLUSD",1764425897005,6.74454204,136.97,136.94,0.65]
["bitfinex","SOLUSD",1764425897208,4.91300041,136.96,136.94,7.95236533]
["bitfinex","SOLUSD",1764425897386,4.50553196,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425897387,3.81553196,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425897705,4.91205392,136.96,136.95,3.85]
["bitfinex","SOLUSD",1764425897890,4.91205392,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764425898210,3.81553196,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425898410,3.81553196,136.97,136.96,0.67]
["bitfinex","SOLUSD",1764425898610,8.72607527,136.97,136.96,0.67]
["bitfinex","SOLUSD",1764425899700,8.72607527,136.97,136.95,10.50188654]
["bitfinex","SOLUSD",1764425899896,3.81553196,136.97,136.95,11.17188654]
["bitfinex","SOLUSD",1764425908514,3.81553196,136.97,136.95,10.50188654]
["bitfinex","SOLUSD",1764425908715,3.81553196,136.97,136.96,0.67]
["bitfinex","SOLUSD",1764425908918,8.71958944,136.97,136.96,0.67]
["bitfinex","SOLUSD",1764425909297,9.41958944,136.97,136.95,10.50188654]
["bitfinex","SOLUSD",1764425909500,9.41958944,136.97,136.95,11.17188654]
["bitfinex","SOLUSD",1764425910220,4.51553196,136.97,136.95,11.17188654]
["bitfinex","SOLUSD",1764425910722,4.51553196,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425911316,9.41850689,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425911517,4.51553196,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425911723,9.41850689,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425915204,4.51553196,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425915922,3.81553196,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425916128,4.51553196,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425916515,4.51553196,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425917203,4.51553196,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425918331,3.81553196,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425918914,8.71832701,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425919115,3.81553196,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425919732,4.51553196,136.97,136.95,3.87]
["bitfinex","SOLUSD",1764425920419,4.51553196,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425921810,0.7,136.96,136.93,7.97300153]
["bitfinex","SOLUSD",1764425922010,4.19678609,136.96,136.93,11.17300153]
["bitfinex","SOLUSD",1764425922416,0.7,136.95,136.93,11.17300153]
["bitfinex","SOLUSD",1764425923229,0.7,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764425923429,4.19678609,136.95,136.92,7.3033942]
["bitfinex","SOLUSD",1764425923630,4.19678609,136.95,136.92,11.1733942]
["bitfinex","SOLUSD",1764425923936,4.19678609,136.94,136.91,7.30394726]
["bitfinex","SOLUSD",1764425924111,0.7,136.93,136.91,7.30394726]
["bitfinex","SOLUSD",1764425924724,0.7,136.93,136.9,10.50445356]
["bitfinex","SOLUSD",1764425925034,0.7,136.93,136.9,11.17445356]
["bitfinex","SOLUSD",1764425925233,0.7,136.93,136.9,7.30445356]
["bitfinex","SOLUSD",1764425925436,0.7,136.93,136.9,11.17445356]
["bitfinex","SOLUSD",1764425925737,4.51623307,136.93,136.9,11.17445356]
["bitfinex","SOLUSD",1764425928637,0.7,136.92,136.9,11.17445356]
["bitfinex","SOLUSD",1764425928843,0.7,136.92,136.9,7.30445356]
["bitfinex","SOLUSD",1764425929038,4.19678609,136.92,136.9,7.30445356]
["bitfinex","SOLUSD",1764425929820,4.19678609,136.92,136.9,7.97445356]
["bitfinex","SOLUSD",1764425930241,4.19678609,136.92,136.9,0.67]
["bitfinex","SOLUSD",1764425930821,4.19678609,136.92,136.89,10.50495179]
["bitfinex","SOLUSD",1764425931316,0.7,136.92,136.9,0.67]
["bitfinex","SOLUSD",1764425931536,3.81623307,136.93,136.9,4.16678609]
["bitfinex","SOLUSD",1764425931936,3.81623307,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764425933542,4.51623307,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764425933835,3.81623307,136.93,136.91,0.67]
["bitfinex","SOLUSD",1764425935946,3.81623307,136.93,136.91,7.97374807]
["bitfinex","SOLUSD",1764425936461,8.00442223,136.96,136.92,7.36678609]
["bitfinex","SOLUSD",1764425936749,8.71704896,136.95,136.92,7.36678609]
["bitfinex","SOLUSD",1764425936950,4.90105839,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764425937754,4.90105839,136.94,136.93,7.97300153]
["bitfinex","SOLUSD",1764425939132,4.90105839,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764425940260,4.90105839,136.94,136.93,7.97300153]
["bitfinex","SOLUSD",1764425941439,3.81599057,136.95,136.93,7.97300153]
["bitfinex","SOLUSD",1764425941656,3.81599057,136.95,136.94,0.67]
["bitfinex","SOLUSD",1764425943052,3.81599057,136.95,136.94,7.97246823]
["bitfinex","SOLUSD",1764425943255,4.90288521,136.97,136.94,7.97246823]
["bitfinex","SOLUSD",1764425943559,3.81522133,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425943860,4.51522133,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425945063,8.01200742,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425945767,4.51522133,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425947339,8.01200742,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764425947742,8.01200742,136.97,136.95,3.86]
["bitfinex","SOLUSD",1764425949268,4.90547133,136.96,136.95,3.86]
["bitfinex","SOLUSD",1764425950067,4.90547133,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764425950269,5.60547133,136.96,136.93,3.86]
["bitfinex","SOLUSD",1764425950446,0.7,136.96,136.93,3.86]
["bitfinex","SOLUSD",1764425950853,14.61294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425951052,4.90563966,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425951245,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425951464,4.90583567,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425951663,14.61294171,136.97,136.93,10.50278237]
["bitfinex","SOLUSD",1764425951863,5.60583488,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425952064,0.7,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425952771,14.61294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425953069,4.90604314,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425953247,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425953446,4.90625867,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425953647,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425953847,4.9064455,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425954047,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425954247,4.90644483,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425954455,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425954661,4.90661852,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425954862,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425955070,4.90617118,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425955270,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425955469,4.90634856,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425955664,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425955873,4.90634856,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425956070,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425956267,4.9065727,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425956468,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425956670,4.90675514,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425956874,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425957175,4.90653385,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425957376,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425957674,4.9067194,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425957975,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425958175,4.90627614,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764425958363,15.31294171,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764425958674,5.61646907,136.96,136.93,11.22278237]
["bitfinex","SOLUSD",1764425958873,0.71,136.96,136.93,11.22278237]
["bitfinex","SOLUSD",1764425959070,0.71,136.95,136.93,11.22278237]
["bitfinex","SOLUSD",1764425959969,0.71,136.95,136.93,8.02278237]
["bitfinex","SOLUSD",1764425960468,4.20678609,136.95,136.93,7.30278237]
["bitfinex","SOLUSD",1764425961552,3.49678609,136.95,136.93,8.02278237]
["bitfinex","SOLUSD",1764425963372,11.50820362,136.96,136.93,8.02278237]
["bitfinex","SOLUSD",1764425963572,4.90722059,136.95,136.93,8.02278237]
["bitfinex","SOLUSD",1764425963772,10.79820362,136.96,136.93,8.02278237]
["bitfinex","SOLUSD",1764425963974,4.90722126,136.95,136.93,8.02278237]
["bitfinex","SOLUSD",1764425964275,11.50820362,136.96,136.93,8.02278237]
["bitfinex","SOLUSD",1764425964578,5.61736024,136.95,136.93,8.02278237]
["bitfinex","SOLUSD",1764425964764,11.50820362,136.96,136.93,8.02278237]
["bitfinex","SOLUSD",1764425965081,4.90768486,136.95,136.93,8.02278237]
["bitfinex","SOLUSD",1764425965254,11.50820362,136.96,136.93,8.02278237]
["bitfinex","SOLUSD",1764425965450,4.90804448,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425965653,11.50820362,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764425965870,4.90804448,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425966067,8.01141753,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764425966269,4.90773045,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425966468,8.01141753,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764425966755,4.90813356,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425966956,8.01141753,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764425967170,4.90844762,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425967373,7.30141753,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764425967555,5.6183367,136.95,136.92,14.00010962]
["bitfinex","SOLUSD",1764425967750,0.71,136.95,136.92,14.00010962]
["bitfinex","SOLUSD",1764425967968,0.71,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425968167,0.71,136.95,136.92,14.72010962]
["bitfinex","SOLUSD",1764425968566,0.71,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425968760,0.71,136.95,136.92,14.72010962]
["bitfinex","SOLUSD",1764425968963,7.30141753,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764425969167,5.61864332,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425969367,0.71,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425970076,0.71,136.95,136.92,14.00010962]
["bitfinex","SOLUSD",1764425970377,0.71,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764425970786,0.71,136.95,136.92,14.72010962]
["bitfinex","SOLUSD",1764425971079,8.01199256,136.95,136.9,0.72]
["bitfinex","SOLUSD",1764425971283,4.90797066,136.94,136.9,7.41678609]
["bitfinex","SOLUSD",1764425971484,0.71,136.94,136.9,7.41678609]
["bitfinex","SOLUSD",1764425971783,0.71,136.93,136.9,7.41678609]
["bitfinex","SOLUSD",1764425972183,0.71,136.93,136.91,0.72]
["bitfinex","SOLUSD",1764425973763,4.5262383,136.93,136.91,0.72]
["bitfinex","SOLUSD",1764425975280,4.5262383,136.93,136.9,12.74371167]
["bitfinex","SOLUSD",1764425975483,11.82936509,136.93,136.9,3.92]
["bitfinex","SOLUSD",1764425978183,4.90820333,136.92,136.91,0.68]
["bitfinex","SOLUSD",1764425978373,4.5262383,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764425979161,7.84712663,136.92,136.88,16.308864]
["bitfinex","SOLUSD",1764425979360,0.7,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764425982071,0.7,136.92,136.89,7.98504762]
["bitfinex","SOLUSD",1764425987393,5.60241407,136.92,136.89,7.98504762]
["bitfinex","SOLUSD",1764425989818,5.60241407,136.92,136.89,11.18504762]
["bitfinex","SOLUSD",1764425990193,5.60241407,136.92,136.89,10.50504762]
["bitfinex","SOLUSD",1764425990494,5.60241407,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764425991208,5.60241407,136.92,136.89,11.18504762]
["bitfinex","SOLUSD",1764425991376,0.7,136.92,136.89,11.18504762]
["bitfinex","SOLUSD",1764425992098,5.60243845,136.92,136.89,11.18504762]
["bitfinex","SOLUSD",1764425992305,10.2431016,136.92,136.85,49.61586715]
["bitfinex","SOLUSD",1764425992483,3.22356481,136.91,136.87,0.68]
["bitfinex","SOLUSD",1764425992680,3.22356481,136.91,136.87,3.88]
["bitfinex","SOLUSD",1764425992879,0.7,136.9,136.87,3.88]
["bitfinex","SOLUSD",1764425993674,10.2439144,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764425993889,10.2439144,136.9,136.86,3.88]
["bitfinex","SOLUSD",1764425993890,4.90110757,136.89,136.86,3.88]
["bitfinex","SOLUSD",1764425994101,4.90110757,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764425995181,4.90110757,136.88,136.84,0.68]
["bitfinex","SOLUSD",1764425995182,8.12467238,136.88,136.84,0.68]
["bitfinex","SOLUSD",1764425995388,0.7,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764425995714,10.24560412,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764425996202,8.00636245,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764425997316,0.7,136.86,136.83,7.30830163]
["bitfinex","SOLUSD",1764425997618,0.7,136.86,136.83,3.88]
["bitfinex","SOLUSD",1764425998176,0.7,136.86,136.83,6.11924167]
["bitfinex","SOLUSD",1764425998587,0.7,136.86,136.83,13.42754027]
["bitfinex","SOLUSD",1764425999597,0.7,136.86,136.83,11.1882986]
["bitfinex","SOLUSD",1764426000123,9.54470927,136.89,136.84,2.91924167]
["bitfinex","SOLUSD",1764426000317,0.7,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764426003213,2.93924167,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764426003595,0.7,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764426003990,4.51802869,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764426004695,13.36357188,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764426004901,0.98432314,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764426006215,8.29146614,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764426006592,7.307143,136.86,136.83,2.91924167]
["bitfinex","SOLUSD",1764426006794,7.307143,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764426006996,10.26638467,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764426007210,8.027143,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764426008587,7.307143,136.86,136.83,16.988864]
["bitfinex","SOLUSD",1764426008794,3.81802869,136.87,136.85,2.23924167]
["bitfinex","SOLUSD",1764426008993,3.81802869,136.87,136.86,0.69]
["bitfinex","SOLUSD",1764426010697,3.81802869,136.87,136.85,6.12924167]
["bitfinex","SOLUSD",1764426010895,3.81802869,136.87,136.86,0.69]
["bitfinex","SOLUSD",1764426013017,3.81802869,136.87,136.84,9.54689103]
["bitfinex","SOLUSD",1764426013319,3.81802869,136.87,136.85,3.22]
["bitfinex","SOLUSD",1764426013616,3.81802869,136.87,136.85,3.91]
["bitfinex","SOLUSD",1764426014719,3.81802869,136.87,136.85,11.21717294]
["bitfinex","SOLUSD",1764426014912,104.1,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764426015099,107.91760677,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764426015902,107.91760677,136.88,136.86,7.99657839]
["bitfinex","SOLUSD",1764426016212,107.91760677,136.88,136.87,0.69]
["bitfinex","SOLUSD",1764426019530,3.81760677,136.88,136.87,0.69]
["bitfinex","SOLUSD",1764426020826,4.89116746,136.89,136.87,10.23533102]
["bitfinex","SOLUSD",1764426021024,111.4041271,136.91,136.87,10.23533102]
["bitfinex","SOLUSD",1764426021025,8.70837417,136.9,136.87,10.23533102]
["bitfinex","SOLUSD",1764426021218,8.70837417,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764426021526,9.42837417,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764426022315,9.42837417,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764426022634,9.42837417,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764426024217,9.42837417,136.9,136.87,7.99607383]
["bitfinex","SOLUSD",1764426024545,9.42837417,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426025431,4.53720671,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426025636,9.43420035,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426025848,4.53720671,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426026068,9.43420035,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426027662,0.67,136.89,136.86,7.96654692]
["bitfinex","SOLUSD",1764426027847,0.67,136.89,136.86,11.16654692]
["bitfinex","SOLUSD",1764426028256,0.67,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764426028456,5.56993573,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764426028646,4.89993573,136.88,136.85,11.18716329]
["bitfinex","SOLUSD",1764426028849,0.67,136.87,136.85,11.18716329]
["bitfinex","SOLUSD",1764426029047,4.89993573,136.88,136.85,11.18716329]
["bitfinex","SOLUSD",1764426029361,5.56993573,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764426029744,0.67,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764426029949,5.56993573,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764426030248,0.67,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764426030450,5.56993573,136.88,136.86,7.9665902]
["bitfinex","SOLUSD",1764426030767,5.56993573,136.89,136.86,7.9665902]
["bitfinex","SOLUSD",1764426031062,5.56993573,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764426031267,0.95432314,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764426031443,4.90294881,136.88,136.87,0.66]
["bitfinex","SOLUSD",1764426031646,0.95432314,136.89,136.87,7.96620296]
["bitfinex","SOLUSD",1764426032689,4.90409248,136.88,136.87,7.96620296]
["bitfinex","SOLUSD",1764426032975,4.90409248,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764426033460,4.90409248,136.88,136.87,7.96620296]
["bitfinex","SOLUSD",1764426033983,4.90409248,136.88,136.87,11.46721782]
["bitfinex","SOLUSD",1764426034148,4.90409248,136.89,136.87,11.46721782]
["bitfinex","SOLUSD",1764426034467,3.81720671,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426034776,4.90705347,136.89,136.88,11.18566919]
["bitfinex","SOLUSD",1764426034960,104.1,136.91,136.88,32.95085704]
["bitfinex","SOLUSD",1764426035166,104.1,136.91,136.89,4.16101486]
["bitfinex","SOLUSD",1764426035948,104.1,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764426036293,5.5785116,136.9,136.88,10.52566919]
["bitfinex","SOLUSD",1764426036460,0.67,136.9,136.88,10.52566919]
["bitfinex","SOLUSD",1764426036654,0.67,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764426037670,4.91074066,136.89,136.87,7.30607288]
["bitfinex","SOLUSD",1764426037869,4.455338,136.9,136.87,7.30607288]
["bitfinex","SOLUSD",1764426038077,5.58055139,136.89,136.87,7.30607288]
["bitfinex","SOLUSD",1764426038373,0.67,136.89,136.87,7.30607288]
["bitfinex","SOLUSD",1764426039653,0.67,136.89,136.86,24.3354492]
["bitfinex","SOLUSD",1764426040374,0.67,136.89,136.86,23.6154492]
["bitfinex","SOLUSD",1764426041751,0.67,136.89,136.86,24.3354492]
["bitfinex","SOLUSD",1764426043812,0.67,136.89,136.86,27.83646406]
["bitfinex","SOLUSD",1764426044883,0.67,136.89,136.86,24.3354492]
["bitfinex","SOLUSD",1764426045062,0.67,136.89,136.86,27.83646406]
["bitfinex","SOLUSD",1764426049757,0.67,136.89,136.86,31.05646406]
["bitfinex","SOLUSD",1764426050354,4.91576603,136.88,136.86,31.05646406]
["bitfinex","SOLUSD",1764426050556,0.67,136.89,136.86,31.05646406]
["bitfinex","SOLUSD",1764426050776,4.9157667,136.88,136.86,31.05646406]
["bitfinex","SOLUSD",1764426050976,0.67,136.89,136.86,31.05646406]
["bitfinex","SOLUSD",1764426051180,121.94187307,136.91,136.87,8.02620296]
["bitfinex","SOLUSD",1764426051181,4.91576764,136.88,136.87,8.02620296]
["bitfinex","SOLUSD",1764426051662,108.58671787,136.91,136.87,8.02620296]
["bitfinex","SOLUSD",1764426051980,4.91685431,136.9,136.88,3.94]
["bitfinex","SOLUSD",1764426052185,4.91685431,136.89,136.88,3.94]
["bitfinex","SOLUSD",1764426052489,4.91685431,136.89,136.88,6.72101486]
["bitfinex","SOLUSD",1764426052968,4.91685431,136.89,136.88,7.44101486]
["bitfinex","SOLUSD",1764426053377,4.91685431,136.89,136.88,14.74668405]
["bitfinex","SOLUSD",1764426054986,107.91671787,136.91,136.88,14.74668405]
["bitfinex","SOLUSD",1764426055283,107.91671787,136.91,136.9,3.50101486]
["bitfinex","SOLUSD",1764426055478,109.02209673,136.91,136.9,6.72101486]
["bitfinex","SOLUSD",1764426055675,109.02209673,136.91,136.9,7.44101486]
["bitfinex","SOLUSD",1764426056782,109.02209673,136.91,136.9,14.74561675]
["bitfinex","SOLUSD",1764426058273,4.92209673,136.91,136.9,14.74561675]
["bitfinex","SOLUSD",1764426058982,3.81623311,136.94,136.9,14.74561675]
["bitfinex","SOLUSD",1764426059168,4.922456,136.93,136.92,3.50101486]
["bitfinex","SOLUSD",1764426059368,4.922456,136.93,136.92,6.72101486]
["bitfinex","SOLUSD",1764426059668,4.922456,136.93,136.92,7.44101486]
["bitfinex","SOLUSD",1764426063385,4.922456,136.93,136.92,3.94]
["bitfinex","SOLUSD",1764426068597,3.81623311,136.94,136.92,14.74447337]
["bitfinex","SOLUSD",1764426068801,104.1,136.95,136.93,4.21101486]
["bitfinex","SOLUSD",1764426068990,4.91497431,136.94,136.93,4.21101486]
["bitfinex","SOLUSD",1764426069999,4.91497431,136.94,136.93,0.71]
["bitfinex","SOLUSD",1764426072377,3.81574876,136.95,136.93,0.71]
["bitfinex","SOLUSD",1764426072996,8.72641813,136.95,136.93,0.71]
["bitfinex","SOLUSD",1764426074482,8.72641813,136.95,136.93,11.51391827]
["bitfinex","SOLUSD",1764426074697,3.81574876,136.95,136.93,11.51391827]
["bitfinex","SOLUSD",1764426074897,3.81574876,136.95,136.94,0.71]
["bitfinex","SOLUSD",1764426075095,8.72544159,136.95,136.94,0.71]
["bitfinex","SOLUSD",1764426075399,8.72544159,136.95,136.93,7.30290341]
["bitfinex","SOLUSD",1764426075601,3.81574876,136.95,136.93,8.01290341]
["bitfinex","SOLUSD",1764426075781,9.37522784,136.95,136.93,8.01290341]
["bitfinex","SOLUSD",1764426075981,4.46574876,136.95,136.93,8.01290341]
["bitfinex","SOLUSD",1764426076405,9.37522784,136.95,136.93,8.01290341]
["bitfinex","SOLUSD",1764426076605,4.46574876,136.95,136.93,8.01290341]
["bitfinex","SOLUSD",1764426076790,3.81574876,136.95,136.93,7.30290341]
["bitfinex","SOLUSD",1764426076992,8.7249213,136.95,136.94,0.71]
["bitfinex","SOLUSD",1764426077390,3.81574876,136.95,136.94,0.71]
["bitfinex","SOLUSD",1764426077586,8.7249213,136.95,136.94,0.71]
["bitfinex","SOLUSD",1764426077790,4.46574876,136.95,136.93,7.30290341]
["bitfinex","SOLUSD",1764426077989,9.3749213,136.95,136.93,0.69]
["bitfinex","SOLUSD",1764426078184,5.60917254,136.94,136.91,16.308864]
["bitfinex","SOLUSD",1764426078402,4.90917254,136.93,136.91,20.198864]
["bitfinex","SOLUSD",1764426080314,0.7,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426080608,5.60818667,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426081517,5.60834432,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426082313,0.7,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426082518,5.60813663,136.94,136.91,31.00392072]
["bitfinex","SOLUSD",1764426083525,0.7,136.94,136.91,31.00392072]
["bitfinex","SOLUSD",1764426084798,5.60841836,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426085712,0.7,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426086015,5.6090491,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426086830,0.7,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426087028,5.60958415,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426087329,0.7,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426088860,5.61008738,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426089510,0.7,136.94,136.91,31.00392072]
["bitfinex","SOLUSD",1764426089698,0.7,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426090298,0.7,136.94,136.91,31.00392072]
["bitfinex","SOLUSD",1764426090509,5.61136511,136.94,136.91,31.00392072]
["bitfinex","SOLUSD",1764426090819,0.7,136.94,136.91,31.00392072]
["bitfinex","SOLUSD",1764426093336,0.7,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426093630,4.91317024,136.93,136.91,27.50290586]
["bitfinex","SOLUSD",1764426093802,0.7,136.94,136.91,27.50290586]
["bitfinex","SOLUSD",1764426094003,4.91339157,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426094311,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426094515,4.91462995,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426094716,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426094914,4.915037,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426095102,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426095302,4.91450107,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426095503,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426095707,4.91564946,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426095906,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426096216,4.91587091,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426096413,4.91729611,136.92,136.91,11.19404186]
["bitfinex","SOLUSD",1764426096634,4.9175741,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426096801,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426097007,4.91748422,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426097207,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426097408,4.91806458,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426097704,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426097904,4.91935017,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426098104,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426098335,4.91912861,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426098537,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426098755,4.92083423,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426099035,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426099236,4.92083423,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426099440,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426099620,4.92178331,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426099819,0.7,136.94,136.91,11.19404186]
["bitfinex","SOLUSD",1764426100023,4.92178331,136.93,136.91,11.19404186]
["bitfinex","SOLUSD",1764426100235,0.7,136.94,136.92,2.23931174]
["bitfinex","SOLUSD",1764426100450,4.92211346,136.93,136.92,2.23931174]
["bitfinex","SOLUSD",1764426100746,4.92211346,136.93,136.92,12.74284665]
["bitfinex","SOLUSD",1764426101350,3.81574876,136.95,136.92,12.74284665]
["bitfinex","SOLUSD",1764426101548,4.92396771,136.94,136.92,12.74284665]
["bitfinex","SOLUSD",1764426101853,3.81574876,136.95,136.92,12.74284665]
["bitfinex","SOLUSD",1764426102026,4.92396838,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426102225,3.81574876,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426102465,4.9237042,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426102631,4.9237042,136.93,136.92,10.50353491]
["bitfinex","SOLUSD",1764426103770,3.81574876,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426103943,4.92546651,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426104142,3.81574876,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426104329,4.92546584,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426104529,4.92546584,136.93,136.92,10.50353491]
["bitfinex","SOLUSD",1764426104756,3.81574876,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426104963,4.92519635,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426105130,3.81574876,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426105460,4.92529294,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426105755,4.92496196,136.93,136.92,10.50353491]
["bitfinex","SOLUSD",1764426106655,3.81574876,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426106846,4.92499785,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426107034,3.81574876,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426107237,4.92499852,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426107438,3.81574876,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426107753,4.92522831,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764426112072,4.92522831,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764426119257,4.92522831,136.94,136.93,11.22300153]
["bitfinex","SOLUSD",1764426121650,5.61522831,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764426122159,4.92522831,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764426122871,5.61522831,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764426125496,5.61522831,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764426125659,5.63522831,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764426128660,4.92522831,136.93,136.92,3.9]
["bitfinex","SOLUSD",1764426128967,4.92522831,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764426130252,4.92522831,136.93,136.92,11.20353491]
["bitfinex","SOLUSD",1764426131572,4.92522831,136.93,136.92,13.44284665]
["bitfinex","SOLUSD",1764426136785,3.81574876,136.95,136.92,31.70168392]
["bitfinex","SOLUSD",1764426137081,4.92653212,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764426137464,4.92653212,136.94,136.93,2.93931174]
["bitfinex","SOLUSD",1764426137760,4.92653212,136.94,136.93,10.24231327]
["bitfinex","SOLUSD",1764426147973,4.92653212,136.94,136.93,8.00300153]
["bitfinex","SOLUSD",1764426150074,4.92653212,136.94,136.93,12.92953365]
["bitfinex","SOLUSD",1764426152497,4.92653212,136.94,136.93,12.92953365]
["bitfinex","SOLUSD",1764426156202,4.52574876,136.95,136.93,12.92953365]
["bitfinex","SOLUSD",1764426156417,4.52574876,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764426156597,9.45174915,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764426157601,8.74174915,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764426159601,4.92600039,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764426163004,5.63600039,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764426164004,4.92600039,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764426185317,4.92600039,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764426185509,8.42325035,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764426186942,4.92600039,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764426188530,4.92600039,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764426188531,8.42325035,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764426188738,4.92600039,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426188918,4.92600039,136.93,136.92,10.50353491]
["bitfinex","SOLUSD",1764426191221,4.92600039,136.93,136.91,12.2298822]
["bitfinex","SOLUSD",1764426191435,4.92600039,136.92,136.91,7.30388181]
["bitfinex","SOLUSD",1764426191635,4.92600039,136.92,136.91,10.50388181]
["bitfinex","SOLUSD",1764426194138,3.81583155,136.94,136.91,10.50388181]
["bitfinex","SOLUSD",1764426194342,4.92660721,136.93,136.91,10.50388181]
["bitfinex","SOLUSD",1764426194518,4.92660721,136.92,136.91,10.50388181]
["bitfinex","SOLUSD",1764426194715,3.81583155,136.94,136.91,10.50388181]
["bitfinex","SOLUSD",1764426194921,4.92648129,136.93,136.91,10.50388181]
["bitfinex","SOLUSD",1764426195120,4.92648129,136.92,136.91,10.50388181]
["bitfinex","SOLUSD",1764426195544,4.92648129,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764426196934,4.92648129,136.92,136.91,10.50406836]
["bitfinex","SOLUSD",1764426206552,19.54106804,136.94,136.91,10.50406836]
["bitfinex","SOLUSD",1764426206755,4.91976883,136.93,136.91,10.50406836]
["bitfinex","SOLUSD",1764426206948,4.91976951,136.92,136.91,10.50406836]
["bitfinex","SOLUSD",1764426208154,19.54106804,136.94,136.91,10.50406836]
["bitfinex","SOLUSD",1764426208344,4.91944509,136.93,136.91,10.50406836]
["bitfinex","SOLUSD",1764426208544,19.54106804,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764426208745,4.91944577,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764426208939,19.54106804,136.94,136.91,3.2]
["bitfinex","SOLUSD",1764426209140,4.91944509,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764426209440,19.54106804,136.94,136.91,3.2]
["bitfinex","SOLUSD",1764426209741,4.91927882,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764426209936,19.54106804,136.94,136.91,3.2]
["bitfinex","SOLUSD",1764426209937,19.54106804,136.94,136.91,10.50402552]
["bitfinex","SOLUSD",1764426210137,4.91927814,136.93,136.91,10.50402552]
["bitfinex","SOLUSD",1764426210360,7.31308151,136.94,136.91,10.50402552]
["bitfinex","SOLUSD",1764426210553,4.91914708,136.93,136.91,10.50402552]
["bitfinex","SOLUSD",1764426210854,21.9498811,136.93,136.91,10.50402552]
["bitfinex","SOLUSD",1764426211036,4.91927442,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764426216265,4.91933577,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764426220670,8.73564461,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764426225365,9.44564461,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764426225677,8.73564461,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764426242703,8.73564461,136.92,136.91,10.50406836]
["bitfinex","SOLUSD",1764426252518,8.73564461,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764426252715,4.91933577,136.92,136.91,11.19406836]
["bitfinex","SOLUSD",1764426253136,4.91933577,136.92,136.91,31.69549773]
["bitfinex","SOLUSD",1764426255028,4.91933577,136.92,136.91,29.45609457]
["bitfinex","SOLUSD",1764426258331,3.81596377,136.94,136.91,29.45609457]
["bitfinex","SOLUSD",1764426258532,4.9288879,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764426258703,4.9288879,136.93,136.91,28.76609457]
["bitfinex","SOLUSD",1764426258908,4.52596377,136.94,136.91,28.76609457]
["bitfinex","SOLUSD",1764426258909,4.52596377,136.94,136.92,0.68]
["bitfinex","SOLUSD",1764426259232,4.92888722,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764426263126,4.92888722,136.93,136.91,28.76609457]
["bitfinex","SOLUSD",1764426263426,4.92745794,136.92,136.91,28.76609457]
["bitfinex","SOLUSD",1764426264709,4.92745794,136.92,136.91,29.44609457]
["bitfinex","SOLUSD",1764426267327,4.92745794,136.92,136.91,31.68549773]
["bitfinex","SOLUSD",1764426269941,8.74342171,136.94,136.91,31.68549773]
["bitfinex","SOLUSD",1764426270128,4.92697667,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764426275649,4.92697667,136.93,136.91,31.00549773]
["bitfinex","SOLUSD",1764426275825,8.74342171,136.94,136.91,31.70549773]
["bitfinex","SOLUSD",1764426276020,5.58658365,136.93,136.91,31.70549773]
["bitfinex","SOLUSD",1764426276236,0.66,136.93,136.91,31.70549773]
["bitfinex","SOLUSD",1764426276428,8.74342171,136.94,136.92,0.7]
["bitfinex","SOLUSD",1764426276635,4.92658333,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764426277238,4.92658333,136.93,136.92,10.10342171]
["bitfinex","SOLUSD",1764426277738,4.92658333,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764426278048,5.58658333,136.93,136.91,22.14689323]
["bitfinex","SOLUSD",1764426278238,0.66,136.93,136.91,22.14689323]
["bitfinex","SOLUSD",1764426278442,0.66,136.93,136.91,22.84689323]
["bitfinex","SOLUSD",1764426279052,8.74342171,136.94,136.91,22.14689323]
["bitfinex","SOLUSD",1764426279346,4.926676,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764426283454,4.926676,136.93,136.91,23.40565019]
["bitfinex","SOLUSD",1764426283656,0.66,136.93,136.91,24.10565019]
["bitfinex","SOLUSD",1764426284143,8.74342171,136.94,136.91,24.10565019]
["bitfinex","SOLUSD",1764426284455,4.92720396,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764426285554,4.92720396,136.93,136.92,10.10342171]
["bitfinex","SOLUSD",1764426285746,4.92720396,136.93,136.92,0.7]
["bitfinex","SOLUSD",1764426286432,4.92720396,136.93,136.91,14.70222848]
["bitfinex","SOLUSD",1764426286635,9.40342171,136.94,136.92,9.40342171]
["bitfinex","SOLUSD",1764426286946,4.92746378,136.93,136.92,9.40342171]
["bitfinex","SOLUSD",1764426288248,4.92746378,136.93,136.92,10.10342171]
["bitfinex","SOLUSD",1764426299965,4.92746378,136.93,136.92,17.40695662]
["bitfinex","SOLUSD",1764426301060,0.72,136.98,136.92,29.71506166]
["bitfinex","SOLUSD",1764426301369,8.74655427,136.97,136.95,3.49816012]
["bitfinex","SOLUSD",1764426301571,4.9312659,136.96,136.95,6.69816012]
["bitfinex","SOLUSD",1764426301759,4.9312659,136.96,136.95,7.35816012]
["bitfinex","SOLUSD",1764426302175,4.9312659,136.96,136.95,30.19280355]
["bitfinex","SOLUSD",1764426304176,0.72,136.99,136.95,30.19280355]
["bitfinex","SOLUSD",1764426304379,4.922716,136.98,136.97,3.49816012]
["bitfinex","SOLUSD",1764426304752,4.922716,136.98,136.97,21.94024938]
["bitfinex","SOLUSD",1764426304753,5.642716,136.98,136.97,21.94024938]
["bitfinex","SOLUSD",1764426305169,5.642716,136.98,136.97,25.14024938]
["bitfinex","SOLUSD",1764426305368,5.642716,136.98,136.97,32.44111818]
["bitfinex","SOLUSD",1764426317078,4.922716,136.98,136.97,32.44111818]
["bitfinex","SOLUSD",1764426319583,4.91191568,136.98,136.97,32.44111818]
["bitfinex","SOLUSD",1764426320687,5.60191568,136.98,136.97,32.44111818]
["bitfinex","SOLUSD",1764426321685,5.60191568,136.98,136.97,29.24111818]
["bitfinex","SOLUSD",1764426321889,5.60191568,136.98,136.96,10.50120345]
["bitfinex","SOLUSD",1764426322073,0.69,136.97,136.96,7.30120345]
["bitfinex","SOLUSD",1764426322265,0.69,136.97,136.96,29.24466247]
["bitfinex","SOLUSD",1764426322469,0.69,136.97,136.96,7.30120345]
["bitfinex","SOLUSD",1764426323895,4.91191568,136.98,136.96,8.00120345]
["bitfinex","SOLUSD",1764426324190,5.60191568,136.98,136.96,29.94466247]
["bitfinex","SOLUSD",1764426324989,4.91191568,136.98,136.96,29.94466247]
["bitfinex","SOLUSD",1764426325790,4.91191568,136.98,136.96,33.14466247]
["bitfinex","SOLUSD",1764426326687,4.91191568,136.98,136.96,32.44466247]
["bitfinex","SOLUSD",1764426326868,3.81457684,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764426327182,3.81457684,136.99,136.97,29.24068359]
["bitfinex","SOLUSD",1764426327488,4.48457684,136.99,136.97,7.30043421]
["bitfinex","SOLUSD",1764426327665,4.48457684,136.99,136.97,7.98043421]
["bitfinex","SOLUSD",1764426327867,4.48457684,136.99,136.98,21.94024938]
["bitfinex","SOLUSD",1764426328167,9.39661855,136.99,136.98,21.94024938]
["bitfinex","SOLUSD",1764426328368,8.72661855,136.99,136.98,22.62024938]
["bitfinex","SOLUSD",1764426328890,8.72661855,136.99,136.98,33.12058519]
["bitfinex","SOLUSD",1764426329886,8.72661855,136.99,136.98,32.44058519]
["bitfinex","SOLUSD",1764426330089,8.72661855,136.99,136.98,33.12058519]
["bitfinex","SOLUSD",1764426330691,8.72661855,136.99,136.98,11.18033581]
["bitfinex","SOLUSD",1764426332593,3.81457684,136.99,136.98,11.18033581]
["bitfinex","SOLUSD",1764426335194,3.81457684,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426335971,4.48457684,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426336572,9.3984698,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426336973,4.48457684,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426337698,9.39892932,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426338993,4.48457684,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426339400,3.81457684,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426339803,3.81457684,136.99,136.98,11.18033581]
["bitfinex","SOLUSD",1764426340290,8.73037496,136.99,136.98,11.18033581]
["bitfinex","SOLUSD",1764426341094,8.73037496,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426341315,9.40037496,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426350212,8.73037496,136.99,136.98,10.50033581]
["bitfinex","SOLUSD",1764426355324,8.73037496,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764426355706,9.39037496,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764426357429,9.39037496,136.99,136.96,10.501231]
["bitfinex","SOLUSD",1764426357608,5.57579812,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764426357813,4.91579812,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764426358199,4.91579812,136.97,136.96,3.88]
["bitfinex","SOLUSD",1764426371742,3.81457684,136.99,136.96,11.18140186]
["bitfinex","SOLUSD",1764426371946,4.9261888,136.98,136.97,0.68]
["bitfinex","SOLUSD",1764426372745,4.9261888,136.98,136.96,10.50140186]
["bitfinex","SOLUSD",1764426373044,4.9261888,136.97,136.96,11.18140186]
["bitfinex","SOLUSD",1764426380849,4.9261888,136.97,136.96,7.98140186]
["bitfinex","SOLUSD",1764426381047,4.9261888,136.97,136.96,11.18140186]
["bitfinex","SOLUSD",1764426388782,4.9261888,136.97,136.96,7.98140186]
["bitfinex","SOLUSD",1764426388986,4.9261888,136.97,136.96,11.18140186]
["bitfinex","SOLUSD",1764426391294,4.9261888,136.97,136.96,33.12325594]
["bitfinex","SOLUSD",1764426391495,4.47457684,136.99,136.96,51.37676061]
["bitfinex","SOLUSD",1764426391496,3.81457684,136.99,136.96,51.37676061]
["bitfinex","SOLUSD",1764426391674,4.92743117,136.98,136.97,0.72]
["bitfinex","SOLUSD",1764426391868,132.85982927,137.02,136.97,0.72]
["bitfinex","SOLUSD",1764426392071,4.92727503,137.01,136.98,3.2]
["bitfinex","SOLUSD",1764426392269,4.92727503,137.0,136.99,0.72]
["bitfinex","SOLUSD",1764426392475,114.73511541,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764426392689,114.73511541,137.02,137.0,3.2]
["bitfinex","SOLUSD",1764426393173,114.05511541,137.02,137.0,3.2]
["bitfinex","SOLUSD",1764426393481,0.68,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764426398699,0.68,137.01,136.99,32.43675779]
["bitfinex","SOLUSD",1764426401981,0.68,137.01,136.99,10.4997171]
["bitfinex","SOLUSD",1764426402181,0.68,137.01,137.0,21.93704069]
["bitfinex","SOLUSD",1764426402381,0.68,137.01,136.99,10.4997171]
["bitfinex","SOLUSD",1764426402901,0.68,137.01,136.99,32.43675779]
["bitfinex","SOLUSD",1764426404224,0.68,137.01,136.99,10.4997171]
["bitfinex","SOLUSD",1764426404517,0.68,137.01,137.0,21.93704069]
["bitfinex","SOLUSD",1764426404903,0.68,137.01,136.99,10.4997171]
["bitfinex","SOLUSD",1764426405099,0.68,137.01,136.99,32.43675779]
["bitfinex","SOLUSD",1764426407717,107.91393106,137.02,136.99,32.43675779]
["bitfinex","SOLUSD",1764426412631,3.81393106,137.02,136.99,32.43675779]
["bitfinex","SOLUSD",1764426412939,3.81393106,137.02,136.99,10.4997171]
["bitfinex","SOLUSD",1764426413134,3.81393106,137.02,137.0,21.93543669]
["bitfinex","SOLUSD",1764426415130,3.81393106,137.02,137.0,29.2344897]
["bitfinex","SOLUSD",1764426415314,3.81393106,137.02,137.0,32.4344897]
["bitfinex","SOLUSD",1764426416442,3.81393106,137.02,137.0,21.93543669]
["bitfinex","SOLUSD",1764426416736,22.22457252,137.01,136.97,3.2]
["bitfinex","SOLUSD",1764426417233,0.28432314,137.01,136.96,25.13543669]
["bitfinex","SOLUSD",1764426417441,0.28432314,136.99,136.96,21.93543669]
["bitfinex","SOLUSD",1764426417606,0.28432314,136.99,136.94,3.2]
["bitfinex","SOLUSD",1764426417922,0.28432314,136.97,136.94,3.2]
["bitfinex","SOLUSD",1764426418228,4.91861519,136.96,136.94,3.2]
["bitfinex","SOLUSD",1764426418524,4.91861519,136.96,136.93,7.30278306]
["bitfinex","SOLUSD",1764426418525,6.71521549,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764426418728,4.91762458,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426418909,0.28432314,136.96,136.92,10.50353491]
["bitfinex","SOLUSD",1764426419114,12.21874922,136.95,136.92,17.80440371]
["bitfinex","SOLUSD",1764426419329,7.3008688,136.95,136.92,17.80440371]
["bitfinex","SOLUSD",1764426420822,7.3008688,136.95,136.92,14.60440371]
["bitfinex","SOLUSD",1764426421042,7.3008688,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426422337,11.11657131,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426422719,3.81570251,136.95,136.92,10.50353491]
["bitfinex","SOLUSD",1764426422942,11.11657131,136.94,136.92,10.50353491]
["bitfinex","SOLUSD",1764426425854,11.11657131,136.94,136.92,11.16353491]
["bitfinex","SOLUSD",1764426433775,4.50570251,136.95,136.92,11.16353491]
["bitfinex","SOLUSD",1764426433977,15.62227382,136.95,136.92,11.16353491]
["bitfinex","SOLUSD",1764426437980,11.80657131,136.95,136.92,11.16353491]
["bitfinex","SOLUSD",1764426438287,15.62224537,136.95,136.92,11.16353491]
["bitfinex","SOLUSD",1764426438665,11.80657131,136.95,136.92,11.16353491]
["bitfinex","SOLUSD",1764426438865,15.62224537,136.95,136.92,11.16353491]
["bitfinex","SOLUSD",1764426446691,14.93224537,136.95,136.93,7.95297419]
["bitfinex","SOLUSD",1764426446890,1.00432314,136.97,136.94,3.2]
["bitfinex","SOLUSD",1764426447095,24.65498767,136.97,136.94,3.85]
["bitfinex","SOLUSD",1764426447295,19.75190561,136.97,136.95,0.65]
["bitfinex","SOLUSD",1764426448296,15.93656851,136.97,136.95,0.65]
["bitfinex","SOLUSD",1764426448682,15.21656851,136.97,136.95,0.65]
["bitfinex","SOLUSD",1764426450574,0.28432314,136.97,136.95,0.65]
["bitfinex","SOLUSD",1764426450775,5.18901608,136.97,136.95,0.65]
["bitfinex","SOLUSD",1764426451189,5.90901608,136.97,136.95,0.65]
["bitfinex","SOLUSD",1764426451801,5.90901608,136.97,136.94,11.15245626]
["bitfinex","SOLUSD",1764426452503,0.72,136.96,136.94,3.85]
["bitfinex","SOLUSD",1764426453502,0.72,136.96,136.94,11.15244668]
["bitfinex","SOLUSD",1764426453798,0.72,136.96,136.94,10.50244668]
["bitfinex","SOLUSD",1764426454198,0.72,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764426454601,0.72,136.96,136.94,0.65]
["bitfinex","SOLUSD",1764426454798,0.72,136.96,136.94,3.85]
["bitfinex","SOLUSD",1764426457204,5.62817049,136.96,136.94,3.85]
["bitfinex","SOLUSD",1764426457410,0.72,136.96,136.94,11.15231429]
["bitfinex","SOLUSD",1764426457704,5.6270649,136.96,136.94,11.15231429]
["bitfinex","SOLUSD",1764426458201,1.00432314,136.97,136.94,11.15231429]
["bitfinex","SOLUSD",1764426458704,0.28432314,136.97,136.94,11.15231429]
["bitfinex","SOLUSD",1764426458906,0.72,136.96,136.94,11.15231429]
["bitfinex","SOLUSD",1764426459209,1.00432314,136.97,136.94,11.15231429]
["bitfinex","SOLUSD",1764426459375,4.9115274,136.96,136.94,11.15231429]
["bitfinex","SOLUSD",1764426459578,0.72,136.96,136.94,11.15231429]
["bitfinex","SOLUSD",1764426461205,4.91867974,136.95,136.94,11.15231429]
["bitfinex","SOLUSD",1764426462907,4.91867974,136.95,136.94,10.50231429]
["bitfinex","SOLUSD",1764426464599,4.91867974,136.95,136.94,11.15231429]
["bitfinex","SOLUSD",1764426465602,4.91867974,136.95,136.94,10.50231429]
["bitfinex","SOLUSD",1764426468810,5.63867974,136.95,136.92,25.56145336]
["bitfinex","SOLUSD",1764426469011,4.91867974,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764426469393,4.91867974,136.94,136.93,3.85]
["bitfinex","SOLUSD",1764426470006,4.91867974,136.94,136.93,11.15300153]
["bitfinex","SOLUSD",1764426474014,0.72,136.95,136.93,11.15300153]
["bitfinex","SOLUSD",1764426475618,0.72,136.96,136.93,10.50300153]
["bitfinex","SOLUSD",1764426475817,4.92665233,136.95,136.94,0.67]
["bitfinex","SOLUSD",1764426478422,4.92665233,136.95,136.94,7.97246823]
["bitfinex","SOLUSD",1764426479097,31.14977739,137.0,136.94,35.03858373]
["bitfinex","SOLUSD",1764426479292,4.92822188,136.99,136.95,3.87]
["bitfinex","SOLUSD",1764426479489,4.92822188,136.98,136.96,0.67]
["bitfinex","SOLUSD",1764426479697,4.92822188,136.97,136.96,16.978864]
["bitfinex","SOLUSD",1764426479901,4.92822188,136.97,136.96,20.178864]
["bitfinex","SOLUSD",1764426480396,4.92822188,136.97,136.96,27.48026586]
["bitfinex","SOLUSD",1764426480796,3.81454447,136.99,136.96,27.48026586]
["bitfinex","SOLUSD",1764426481019,4.9266096,136.98,136.97,0.67]
["bitfinex","SOLUSD",1764426481723,4.9266096,136.98,136.97,7.9708688]
["bitfinex","SOLUSD",1764426484704,24.28320818,137.0,136.97,7.9708688]
["bitfinex","SOLUSD",1764426484930,4.92175065,136.99,136.98,3.87]
["bitfinex","SOLUSD",1764426486208,24.28320818,137.0,136.98,3.87]
["bitfinex","SOLUSD",1764426486425,24.28320818,137.0,136.99,0.67]
["bitfinex","SOLUSD",1764426486745,29.20216235,137.0,136.99,7.9698029]
["bitfinex","SOLUSD",1764426489331,24.28320818,137.0,136.99,7.9698029]
["bitfinex","SOLUSD",1764426490331,24.28320818,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764426491820,24.28320818,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764426492122,25.00320818,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764426496435,24.28320818,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764426498828,24.28320818,137.0,136.99,3.87]
["bitfinex","SOLUSD",1764426499539,24.28320818,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764426500238,24.28320818,137.0,136.99,10.4998029]
["bitfinex","SOLUSD",1764426500448,24.28320818,137.0,136.98,10.50028823]
["bitfinex","SOLUSD",1764426500652,0.72,136.99,136.98,10.50028823]
["bitfinex","SOLUSD",1764426501045,25.00320818,137.0,136.98,10.50028823]
["bitfinex","SOLUSD",1764426501357,0.72,137.0,136.98,10.50028823]
["bitfinex","SOLUSD",1764426501638,0.72,136.99,136.97,10.50083633]
["bitfinex","SOLUSD",1764426501836,1.00432314,136.99,136.96,7.30137099]
["bitfinex","SOLUSD",1764426502138,5.91514259,136.99,136.96,10.50137099]
["bitfinex","SOLUSD",1764426502366,0.72,136.98,136.96,10.50137099]
["bitfinex","SOLUSD",1764426503939,0.72,136.98,136.96,11.17137099]
["bitfinex","SOLUSD",1764426505340,0.72,136.98,136.96,7.97137099]
["bitfinex","SOLUSD",1764426505641,0.72,136.98,136.96,11.17137099]
["bitfinex","SOLUSD",1764426511047,0.72,136.98,136.96,10.50137099]
["bitfinex","SOLUSD",1764426511265,5.63345693,136.98,136.96,10.50137099]
["bitfinex","SOLUSD",1764426513943,0.71,136.97,136.96,10.50137099]
["bitfinex","SOLUSD",1764426514151,0.71,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764426515847,5.62558766,136.97,136.94,3.87]
["bitfinex","SOLUSD",1764426516045,0.71,136.97,136.94,11.17231378]
["bitfinex","SOLUSD",1764426516452,0.71,136.97,136.94,10.50231378]
["bitfinex","SOLUSD",1764426516651,0.71,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764426517539,3.81481365,136.98,136.95,0.67]
["bitfinex","SOLUSD",1764426517724,3.81481365,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764426518126,3.81481365,136.98,136.96,3.87]
["bitfinex","SOLUSD",1764426519945,4.52481365,136.98,136.96,3.87]
["bitfinex","SOLUSD",1764426522754,3.81481365,136.98,136.96,3.87]
["bitfinex","SOLUSD",1764426523254,3.81481365,136.98,136.96,11.17135435]
["bitfinex","SOLUSD",1764426526137,4.52481365,136.98,136.96,10.50135435]
["bitfinex","SOLUSD",1764426527045,4.92048967,136.97,136.96,10.50135435]
["bitfinex","SOLUSD",1764426528563,4.52481365,136.98,136.96,10.50135435]
["bitfinex","SOLUSD",1764426529163,4.52481365,136.98,136.96,11.17135435]
["bitfinex","SOLUSD",1764426529561,4.92014341,136.97,136.96,11.17135435]
["bitfinex","SOLUSD",1764426529759,4.52481365,136.98,136.96,10.50135435]
["bitfinex","SOLUSD",1764426530762,4.52481365,136.98,136.96,11.17135435]
["bitfinex","SOLUSD",1764426531147,4.92009209,136.97,136.96,11.17135435]
["bitfinex","SOLUSD",1764426531658,4.52481365,136.98,136.96,11.17135435]
["bitfinex","SOLUSD",1764426531962,4.52481365,136.98,136.96,10.50135435]
["bitfinex","SOLUSD",1764426532861,4.9203923,136.97,136.96,10.50135435]
["bitfinex","SOLUSD",1764426533059,4.9203923,136.97,136.96,7.30135435]
["bitfinex","SOLUSD",1764426537073,4.9203923,136.97,136.95,11.17174812]
["bitfinex","SOLUSD",1764426537268,3.81481365,136.98,136.95,11.17174812]
["bitfinex","SOLUSD",1764426537570,4.92204648,136.97,136.95,11.17174812]
["bitfinex","SOLUSD",1764426537861,4.51481365,136.98,136.95,11.17174812]
["bitfinex","SOLUSD",1764426538071,4.92204676,136.97,136.95,11.17174812]
["bitfinex","SOLUSD",1764426538248,4.51481365,136.98,136.95,11.17174812]
["bitfinex","SOLUSD",1764426538447,4.92237215,136.97,136.95,11.17174812]
["bitfinex","SOLUSD",1764426538669,4.51481365,136.98,136.95,11.17174812]
["bitfinex","SOLUSD",1764426538869,4.92237284,136.97,136.95,11.17174812]
["bitfinex","SOLUSD",1764426539072,4.51481365,136.98,136.95,11.17174812]
["bitfinex","SOLUSD",1764426539297,4.92237215,136.97,136.95,11.17174812]
["bitfinex","SOLUSD",1764426539570,4.51481365,136.98,136.95,11.17174812]
["bitfinex","SOLUSD",1764426539768,4.92264064,136.97,136.95,11.17174812]
["bitfinex","SOLUSD",1764426540062,0.7,136.97,136.95,11.17174812]
["bitfinex","SOLUSD",1764426540265,0.7,136.97,136.95,10.50174812]
["bitfinex","SOLUSD",1764426540975,0.7,136.97,136.95,11.20174812]
["bitfinex","SOLUSD",1764426541272,4.92385352,136.96,136.95,11.20174812]
["bitfinex","SOLUSD",1764426542845,4.92385352,136.96,136.94,18.25617058]
["bitfinex","SOLUSD",1764426543046,0.14216157,136.97,136.93,10.50300153]
["bitfinex","SOLUSD",1764426543251,0.7,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764426543974,0.14216157,136.97,136.93,11.20300153]
["bitfinex","SOLUSD",1764426544151,5.62525279,136.96,136.93,11.20300153]
["bitfinex","SOLUSD",1764426544466,0.7,136.96,136.93,10.50300153]
["bitfinex","SOLUSD",1764426544679,0.7,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764426544852,0.7,136.96,136.93,11.20300153]
["bitfinex","SOLUSD",1764426545472,4.51535826,136.96,136.93,11.20300153]
["bitfinex","SOLUSD",1764426548077,4.51535826,136.96,136.93,10.50300153]
["bitfinex","SOLUSD",1764426548261,4.51535826,136.96,136.94,0.7]
["bitfinex","SOLUSD",1764426549878,4.51535826,136.96,136.93,10.50300153]
["bitfinex","SOLUSD",1764426550056,4.51535826,136.96,136.93,11.20300153]
["bitfinex","SOLUSD",1764426551277,4.51535826,136.96,136.94,0.7]
["bitfinex","SOLUSD",1764426551666,3.81535826,136.96,136.94,8.00246172]
["bitfinex","SOLUSD",1764426552185,3.81535826,136.96,136.95,0.7]
["bitfinex","SOLUSD",1764426552373,8.74348378,136.96,136.95,0.7]
["bitfinex","SOLUSD",1764426553984,8.74348378,136.96,136.95,3.9]
["bitfinex","SOLUSD",1764426554362,8.74348378,136.96,136.95,11.20193501]
["bitfinex","SOLUSD",1764426554663,4.92812552,136.96,136.95,11.20193501]
["bitfinex","SOLUSD",1764426556992,3.81504838,136.98,136.95,11.20193501]
["bitfinex","SOLUSD",1764426557294,3.81504838,136.98,136.96,0.7]
["bitfinex","SOLUSD",1764426557877,3.81504838,136.98,136.96,8.00115282]
["bitfinex","SOLUSD",1764426558176,4.92725522,136.97,136.96,8.00115282]
["bitfinex","SOLUSD",1764426558485,3.81504838,136.98,136.96,8.00115282]
["bitfinex","SOLUSD",1764426558674,4.50504838,136.98,136.96,7.97115282]
["bitfinex","SOLUSD",1764426559393,4.92691397,136.97,136.96,7.97115282]
["bitfinex","SOLUSD",1764426561293,4.50504838,136.98,136.96,7.97115282]
["bitfinex","SOLUSD",1764426561766,3.81504838,136.98,136.96,7.97115282]
["bitfinex","SOLUSD",1764426562297,4.50504838,136.98,136.96,7.97115282]
["bitfinex","SOLUSD",1764426564094,3.81504838,136.98,136.96,7.97115282]
["bitfinex","SOLUSD",1764426564597,4.50504838,136.98,136.96,7.97115282]
["bitfinex","SOLUSD",1764426566595,3.81504838,136.98,136.96,7.97115282]
["bitfinex","SOLUSD",1764426566797,4.53504838,136.98,136.96,7.97115282]
["bitfinex","SOLUSD",1764426568090,5.64610099,136.97,136.96,7.30115282]
["bitfinex","SOLUSD",1764426568789,5.64610099,136.97,136.94,28.75743742]
["bitfinex","SOLUSD",1764426568995,5.64610099,136.96,136.94,28.75743742]
["bitfinex","SOLUSD",1764426569196,0.72,136.96,136.94,28.75743742]
["bitfinex","SOLUSD",1764426569486,0.72,136.95,136.94,28.75743742]
["bitfinex","SOLUSD",1764426569886,0.28432314,136.97,136.94,28.75743742]
["bitfinex","SOLUSD",1764426569887,0.72,136.96,136.94,28.75743742]
["bitfinex","SOLUSD",1764426570092,0.72,136.96,136.94,10.50197206]
["bitfinex","SOLUSD",1764426571096,0.72,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426571397,0.22,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426571698,0.28432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426571890,4.92622317,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426572097,0.28432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426572298,4.926144,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426572491,0.28432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426572684,4.92606547,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426572996,0.28432314,136.97,136.95,0.66]
["bitfinex","SOLUSD",1764426573198,4.92606478,136.96,136.95,0.66]
["bitfinex","SOLUSD",1764426573397,4.92606478,136.96,136.94,10.50197206]
["bitfinex","SOLUSD",1764426573596,1.00432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426573777,4.9259209,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426573978,1.00432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426574178,4.9259209,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426574377,1.00432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426574583,4.9258316,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426574788,1.00432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426575083,4.9258316,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426575285,1.00432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426575485,4.92576029,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426575685,0.28432314,136.97,136.94,10.50197206]
["bitfinex","SOLUSD",1764426575877,4.92588657,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426576078,1.00432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426576278,4.9257596,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426576495,1.00432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426576697,4.92565595,136.96,136.94,11.16197206]
["bitfinex","SOLUSD",1764426576905,1.00432314,136.97,136.94,11.16197206]
["bitfinex","SOLUSD",1764426577074,5.64565595,136.96,136.94,10.50197206]
["bitfinex","SOLUSD",1764426577374,0.72,136.96,136.94,10.50197206]
["bitfinex","SOLUSD",1764426578198,0.72,136.96,136.94,7.30197206]
["bitfinex","SOLUSD",1764426578403,0.72,136.96,136.93,3.86]
["bitfinex","SOLUSD",1764426579403,0.72,136.96,136.93,11.16293132]
["bitfinex","SOLUSD",1764426581806,0.72,136.96,136.93,7.96293132]
["bitfinex","SOLUSD",1764426581989,0.72,136.96,136.93,11.16293132]
["bitfinex","SOLUSD",1764426583704,0.72,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764426585505,4.53536981,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764426588606,3.81536981,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764426589413,11.83711656,136.96,136.93,3.2]
["bitfinex","SOLUSD",1764426589590,11.83711656,136.96,136.93,3.86]
["bitfinex","SOLUSD",1764426591910,11.83711656,136.96,136.93,3.2]
["bitfinex","SOLUSD",1764426592109,11.83711656,136.96,136.94,0.66]
["bitfinex","SOLUSD",1764426592594,11.83711656,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764426592795,0.28432314,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764426592999,1.00432314,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764426593710,8.30633387,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764426596623,1.00432314,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764426598622,0.28432314,136.95,136.92,7.96346151]
["bitfinex","SOLUSD",1764426598919,0.28432314,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764426599513,3.81536981,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764426600300,3.81536981,136.96,136.93,7.97273368]
["bitfinex","SOLUSD",1764426600501,3.81536981,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764426603720,104.1,136.97,136.94,11.17236034]
["bitfinex","SOLUSD",1764426604091,20.47503429,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764426604512,24.28983183,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764426605127,24.95983183,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764426605293,24.95983183,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764426606016,24.28983183,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764426606205,24.28983183,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764426607412,24.95983183,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764426608235,4.92050978,136.98,136.97,0.67]
["bitfinex","SOLUSD",1764426619348,4.92050978,136.98,136.95,10.50193501]
["bitfinex","SOLUSD",1764426619628,24.95983183,136.99,136.97,0.7]
["bitfinex","SOLUSD",1764426619814,4.92089294,136.98,136.97,0.7]
["bitfinex","SOLUSD",1764426625535,24.28983183,136.99,136.97,8.00084572]
["bitfinex","SOLUSD",1764426626007,24.28983183,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764426627833,29.20734393,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764426628032,24.28983183,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764426630217,24.28983183,136.99,136.98,8.02033581]
["bitfinex","SOLUSD",1764426631642,24.28983183,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764426631846,24.28983183,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764426634021,24.28983183,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764426634428,24.28983183,136.99,136.98,8.02033581]
["bitfinex","SOLUSD",1764426652751,24.28983183,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764426654253,24.28983183,136.99,136.97,7.3007069]
["bitfinex","SOLUSD",1764426654442,24.28983183,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764426658058,25.00983183,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764426658235,0.72,136.98,136.95,8.01179139]
["bitfinex","SOLUSD",1764426658550,0.72,136.98,136.95,7.30179139]
["bitfinex","SOLUSD",1764426658851,0.72,136.98,136.95,8.01179139]
["bitfinex","SOLUSD",1764426659053,3.81489895,136.97,136.95,8.01179139]
["bitfinex","SOLUSD",1764426659353,3.81489895,136.97,136.96,0.71]
["bitfinex","SOLUSD",1764426659553,3.81489895,136.97,136.95,8.01179139]
["bitfinex","SOLUSD",1764426659945,3.81489895,136.97,136.96,0.71]
["bitfinex","SOLUSD",1764426660540,3.81489895,136.97,136.95,8.01179139]
["bitfinex","SOLUSD",1764426661356,4.53489895,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764426661651,4.53489895,136.97,136.94,3.91]
["bitfinex","SOLUSD",1764426662534,4.53489895,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764426664161,0.72,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764426664340,4.53489895,136.97,136.94,0.71]
["bitfinex","SOLUSD",1764426665651,1.00432314,136.96,136.93,7.30253225]
["bitfinex","SOLUSD",1764426665850,1.00432314,136.96,136.93,8.01253225]
["bitfinex","SOLUSD",1764426666455,0.28432314,136.96,136.93,7.30253225]
["bitfinex","SOLUSD",1764426666656,0.28432314,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764426669668,1.00432314,136.96,136.93,8.01253225]
["bitfinex","SOLUSD",1764426670173,8.30575996,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764426671977,7.58575996,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764426673280,8.30575996,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764426675780,0.28432314,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764426677684,0.28432314,136.96,136.93,8.01293688]
["bitfinex","SOLUSD",1764426677878,0.28432314,136.96,136.93,7.30293688]
["bitfinex","SOLUSD",1764426678084,0.28432314,136.96,136.94,0.71]
["bitfinex","SOLUSD",1764426683778,3.81489895,136.97,136.94,8.0122222]
["bitfinex","SOLUSD",1764426684285,3.81489895,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764426686983,3.81489895,136.97,136.95,8.02186569]
["bitfinex","SOLUSD",1764426687402,3.81489895,136.97,136.96,0.69]
["bitfinex","SOLUSD",1764426687687,3.81489895,136.97,136.95,7.99186569]
["bitfinex","SOLUSD",1764426692489,3.81489895,136.97,136.95,0.69]
["bitfinex","SOLUSD",1764426692692,3.81489895,136.97,136.94,7.30227476]
["bitfinex","SOLUSD",1764426692865,0.28432314,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764426693066,0.95432314,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764426693490,0.95432314,136.96,136.93,7.99294744]
["bitfinex","SOLUSD",1764426697500,4.48600299,136.94,136.91,11.19400189]
["bitfinex","SOLUSD",1764426697795,4.92118855,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764426697984,12.07180565,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764426698185,4.92118855,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764426698387,12.07180565,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764426698685,4.92104021,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764426698879,12.07180565,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764426699196,4.92104076,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764426699398,12.07180565,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764426699597,4.92116647,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764426699795,12.07180565,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764426699997,4.92116647,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764426700293,19.37432111,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764426700483,4.92146987,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764426700672,11.78851845,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764426700877,12.22640362,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764426701088,7.30493375,136.93,136.91,0.69]
["bitfinex","SOLUSD",1764426703095,4.92237793,136.92,136.91,0.69]
["bitfinex","SOLUSD",1764426706199,4.92237793,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764426706381,15.27819056,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426706576,4.92178674,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426706790,15.27819056,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426707088,4.92217212,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426707284,7.97325681,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426707483,12.22515407,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426707702,23.25196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426707900,4.92151721,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426708106,23.25196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426708405,4.92024278,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426708697,23.25196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426709082,4.9202421,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426709290,22.58196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426709495,4.91914044,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426709690,22.58196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426709892,4.91914044,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426710096,23.25196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426710282,4.91817506,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426710485,23.25196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426710684,4.91817508,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426710883,23.25196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426711098,4.91817508,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426711302,23.25196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426711497,4.91713567,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426711704,23.25196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426711915,4.91713567,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426712088,22.58196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426712287,4.91621889,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426712610,22.58196552,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764426712806,4.9162182,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764426712996,0.28432314,136.93,136.89,7.9950974]
["bitfinex","SOLUSD",1764426713184,4.91626815,136.92,136.89,7.9950974]
["bitfinex","SOLUSD",1764426713384,15.5625137,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426713585,4.91572267,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426713808,22.8655173,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426714104,4.91572198,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426714310,22.8655173,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426714504,4.91527273,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426714706,22.8655173,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426714886,4.91527273,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426715211,4.91492166,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426716113,22.8655173,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426721297,4.91311009,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426722101,22.8655173,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426729113,23.5655173,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426729725,22.8655173,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426734335,4.91897393,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426734522,22.8655173,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426734721,4.91897393,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426734921,7.58732674,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426735222,4.91897393,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426735415,8.28732674,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764426735615,4.92018786,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426735834,3.81654882,136.92,136.9,0.69]
["bitfinex","SOLUSD",1764426736412,3.81654882,136.92,136.9,7.99456676]
["bitfinex","SOLUSD",1764426736934,3.81654882,136.92,136.91,0.67]
["bitfinex","SOLUSD",1764426737137,8.73814297,136.92,136.91,0.67]
["bitfinex","SOLUSD",1764426747833,9.43814297,136.92,136.89,7.96513551]
["bitfinex","SOLUSD",1764426748051,4.92159415,136.91,136.89,7.96513551]
["bitfinex","SOLUSD",1764426748250,4.9295622,136.9,136.89,7.96513551]
["bitfinex","SOLUSD",1764426751049,4.9295622,136.9,136.88,10.50566919]
["bitfinex","SOLUSD",1764426751351,0.7,136.91,136.88,11.16566919]
["bitfinex","SOLUSD",1764426751654,4.92934675,136.9,136.88,11.16566919]
["bitfinex","SOLUSD",1764426751953,12.48168433,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764426752139,4.92935015,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764426752449,4.92935015,136.9,136.89,0.66]
["bitfinex","SOLUSD",1764426753070,4.92935015,136.9,136.87,14.60956018]
["bitfinex","SOLUSD",1764426753246,5.77151172,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764426753556,4.92935015,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764426753755,0.84216157,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764426754056,4.92618798,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764426754231,0.98432314,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764426754432,4.9240087,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764426754627,8.28948315,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764426754850,4.92410141,136.88,136.86,7.96667465]
["bitfinex","SOLUSD",1764426755034,14.14510713,136.91,136.86,11.16667465]
["bitfinex","SOLUSD",1764426755035,4.92460598,136.89,136.86,11.16667465]
["bitfinex","SOLUSD",1764426755232,0.28432314,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764426755427,4.92423625,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764426755639,0.98432314,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764426755840,4.92423694,136.9,136.87,0.66]
["bitfinex","SOLUSD",1764426756033,0.98432314,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764426756233,0.98432314,136.91,136.87,7.96608957]
["bitfinex","SOLUSD",1764426756234,4.92423694,136.9,136.87,7.96608957]
["bitfinex","SOLUSD",1764426756458,0.98432314,136.91,136.87,7.96608957]
["bitfinex","SOLUSD",1764426756752,0.98432314,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764426756753,4.92387818,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426756982,0.28432314,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764426757133,4.92401335,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426757334,0.98432314,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764426757534,4.92384506,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426757749,0.98432314,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764426757951,4.92384506,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426758152,0.98432314,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764426758343,4.9235546,136.9,136.88,7.9655865]
["bitfinex","SOLUSD",1764426758544,0.98432314,136.91,136.88,7.9655865]
["bitfinex","SOLUSD",1764426758745,4.92249437,136.9,136.88,7.9655865]
["bitfinex","SOLUSD",1764426758946,0.98432314,136.91,136.88,7.9655865]
["bitfinex","SOLUSD",1764426759166,4.92230389,136.9,136.88,7.9655865]
["bitfinex","SOLUSD",1764426759366,0.98432314,136.91,136.88,7.9655865]
["bitfinex","SOLUSD",1764426759566,4.92203036,136.9,136.88,7.9655865]
["bitfinex","SOLUSD",1764426759864,0.98432314,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764426760165,4.92202946,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426760365,0.98432314,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764426760568,4.92177424,136.9,136.88,0.66]
["bitfinex","SOLUSD",1764426760858,0.98432314,136.91,136.88,0.66]
["bitfinex","SOLUSD",1764426761065,4.92133552,136.9,136.88,7.96541962]
["bitfinex","SOLUSD",1764426761258,0.98432314,136.91,136.88,7.96541962]
["bitfinex","SOLUSD",1764426761454,4.92114052,136.9,136.88,7.30541962]
["bitfinex","SOLUSD",1764426761650,0.98432314,136.91,136.89,0.66]
["bitfinex","SOLUSD",1764426761856,4.92123694,136.9,136.89,0.66]
["bitfinex","SOLUSD",1764426765664,4.92123694,136.9,136.89,7.96513551]
["bitfinex","SOLUSD",1764426765847,3.81654882,136.92,136.89,7.96513551]
["bitfinex","SOLUSD",1764426766049,4.92099191,136.91,136.9,0.66]
["bitfinex","SOLUSD",1764426766248,3.81654882,136.92,136.9,0.66]
["bitfinex","SOLUSD",1764426767670,3.81654882,136.92,136.9,7.96457461]
["bitfinex","SOLUSD",1764426767872,104.1,136.93,136.9,7.96457461]
["bitfinex","SOLUSD",1764426768076,4.92150428,136.92,136.91,0.66]
["bitfinex","SOLUSD",1764426768246,0.28432314,136.94,136.91,0.66]
["bitfinex","SOLUSD",1764426768447,4.92153233,136.93,136.91,0.66]
["bitfinex","SOLUSD",1764426768763,4.10050541,136.94,136.91,0.66]
["bitfinex","SOLUSD",1764426768949,4.92153233,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764426769448,4.92153233,136.93,136.92,7.96353491]
["bitfinex","SOLUSD",1764426773076,4.10050541,136.94,136.92,7.96353491]
["bitfinex","SOLUSD",1764426773576,4.10050541,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764426773746,18.93189315,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764426774148,3.81596416,136.96,136.93,16.968864]
["bitfinex","SOLUSD",1764426774349,28.78431548,137.01,136.95,16.308864]
["bitfinex","SOLUSD",1764426774558,28.78431548,137.01,136.96,3.2]
["bitfinex","SOLUSD",1764426774559,0.7,137.01,136.96,3.2]
["bitfinex","SOLUSD",1764426774764,0.7,137.01,136.97,0.66]
["bitfinex","SOLUSD",1764426774974,4.51460852,137.02,136.97,0.66]
["bitfinex","SOLUSD",1764426775178,3.81460852,137.02,136.97,0.66]
["bitfinex","SOLUSD",1764426775375,0.7,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764426775670,4.51460852,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764426775870,4.51460852,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764426776661,0.7,137.01,136.97,8.0208688]
["bitfinex","SOLUSD",1764426776973,0.98432314,137.01,136.97,8.0208688]
["bitfinex","SOLUSD",1764426777655,0.98432314,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764426777869,0.98432314,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764426779174,0.98432314,137.01,136.98,8.02032671]
["bitfinex","SOLUSD",1764426781252,0.7,137.01,136.98,8.02032671]
["bitfinex","SOLUSD",1764426781469,107.91460852,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764426781950,3.81460852,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764426782492,4.51460852,137.02,136.99,8.01937201]
["bitfinex","SOLUSD",1764426782778,3.81460852,137.02,136.99,8.01937201]
["bitfinex","SOLUSD",1764426782987,3.81460852,137.02,137.0,0.72]
["bitfinex","SOLUSD",1764426786958,3.81460852,137.02,137.0,8.0188119]
["bitfinex","SOLUSD",1764426787270,0.28432314,137.04,137.0,8.0188119]
["bitfinex","SOLUSD",1764426787459,0.28432314,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764426787660,0.98432314,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764426789785,0.28432314,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764426790157,0.28432314,137.04,137.01,8.01864271]
["bitfinex","SOLUSD",1764426790558,0.28432314,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764426790758,35.86951204,137.05,137.02,8.01819896]
["bitfinex","SOLUSD",1764426791274,36.56951204,137.05,137.02,8.01819896]
["bitfinex","SOLUSD",1764426792583,35.86951204,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764426794685,36.56951204,137.05,137.02,7.29801578]
["bitfinex","SOLUSD",1764426794863,36.56951204,137.05,137.02,11.21801578]
["bitfinex","SOLUSD",1764426796788,36.56951204,137.05,137.02,8.01801578]
["bitfinex","SOLUSD",1764426797479,35.86951204,137.05,137.02,8.01801578]
["bitfinex","SOLUSD",1764426799494,36.58951204,137.05,137.02,8.01801578]
["bitfinex","SOLUSD",1764426800969,35.86951204,137.05,137.02,7.29801578]
["bitfinex","SOLUSD",1764426801171,36.58951204,137.05,137.02,7.95801578]
["bitfinex","SOLUSD",1764426801372,35.86951204,137.05,137.02,7.29801578]
["bitfinex","SOLUSD",1764426801589,35.86951204,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764426803066,36.58951204,137.05,137.02,7.95801578]
["bitfinex","SOLUSD",1764426803894,35.86951204,137.05,137.02,7.29801578]
["bitfinex","SOLUSD",1764426804074,35.86951204,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764426804780,36.52951204,137.05,137.03,0.66]
["bitfinex","SOLUSD",1764426804991,4.01351719,137.05,137.03,7.95726251]
["bitfinex","SOLUSD",1764426806073,4.67351719,137.05,137.03,7.95726251]
["bitfinex","SOLUSD",1764426806666,4.67351719,137.05,137.03,7.29726251]
["bitfinex","SOLUSD",1764426808894,0.66,137.04,137.02,7.29814243]
["bitfinex","SOLUSD",1764426809103,0.66,137.04,137.01,3.86]
["bitfinex","SOLUSD",1764426809806,0.66,137.04,137.0,7.95893629]
["bitfinex","SOLUSD",1764426809807,0.94432314,137.04,137.0,7.95893629]
["bitfinex","SOLUSD",1764426809991,0.94432314,137.04,137.0,11.15893629]
["bitfinex","SOLUSD",1764426810187,0.66,137.03,136.99,3.86]
["bitfinex","SOLUSD",1764426810869,7.95817054,137.03,136.99,3.86]
["bitfinex","SOLUSD",1764426811405,0.66,137.02,136.99,3.86]
["bitfinex","SOLUSD",1764426812386,0.66,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426813596,7.95837325,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426815284,4.89926205,137.03,136.99,7.95963962]
["bitfinex","SOLUSD",1764426815484,0.28432314,137.04,136.99,7.95963962]
["bitfinex","SOLUSD",1764426815485,5.18358519,137.04,136.99,7.95963962]
["bitfinex","SOLUSD",1764426815678,5.18358519,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764426816183,5.18358519,137.04,137.0,7.9590568]
["bitfinex","SOLUSD",1764426816379,4.89926205,137.03,137.0,7.9590568]
["bitfinex","SOLUSD",1764426816578,4.89926205,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764426817405,0.28432314,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764426817590,4.90827366,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764426817791,8.24160874,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764426818101,4.90827394,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764426818301,8.24160874,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764426818492,4.91234486,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764426818690,8.24160874,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764426818897,4.91234556,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764426819105,7.58160874,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764426819306,4.91256237,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764426819479,4.91256237,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764426823198,4.91256237,137.02,137.0,7.2990568]
["bitfinex","SOLUSD",1764426823402,0.66,137.03,137.0,7.9590568]
["bitfinex","SOLUSD",1764426823601,4.91771915,137.02,137.0,7.9590568]
["bitfinex","SOLUSD",1764426823799,4.91771915,137.01,137.0,7.9590568]
["bitfinex","SOLUSD",1764426824202,4.91771915,137.02,137.0,7.9590568]
["bitfinex","SOLUSD",1764426824403,0.66,137.03,137.0,7.9590568]
["bitfinex","SOLUSD",1764426824592,4.91869106,137.02,137.0,7.9590568]
["bitfinex","SOLUSD",1764426824789,0.66,137.03,137.0,7.9590568]
["bitfinex","SOLUSD",1764426825106,4.91869036,137.02,137.0,7.9590568]
["bitfinex","SOLUSD",1764426825309,0.66,137.03,137.0,7.9590568]
["bitfinex","SOLUSD",1764426825488,4.91856028,137.02,137.0,7.9590568]
["bitfinex","SOLUSD",1764426825691,0.66,137.03,137.0,7.9590568]
["bitfinex","SOLUSD",1764426825994,4.91856028,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764426826203,8.24160874,137.04,136.99,7.9598029]
["bitfinex","SOLUSD",1764426826403,4.9192493,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764426826714,4.9192493,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764426826910,8.24160874,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764426827212,5.5792486,137.03,137.0,7.95915024]
["bitfinex","SOLUSD",1764426827386,4.9192486,137.02,137.0,7.95915024]
["bitfinex","SOLUSD",1764426827582,0.66,137.02,137.0,7.29915024]
["bitfinex","SOLUSD",1764426827787,4.92007402,137.01,137.0,7.29915024]
["bitfinex","SOLUSD",1764426828000,4.92007402,137.01,137.0,7.95915024]
["bitfinex","SOLUSD",1764426828214,0.66,137.03,137.0,7.95915024]
["bitfinex","SOLUSD",1764426828418,4.92016183,137.02,137.0,7.95915024]
["bitfinex","SOLUSD",1764426828599,0.66,137.03,137.0,7.95915024]
["bitfinex","SOLUSD",1764426828800,4.92016183,137.02,137.0,7.95915024]
["bitfinex","SOLUSD",1764426829000,0.66,137.03,137.0,7.95915024]
["bitfinex","SOLUSD",1764426829201,4.92016183,137.02,137.0,7.95915024]
["bitfinex","SOLUSD",1764426829395,0.66,137.03,137.0,7.95915024]
["bitfinex","SOLUSD",1764426829595,4.92030053,137.02,137.0,7.95915024]
["bitfinex","SOLUSD",1764426829803,0.66,137.03,137.0,7.95915024]
["bitfinex","SOLUSD",1764426829986,4.92030053,137.02,137.0,7.95915024]
["bitfinex","SOLUSD",1764426830189,0.66,137.03,137.0,7.95915024]
["bitfinex","SOLUSD",1764426830398,4.9204433,137.02,137.0,7.95915024]
["bitfinex","SOLUSD",1764426830617,0.66,137.03,137.0,7.95915024]
["bitfinex","SOLUSD",1764426830815,4.9204426,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764426831010,4.9204426,137.01,137.0,0.66]
["bitfinex","SOLUSD",1764426831916,7.95772165,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764426832105,4.92044769,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764426832416,7.95772165,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764426832595,4.9204981,137.02,136.98,10.50017681]
["bitfinex","SOLUSD",1764426832791,4.9204981,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764426832991,11.77154523,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764426833195,4.92075148,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426833415,4.92075148,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764426833594,11.77154523,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764426833795,4.92066078,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426834097,4.92066078,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764426834394,11.77154523,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764426834595,4.92057188,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426834794,4.92057188,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764426835003,11.77154523,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764426835203,4.92057049,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426835388,4.92057049,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764426835593,11.77154523,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764426835793,5.60043761,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426835988,4.92043761,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764426836210,11.79154523,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764426836392,5.60030536,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426836604,4.92030536,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764426836793,0.68,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426836994,4.92030606,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764426837208,0.68,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764426837513,4.9201773,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764426837700,11.79154523,137.03,136.99,7.95969285]
["bitfinex","SOLUSD",1764426838016,4.9201766,137.02,136.99,7.95969285]
["bitfinex","SOLUSD",1764426838211,4.9201766,137.01,137.0,0.68]
["bitfinex","SOLUSD",1764426840727,11.79154523,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764426840896,4.92027833,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764426841094,11.79154523,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764426841310,4.92060988,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764426841516,11.79154523,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764426841695,4.92060988,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764426841894,11.79154523,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764426842094,4.9206103,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764426842290,11.11154523,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764426842495,4.92097511,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764426842696,11.11154523,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764426842903,4.92097581,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764426843116,11.11154523,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764426843295,4.92137991,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764426843491,11.11154523,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764426843697,4.92137991,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764426843995,11.79154523,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764426844195,4.92137991,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764426844398,0.28432314,137.04,137.0,7.97891596]
["bitfinex","SOLUSD",1764426844713,4.92182873,137.03,137.01,3.2]
["bitfinex","SOLUSD",1764426844900,4.92182873,137.02,137.01,3.88]
["bitfinex","SOLUSD",1764426845096,4.92182873,137.02,137.01,3.2]
["bitfinex","SOLUSD",1764426845704,4.92182873,137.02,137.01,3.88]
["bitfinex","SOLUSD",1764426845917,4.92182873,137.02,137.01,11.17873731]
["bitfinex","SOLUSD",1764426846305,4.92182873,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764426846511,4.92182873,137.02,136.99,18.24872599]
["bitfinex","SOLUSD",1764426846512,4.92182873,137.02,137.0,7.97910847]
["bitfinex","SOLUSD",1764426846711,0.96432314,137.04,137.0,7.97910847]
["bitfinex","SOLUSD",1764426846911,4.92228251,137.03,137.0,7.29910847]
["bitfinex","SOLUSD",1764426847114,4.92228251,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764426853613,4.92228251,137.02,137.01,7.97873731]
["bitfinex","SOLUSD",1764426858211,4.01340372,137.05,137.01,7.97873731]
["bitfinex","SOLUSD",1764426858431,4.925163,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764426858625,4.925163,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764426859511,4.01340372,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764426859711,4.92433322,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764426860022,4.01340372,137.05,137.02,7.97785824]
["bitfinex","SOLUSD",1764426860215,4.92433322,137.04,137.02,7.97785824]
["bitfinex","SOLUSD",1764426860406,4.92433322,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764426860606,0.69,137.04,137.01,3.88]
["bitfinex","SOLUSD",1764426860811,4.92370336,137.03,137.01,3.88]
["bitfinex","SOLUSD",1764426861030,0.69,137.04,137.01,3.88]
["bitfinex","SOLUSD",1764426861233,4.92348479,137.03,137.01,3.88]
["bitfinex","SOLUSD",1764426861426,0.69,137.04,137.01,3.88]
["bitfinex","SOLUSD",1764426861624,4.92340811,137.03,137.01,3.88]
["bitfinex","SOLUSD",1764426861935,4.92366214,137.02,137.01,3.88]
["bitfinex","SOLUSD",1764426862433,4.92366214,137.02,137.0,10.49889213]
["bitfinex","SOLUSD",1764426862615,0.69,137.03,137.0,11.17889213]
["bitfinex","SOLUSD",1764426862815,4.92359977,137.02,137.0,11.17889213]
["bitfinex","SOLUSD",1764426863129,0.69,137.03,137.0,11.17889213]
["bitfinex","SOLUSD",1764426863431,4.92354389,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764426865939,4.92354389,137.02,137.0,10.49889213]
["bitfinex","SOLUSD",1764426866241,7.98744782,137.04,137.0,11.20889213]
["bitfinex","SOLUSD",1764426866420,5.59341318,137.03,137.0,11.20889213]
["bitfinex","SOLUSD",1764426866739,4.92341318,137.02,137.0,10.49889213]
["bitfinex","SOLUSD",1764426866938,0.67,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764426867125,4.92341318,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764426867326,7.96744782,137.04,137.01,0.71]
["bitfinex","SOLUSD",1764426867624,4.9232544,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764426867828,4.9232544,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764426869426,4.9232544,137.02,137.0,11.20889213]
["bitfinex","SOLUSD",1764426869633,7.96744782,137.04,137.0,11.20889213]
["bitfinex","SOLUSD",1764426869840,5.59349059,137.03,137.0,11.20889213]
["bitfinex","SOLUSD",1764426870032,4.92349059,137.02,137.0,11.20889213]
["bitfinex","SOLUSD",1764426870235,0.67,137.03,137.0,11.20889213]
["bitfinex","SOLUSD",1764426870538,4.92348379,137.02,137.0,11.20889213]
["bitfinex","SOLUSD",1764426870738,0.67,137.03,137.0,11.20889213]
["bitfinex","SOLUSD",1764426870939,4.92348379,137.02,137.0,11.20889213]
["bitfinex","SOLUSD",1764426871126,0.67,137.03,137.0,11.20889213]
["bitfinex","SOLUSD",1764426871326,4.92348354,137.02,137.0,11.20889213]
["bitfinex","SOLUSD",1764426871628,0.67,137.03,137.0,11.20889213]
["bitfinex","SOLUSD",1764426871831,4.92348354,137.02,136.99,3.91]
["bitfinex","SOLUSD",1764426872030,4.92348354,137.01,136.99,3.91]
["bitfinex","SOLUSD",1764426872230,0.67,137.02,136.99,3.91]
["bitfinex","SOLUSD",1764426872418,0.67,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764426872419,4.92388776,137.01,136.98,11.21033581]
["bitfinex","SOLUSD",1764426872624,0.67,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764426872844,4.92388832,137.01,136.99,0.71]
["bitfinex","SOLUSD",1764426873048,0.67,137.02,136.99,8.00952087]
["bitfinex","SOLUSD",1764426873223,4.92389118,137.01,136.99,8.00952087]
["bitfinex","SOLUSD",1764426873423,0.67,137.02,136.99,8.00952087]
["bitfinex","SOLUSD",1764426873623,4.92389048,137.01,136.99,8.00952087]
["bitfinex","SOLUSD",1764426873823,0.67,137.02,136.99,8.00952087]
["bitfinex","SOLUSD",1764426874036,4.92389048,137.01,136.99,8.00952087]
["bitfinex","SOLUSD",1764426874336,0.67,137.02,136.99,8.00952087]
["bitfinex","SOLUSD",1764426874539,4.92373737,137.01,136.99,8.00952087]
["bitfinex","SOLUSD",1764426874742,8.25264304,137.02,136.98,8.01033581]
["bitfinex","SOLUSD",1764426874927,0.28432314,137.0,136.97,7.29782578]
["bitfinex","SOLUSD",1764426875127,4.92384771,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764426875348,4.92384771,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764426875651,4.92110456,136.97,136.92,19.41022909]
["bitfinex","SOLUSD",1764426875849,5.59110456,136.96,136.92,8.01347115]
["bitfinex","SOLUSD",1764426876146,5.59110456,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764426876147,0.67,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764426877345,5.58168884,136.96,136.93,8.01284796]
["bitfinex","SOLUSD",1764426877647,0.67,136.96,136.93,8.01284796]
["bitfinex","SOLUSD",1764426877948,5.58168884,136.96,136.93,8.01284796]
["bitfinex","SOLUSD",1764426878148,0.67,136.96,136.92,6.154365]
["bitfinex","SOLUSD",1764426878358,21.69356877,136.95,136.89,0.71]
["bitfinex","SOLUSD",1764426878651,0.28432314,136.93,136.89,8.2951909]
["bitfinex","SOLUSD",1764426878855,5.19601198,136.93,136.89,15.60006394]
["bitfinex","SOLUSD",1764426879022,5.86601198,136.93,136.89,15.60006394]
["bitfinex","SOLUSD",1764426879222,0.95432314,136.93,136.89,8.01487304]
["bitfinex","SOLUSD",1764426879634,0.95432314,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764426881237,0.95432314,136.93,136.89,8.01487304]
["bitfinex","SOLUSD",1764426881445,0.28432314,136.93,136.89,8.01487304]
["bitfinex","SOLUSD",1764426881641,0.67,136.92,136.89,8.01487304]
["bitfinex","SOLUSD",1764426881954,7.97363749,136.92,136.88,0.71]
["bitfinex","SOLUSD",1764426882359,0.67,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764426882658,0.95432314,136.91,136.87,26.81493245]
["bitfinex","SOLUSD",1764426882859,0.95432314,136.91,136.87,27.52493245]
["bitfinex","SOLUSD",1764426883336,0.95432314,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764426883537,0.67,136.9,136.87,8.01606845]
["bitfinex","SOLUSD",1764426883848,0.67,136.9,136.87,7.30606845]
["bitfinex","SOLUSD",1764426884059,0.28432314,136.91,136.87,8.01606845]
["bitfinex","SOLUSD",1764426884369,0.95432314,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764426885162,0.67,136.9,136.87,7.30606845]
["bitfinex","SOLUSD",1764426885336,0.67,136.9,136.87,8.01606845]
["bitfinex","SOLUSD",1764426885538,0.28432314,136.91,136.87,8.01606845]
["bitfinex","SOLUSD",1764426885761,0.95432314,136.91,136.87,8.01606845]
["bitfinex","SOLUSD",1764426886060,0.67,136.9,136.87,8.01606845]
["bitfinex","SOLUSD",1764426886355,0.95432314,136.91,136.87,8.01606845]
["bitfinex","SOLUSD",1764426888065,0.67,136.9,136.87,7.30606845]
["bitfinex","SOLUSD",1764426889038,0.67,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764426889260,0.67,136.9,136.85,7.40713933]
["bitfinex","SOLUSD",1764426889261,0.28432314,136.89,136.85,7.40713933]
["bitfinex","SOLUSD",1764426889641,0.67,136.88,136.85,7.40713933]
["bitfinex","SOLUSD",1764426889838,0.67,136.88,136.85,8.11713933]
["bitfinex","SOLUSD",1764426890039,0.67,136.88,136.85,0.81]
["bitfinex","SOLUSD",1764426890344,0.67,136.88,136.85,0.1]
["bitfinex","SOLUSD",1764426891066,16.40100487,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764426891234,25.40313206,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426891438,26.04313206,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426891942,28.97256924,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426893139,36.27983997,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426901743,26.54557191,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426902148,26.82989505,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426905249,30.64905991,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426908055,40.09900483,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426911849,30.64905991,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426912056,30.64905991,136.85,136.84,0.79]
["bitfinex","SOLUSD",1764426912258,30.64905991,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426912961,40.09900483,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426917167,44.95664781,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426918885,44.31664781,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426923881,44.95664781,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426927294,44.31664781,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426929916,51.11101281,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426931617,44.95664781,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426932131,51.07481072,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426932316,44.95664781,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764426933290,9.09426806,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764426933507,25.99971965,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764426933823,28.92958597,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764426934014,20.74177736,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764426934212,33.30752438,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764426938429,28.4498814,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764426939808,28.4498814,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764426940108,20.26207279,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764426940718,28.44187854,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764426959755,27.65971697,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764426960452,28.29971697,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764426961226,28.1575554,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764426962953,19.47991122,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426964355,27.80187854,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426965253,25.75524999,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426965457,19.62207279,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426965640,35.93093679,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426965937,42.06416015,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426966332,42.06462637,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426966940,42.06462921,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426967456,35.93093679,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426968152,42.06529576,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426970453,42.06529576,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426970656,32.9710277,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426970842,16.6621637,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426971043,9.63868211,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426971561,13.72648684,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426971741,16.94648684,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426975460,10.81212787,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426978442,3.50432314,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426981761,8.41225485,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426984551,4.90793171,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426984751,4.18793171,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764426984957,4.18793171,136.84,136.83,7.96833882]
["bitfinex","SOLUSD",1764426985853,108.20262025,136.87,136.83,7.96833882]
["bitfinex","SOLUSD",1764426986056,108.20262025,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764426986744,108.20262025,136.87,136.84,7.96766301]
["bitfinex","SOLUSD",1764426987168,0.28432314,136.86,136.85,0.66]
["bitfinex","SOLUSD",1764426991550,111.13829711,136.87,136.85,0.66]
["bitfinex","SOLUSD",1764426994074,107.91829711,136.87,136.85,7.96716042]
["bitfinex","SOLUSD",1764426994273,107.91829711,136.87,136.85,0.66]
["bitfinex","SOLUSD",1764426994451,108.20262025,136.87,136.86,0.66]
["bitfinex","SOLUSD",1764426996773,113.10129862,136.87,136.85,0.66]
["bitfinex","SOLUSD",1764426997073,4.89867837,136.86,136.83,1e-08]
["bitfinex","SOLUSD",1764426997377,4.89867837,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764426999780,12.20544441,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764426999973,5.18300151,136.85,136.84,0.66]
["bitfinex","SOLUSD",1764427005374,5.18300151,136.85,136.83,0.66000001]
["bitfinex","SOLUSD",1764427005575,4.89867837,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764427005778,0.28432314,136.85,136.83,0.66000001]
["bitfinex","SOLUSD",1764427006162,5.18541701,136.85,136.83,0.66000001]
["bitfinex","SOLUSD",1764427006363,4.90109387,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764427007181,5.18541701,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764427008490,5.18541701,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427009086,5.18541701,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764427011189,12.49322174,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427011384,116.59322174,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427011587,117.28322174,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427012203,120.21244439,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427012382,116.59322174,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764427013177,119.52244439,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764427013378,116.59322174,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764427014193,117.28322174,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427014397,120.21244439,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427016089,129.02238931,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427016281,132.8418561,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427020403,28.7418561,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427021002,16.31268853,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764427021177,16.31268853,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427021680,8.72056066,136.84,136.83,0.66000001]
["bitfinex","SOLUSD",1764427021880,10.07435897,136.89,136.83,0.66000001]
["bitfinex","SOLUSD",1764427022081,3.81829145,136.86,136.83,0.66000001]
["bitfinex","SOLUSD",1764427022304,0.28432314,136.88,136.83,0.66000001]
["bitfinex","SOLUSD",1764427022606,3.81826921,136.86,136.83,0.66000001]
["bitfinex","SOLUSD",1764427022806,3.81826921,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764427022986,3.81826921,136.86,136.85,0.66]
["bitfinex","SOLUSD",1764427023187,8.72729656,136.86,136.85,0.66]
["bitfinex","SOLUSD",1764427025683,8.72729656,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427025883,3.81826921,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427026806,3.81826921,136.86,136.84,7.96766498]
["bitfinex","SOLUSD",1764427027010,3.81826921,136.86,136.85,0.66]
["bitfinex","SOLUSD",1764427027217,8.72704625,136.86,136.85,0.66]
["bitfinex","SOLUSD",1764427028406,9.01136939,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427028586,4.9076481,136.85,136.83,7.3082638]
["bitfinex","SOLUSD",1764427028788,4.82259235,136.86,136.83,7.9682638]
["bitfinex","SOLUSD",1764427029100,4.90764637,136.85,136.83,7.9682638]
["bitfinex","SOLUSD",1764427029292,4.82259235,136.86,136.83,7.9682638]
["bitfinex","SOLUSD",1764427029487,4.90779903,136.85,136.83,7.9682638]
["bitfinex","SOLUSD",1764427029687,4.82259235,136.86,136.83,7.9682638]
["bitfinex","SOLUSD",1764427029883,4.90779903,136.85,136.83,7.9682638]
["bitfinex","SOLUSD",1764427030090,4.82259235,136.86,136.83,7.9682638]
["bitfinex","SOLUSD",1764427030405,0.28432314,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427030602,5.1922088,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427030799,5.9122088,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427031396,5.1922088,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427032216,12.50001353,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427033394,13.22001353,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427034402,12.50001353,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427038008,13.22001353,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427041412,16.44001353,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427041612,15.72001353,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427045209,16.38001353,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427052921,20.19941402,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427053120,19.53941402,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427054837,12.23160929,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427055015,9.01160929,136.84,136.83,0.70000001]
["bitfinex","SOLUSD",1764427059031,16.31941402,136.84,136.83,0.70000001]
["bitfinex","SOLUSD",1764427066253,8.72728615,136.84,136.83,0.70000001]
["bitfinex","SOLUSD",1764427074258,8.72728615,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427074459,16.03509088,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427074629,16.98941402,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427076760,20.20941402,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427078250,12.23160929,136.84,136.83,0.68000001]
["bitfinex","SOLUSD",1764427078762,19.53941402,136.84,136.83,0.68000001]
["bitfinex","SOLUSD",1764427080161,16.31941402,136.84,136.83,0.68000001]
["bitfinex","SOLUSD",1764427080356,16.31941402,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427080765,11.41152836,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427080941,16.32333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427082549,16.32333133,136.84,136.83,0.68000001]
["bitfinex","SOLUSD",1764427083365,16.32333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427083543,16.32333133,136.84,136.83,0.68000001]
["bitfinex","SOLUSD",1764427083969,16.32333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427084852,17.04333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427087174,16.32333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427088446,17.04333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427088649,16.32333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427088862,16.32333133,136.84,136.83,0.68000001]
["bitfinex","SOLUSD",1764427089048,16.32333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427091875,16.32333133,136.84,136.83,0.68000001]
["bitfinex","SOLUSD",1764427092554,16.32333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427094466,17.04333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427099671,20.26333133,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427101678,26.40308504,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427105380,26.40301299,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427106263,20.26325928,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427107090,26.40301299,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427107287,20.26325928,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427108086,26.40301299,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427108283,20.26325928,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427109090,19.54325928,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427109280,20.23325928,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427109873,12.23545455,136.84,136.83,0.69000001]
["bitfinex","SOLUSD",1764427119209,12.24144561,136.84,136.83,0.69000001]
["bitfinex","SOLUSD",1764427120903,8.73712247,136.84,136.83,0.69000001]
["bitfinex","SOLUSD",1764427121403,8.73712247,136.84,136.83,7.99833882]
["bitfinex","SOLUSD",1764427122919,4.91779403,136.84,136.83,7.99833882]
["bitfinex","SOLUSD",1764427130612,3.81855595,136.86,136.83,7.99833882]
["bitfinex","SOLUSD",1764427130811,4.91331363,136.85,136.84,7.99780473]
["bitfinex","SOLUSD",1764427133401,3.81855595,136.86,136.84,7.99780473]
["bitfinex","SOLUSD",1764427133596,3.81855595,136.86,136.85,0.69]
["bitfinex","SOLUSD",1764427133793,8.72901209,136.86,136.85,0.69]
["bitfinex","SOLUSD",1764427140016,8.72901209,136.86,136.84,7.97780473]
["bitfinex","SOLUSD",1764427140213,3.81855595,136.86,136.84,7.97780473]
["bitfinex","SOLUSD",1764427140618,3.81855595,136.86,136.84,0.67]
["bitfinex","SOLUSD",1764427143019,3.81855595,136.86,136.84,7.97743402]
["bitfinex","SOLUSD",1764427143197,4.90654685,136.88,136.84,11.19743402]
["bitfinex","SOLUSD",1764427143404,4.90654685,136.87,136.85,0.67]
["bitfinex","SOLUSD",1764427143600,16.68877764,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764427143917,4.90654685,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764427144119,4.90654685,136.88,136.87,0.67]
["bitfinex","SOLUSD",1764427144318,4.90654685,136.89,136.87,3.89]
["bitfinex","SOLUSD",1764427144717,4.90654685,136.89,136.88,0.67]
["bitfinex","SOLUSD",1764427147226,3.81758267,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764427147824,4.47758267,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764427148411,9.37826297,136.9,136.88,0.67]
["bitfinex","SOLUSD",1764427150705,0.94432314,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764427151026,0.94432314,136.89,136.85,3.87]
["bitfinex","SOLUSD",1764427151027,5.84430936,136.89,136.85,3.87]
["bitfinex","SOLUSD",1764427151227,0.66,136.88,136.85,3.87]
["bitfinex","SOLUSD",1764427151904,7.96573995,136.88,136.85,3.87]
["bitfinex","SOLUSD",1764427154531,0.66,136.88,136.86,0.67]
["bitfinex","SOLUSD",1764427155229,5.56018448,136.88,136.86,0.67]
["bitfinex","SOLUSD",1764427155632,12.86594959,136.88,136.85,3.87]
["bitfinex","SOLUSD",1764427156333,12.86594959,136.88,136.85,3.2]
["bitfinex","SOLUSD",1764427156539,4.90018448,136.88,136.86,0.67]
["bitfinex","SOLUSD",1764427156712,104.1,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764427158230,104.77,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764427158534,104.77,136.89,136.86,7.97646187]
["bitfinex","SOLUSD",1764427159520,104.77,136.89,136.87,0.68]
["bitfinex","SOLUSD",1764427169351,4.90549442,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764427170546,5.61549442,136.88,136.86,3.2]
["bitfinex","SOLUSD",1764427170746,0.71,136.88,136.86,3.2]
["bitfinex","SOLUSD",1764427170953,0.71,136.88,136.85,3.88]
["bitfinex","SOLUSD",1764427171248,0.71,136.88,136.85,11.18720511]
["bitfinex","SOLUSD",1764427171652,0.71,136.88,136.86,0.68]
["bitfinex","SOLUSD",1764427172946,8.15792093,136.88,136.84,11.18773709]
["bitfinex","SOLUSD",1764427173144,8.15792093,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764427173330,5.61870801,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764427173527,0.71,136.87,136.84,3.2]
["bitfinex","SOLUSD",1764427173832,5.61798864,136.86,136.84,0.68]
["bitfinex","SOLUSD",1764427174133,4.90798864,136.85,136.84,0.68]
["bitfinex","SOLUSD",1764427179756,5.61798864,136.85,136.83,1e-08]
["bitfinex","SOLUSD",1764427179934,0.71,136.85,136.83,10.5282078]
["bitfinex","SOLUSD",1764427180262,0.71,136.85,136.83,11.2082078]
["bitfinex","SOLUSD",1764427181953,0.71,136.86,136.83,10.5282078]
["bitfinex","SOLUSD",1764427182157,4.90773922,136.85,136.83,11.2082078]
["bitfinex","SOLUSD",1764427182339,0.71,136.86,136.83,11.2082078]
["bitfinex","SOLUSD",1764427182539,4.90761319,136.85,136.83,11.2082078]
["bitfinex","SOLUSD",1764427182739,0.71,136.86,136.83,11.2082078]
["bitfinex","SOLUSD",1764427182952,4.90761319,136.85,136.83,11.2082078]
["bitfinex","SOLUSD",1764427183154,0.71,136.86,136.83,11.2082078]
["bitfinex","SOLUSD",1764427183338,4.90748816,136.85,136.83,11.2082078]
["bitfinex","SOLUSD",1764427183538,0.71,136.86,136.83,11.2082078]
["bitfinex","SOLUSD",1764427183860,4.90748816,136.85,136.83,11.2082078]
["bitfinex","SOLUSD",1764427184061,0.71,136.86,136.83,11.2082078]
["bitfinex","SOLUSD",1764427184259,4.90748816,136.85,136.83,11.2082078]
["bitfinex","SOLUSD",1764427184461,0.71,136.86,136.83,11.2082078]
["bitfinex","SOLUSD",1764427184648,4.90736657,136.85,136.83,11.2082078]
["bitfinex","SOLUSD",1764427184846,0.71,136.86,136.83,11.2082078]
["bitfinex","SOLUSD",1764427185047,0.71,136.85,136.83,11.2082078]
["bitfinex","SOLUSD",1764427185257,11.12436722,136.87,136.83,11.2082078]
["bitfinex","SOLUSD",1764427185258,4.9074597,136.86,136.83,11.2082078]
["bitfinex","SOLUSD",1764427185456,0.71,136.86,136.84,0.68]
["bitfinex","SOLUSD",1764427185665,4.90730723,136.85,136.84,0.68]
["bitfinex","SOLUSD",1764427190065,0.71,136.86,136.84,0.68]
["bitfinex","SOLUSD",1764427190669,4.90634486,136.85,136.84,0.68]
["bitfinex","SOLUSD",1764427190869,4.90634486,136.85,136.83,3.22000001]
["bitfinex","SOLUSD",1764427190870,4.90634486,136.85,136.83,1e-08]
["bitfinex","SOLUSD",1764427191171,0.71,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427191849,5.89993335,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427192775,13.20773808,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427204161,17.02752219,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427205378,25.83746711,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427205989,28.76733343,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427210992,19.67306537,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427211197,28.77314397,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427211375,45.08200797,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427211777,28.34746711,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427211976,29.06746711,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427218989,35.21470965,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427219286,38.14457597,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427231410,31.99733343,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1764427235207,9.09426806,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427235411,14.65987827,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427236206,17.58974459,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427237431,24.8980834,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427238318,30.37275188,136.83,136.82,0.78]
["bitfinex","SOLUSD",1764427238522,19.33247319,136.83,136.82,0.78]
["bitfinex","SOLUSD",1764427238696,19.33247319,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427238896,25.46714167,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427239096,26.12714167,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427241309,25.46714167,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427241999,26.12714167,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427244302,25.46714167,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427244710,25.46714167,136.83,136.82,0.78]
["bitfinex","SOLUSD",1764427246628,25.46714167,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427250109,13.72733043,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427250818,23.19727535,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427251019,17.06260687,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427251414,23.20387958,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427251614,17.06260687,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427251834,23.20412329,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427252820,24.90570571,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764427254135,9.09426806,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427254318,23.36876313,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427254722,27.18877163,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427255939,34.4976446,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427256542,34.49761386,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427257339,28.35638205,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427260630,31.28624837,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427264250,31.28624837,136.82,136.81,0.81]
["bitfinex","SOLUSD",1764427268744,31.28624837,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427269048,31.28624837,136.82,136.8,0.1]
["bitfinex","SOLUSD",1764427269049,48.29511237,136.82,136.8,0.1]
["bitfinex","SOLUSD",1764427269251,118.80750058,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764427269544,26.9892135,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764427269728,29.91972377,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764427270239,25.40313206,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764427270442,42.41881695,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764427270943,52.65926874,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764427271343,36.35040474,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764427273430,9.79426806,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764427273653,0.28432314,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1764427273850,16.59318714,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427274152,40.5525189,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427274356,41.2525189,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427275132,54.68605916,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427275353,57.61742847,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427275545,56.91742847,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427275952,57.61742847,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427276253,56.91742847,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427276436,57.61742847,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427276635,56.91742847,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427276842,57.61742847,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427277243,51.49543313,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427277443,57.61742847,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427279147,51.49543313,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427281536,50.79543313,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427281738,51.49543313,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427284549,50.79543313,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427284760,59.60537805,136.77,136.76,0.66000001]
["bitfinex","SOLUSD",1764427284946,63.42714747,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427285349,63.42714747,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427285754,60.49577816,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427286365,63.42671789,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427286766,60.49577816,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427286959,66.64671789,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427287344,63.71577816,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427287668,63.71577816,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427288165,66.64671789,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427288778,63.71577816,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427293872,38.59696924,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427295174,31.28542432,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427295353,12.23932508,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427296249,9.01932508,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427296664,16.33087,136.77,136.76,0.68000001]
["bitfinex","SOLUSD",1764427297646,16.33087,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427297851,28.36081492,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427298169,31.29175465,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427300749,31.98175465,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427301355,31.29175465,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427301572,31.98175465,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427302356,31.29175465,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427307271,31.98175465,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427307666,48.29061865,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427307963,54.41261399,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427309381,43.37738613,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427309582,54.39984885,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427310480,38.09098485,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427311283,31.96739445,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1764427311678,0.28432314,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764427311873,14.68314038,136.76,136.74,0.1]
["bitfinex","SOLUSD",1764427312087,14.52925779,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427312265,18.15105681,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427313292,19.33760873,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427315274,23.16020261,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427316193,29.28767677,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427316991,23.16020261,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427317194,29.28767562,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427317780,23.16020261,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427318084,29.2873692,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427318287,23.16020261,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764427321085,31.97014753,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1764427321792,0.28432314,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427321973,35.64979964,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427322375,38.58181356,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427325578,32.45722242,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427325779,38.5778714,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427326982,41.26716734,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427327176,47.38568542,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427327379,41.26716734,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427327574,47.38568542,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427328392,47.38469386,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427329400,46.66469386,136.74,136.73,0.81]
["bitfinex","SOLUSD",1764427330077,46.66469386,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427330276,46.38037072,136.74,136.73,0.81]
["bitfinex","SOLUSD",1764427330519,28.52088536,136.74,136.73,0.81]
["bitfinex","SOLUSD",1764427330994,28.8052085,136.74,136.73,0.81]
["bitfinex","SOLUSD",1764427331687,4.89887232,136.74,136.73,0.81]
["bitfinex","SOLUSD",1764427332206,5.18319546,136.74,136.73,0.81]
["bitfinex","SOLUSD",1764427334984,4.89887232,136.74,136.73,0.81]
["bitfinex","SOLUSD",1764427335703,4.89887232,136.74,136.73,8.1236839]
["bitfinex","SOLUSD",1764427336089,3.82259388,136.75,136.73,8.1236839]
["bitfinex","SOLUSD",1764427336295,3.82259388,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427336493,8.71759595,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427336690,3.82259388,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427336884,8.71759595,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427337085,3.82259388,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427337285,8.71759595,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427337487,3.82259388,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427337686,8.71759595,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427337905,3.82259388,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427338103,8.71759595,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427338610,3.82259388,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427354213,4.10691702,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764427354415,11.41953127,136.75,136.73,0.8]
["bitfinex","SOLUSD",1764427359427,12.08953127,136.75,136.73,0.1]
["bitfinex","SOLUSD",1764427359723,12.08953127,136.75,136.73,0.8]
["bitfinex","SOLUSD",1764427365040,0.95432314,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427366128,5.84611602,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427367431,13.15926506,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427367613,16.37926506,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427369011,15.70926506,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427370536,16.37926506,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427370834,120.47926506,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427371014,119.80926506,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427373520,119.80926506,136.74,136.73,0.8]
["bitfinex","SOLUSD",1764427375536,108.99179288,136.74,136.73,0.8]
["bitfinex","SOLUSD",1764427378250,4.89179288,136.74,136.73,8.1136839]
["bitfinex","SOLUSD",1764427378536,3.82259388,136.75,136.73,8.1136839]
["bitfinex","SOLUSD",1764427378725,3.82259388,136.75,136.74,0.7]
["bitfinex","SOLUSD",1764427380222,8.72694008,136.75,136.74,0.7]
["bitfinex","SOLUSD",1764427380922,3.82259388,136.75,136.74,0.7]
["bitfinex","SOLUSD",1764427382343,8.72652459,136.75,136.74,0.7]
["bitfinex","SOLUSD",1764427382526,3.82259388,136.75,136.74,8.01314904]
["bitfinex","SOLUSD",1764427385436,4.90541077,136.76,136.74,8.01314904]
["bitfinex","SOLUSD",1764427385636,4.10513583,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764427385850,4.90520046,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764427386025,4.90520046,136.76,136.75,0.7]
["bitfinex","SOLUSD",1764427387357,0.28432314,136.75,136.73,0.1]
["bitfinex","SOLUSD",1764427387664,5.1895236,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427388023,5.8995236,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427391429,13.21267264,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427392352,12.50267264,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427394533,13.21267264,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427400251,25.24261756,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427400443,28.17420171,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427404757,44.48306571,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427405440,50.61339432,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427406742,44.48306571,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427407759,28.17420171,136.74,136.73,0.1]
["bitfinex","SOLUSD",1764427410961,28.17420171,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1764427412060,16.308864,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427412261,24.7183876,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427412560,25.4183876,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427412759,28.35083142,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427414152,35.66558527,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427415074,44.47553019,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427415963,48.2989736,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427416466,47.5989736,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427416643,48.2989736,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427417360,47.5989736,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427417564,47.5989736,136.71,136.7,0.82]
["bitfinex","SOLUSD",1764427417952,38.78902868,136.71,136.7,0.82]
["bitfinex","SOLUSD",1764427418352,8.72864387,136.71,136.7,0.82]
["bitfinex","SOLUSD",1764427418545,3.82344341,136.71,136.7,0.82]
["bitfinex","SOLUSD",1764427418772,9.01296701,136.71,136.7,0.82]
["bitfinex","SOLUSD",1764427430762,8.72864387,136.71,136.7,0.82]
["bitfinex","SOLUSD",1764427430962,3.82344341,136.71,136.7,0.82]
["bitfinex","SOLUSD",1764427432158,8.71986614,136.71,136.7,0.82]
["bitfinex","SOLUSD",1764427433680,0.28432314,136.74,136.7,8.13528895]
["bitfinex","SOLUSD",1764427433886,4.89747861,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764427434074,4.89747861,136.72,136.71,0.72]
["bitfinex","SOLUSD",1764427434265,4.89747861,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764427434473,4.89747861,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764427434681,107.9216447,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764427434876,4.8985062,136.74,136.71,0.72]
["bitfinex","SOLUSD",1764427435193,3.8216447,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764427436077,3.8216447,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764427436797,3.8216447,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764427437592,8.71942806,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764427437773,3.8216447,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764427438671,8.71888658,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764427438866,3.8216447,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764427439273,8.71888658,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764427439484,3.8216447,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764427439868,3.8216447,136.75,136.73,8.00367981]
["bitfinex","SOLUSD",1764427440270,20.18474324,136.78,136.74,0.69]
["bitfinex","SOLUSD",1764427440583,4.89662634,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764427440778,4.89662634,136.76,136.74,0.69]
["bitfinex","SOLUSD",1764427440986,4.89689286,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764427441189,3.8208924,136.78,136.74,0.69]
["bitfinex","SOLUSD",1764427441492,4.89698383,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764427441871,4.89698383,136.77,136.76,0.69]
["bitfinex","SOLUSD",1764427442682,3.8208924,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764427442999,104.1,136.82,136.77,3.22]
["bitfinex","SOLUSD",1764427443202,4.89476319,136.81,136.77,25.19238803]
["bitfinex","SOLUSD",1764427443496,8.71459289,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764427444500,3.8198297,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764427444675,4.88797518,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764427444989,8.70735459,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764427445196,0.28432314,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764427448676,0.95432314,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764427449711,0.67,136.81,136.78,8.0009075]
["bitfinex","SOLUSD",1764427449877,0.67,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764427450283,0.67,136.81,136.78,8.0009075]
["bitfinex","SOLUSD",1764427451004,0.67,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764427451783,0.28432314,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764427452802,0.95432314,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764427455402,0.28432314,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764427459508,104.1,136.81,136.78,8.00100499]
["bitfinex","SOLUSD",1764427460009,104.1,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764427466511,104.1,136.81,136.79,8.00045865]
["bitfinex","SOLUSD",1764427466900,104.1,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764427468413,3.81937941,136.83,136.8,8.01994152]
["bitfinex","SOLUSD",1764427468891,3.81937941,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764427474106,4.48937941,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764427474312,3.81937941,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764427474516,4.48937941,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764427475200,0.28432314,136.82,136.78,10.52994152]
["bitfinex","SOLUSD",1764427475405,0.95432314,136.82,136.78,3.93]
["bitfinex","SOLUSD",1764427475791,0.67,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764427477096,7.97951855,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764427477608,0.67,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764427478713,12.2025471,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764427478919,12.8725471,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764427480319,7.97951855,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764427480696,0.67,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764427481298,5.5694387,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764427482319,0.67,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764427483618,0.95432314,136.8,136.76,23.62073766]
["bitfinex","SOLUSD",1764427483824,4.90300656,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764427484026,12.08433226,136.8,136.77,3.93]
["bitfinex","SOLUSD",1764427484231,5.57310186,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764427484527,4.90310186,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764427484715,4.90310186,136.77,136.76,0.71]
["bitfinex","SOLUSD",1764427485924,4.90310186,136.77,136.75,11.24240536]
["bitfinex","SOLUSD",1764427486112,0.67,136.78,136.75,11.24240536]
["bitfinex","SOLUSD",1764427486312,4.9043123,136.77,136.76,0.71]
["bitfinex","SOLUSD",1764427492523,4.9043123,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764427492731,0.67,136.79,136.76,8.02206819]
["bitfinex","SOLUSD",1764427492927,4.90279329,136.78,136.76,8.02206819]
["bitfinex","SOLUSD",1764427493233,0.67,136.79,136.77,0.71]
["bitfinex","SOLUSD",1764427493418,4.90267703,136.78,136.77,0.71]
["bitfinex","SOLUSD",1764427495009,4.90267703,136.78,136.76,8.00206819]
["bitfinex","SOLUSD",1764427495231,0.67,136.79,136.76,8.00206819]
["bitfinex","SOLUSD",1764427495433,4.902152,136.78,136.76,8.00206819]
["bitfinex","SOLUSD",1764427495731,0.67,136.79,136.76,8.00206819]
["bitfinex","SOLUSD",1764427495930,4.90214969,136.78,136.76,8.00206819]
["bitfinex","SOLUSD",1764427496118,0.67,136.79,136.76,8.00206819]
["bitfinex","SOLUSD",1764427496318,4.90205755,136.78,136.76,8.00206819]
["bitfinex","SOLUSD",1764427496528,0.67,136.79,136.76,8.00206819]
["bitfinex","SOLUSD",1764427496711,4.90205755,136.78,136.76,8.00206819]
["bitfinex","SOLUSD",1764427496912,0.67,136.79,136.76,8.00206819]
["bitfinex","SOLUSD",1764427497111,4.90186694,136.78,136.77,0.69]
["bitfinex","SOLUSD",1764427497325,4.90186694,136.78,136.77,8.00154492]
["bitfinex","SOLUSD",1764427502411,4.90186694,136.78,136.75,10.53226553]
["bitfinex","SOLUSD",1764427502625,0.69,136.78,136.76,3.22]
["bitfinex","SOLUSD",1764427503140,0.69,136.78,136.76,3.91]
["bitfinex","SOLUSD",1764427503521,0.69,136.79,136.76,3.91]
["bitfinex","SOLUSD",1764427503728,4.90311687,136.78,136.76,3.91]
["bitfinex","SOLUSD",1764427503924,0.69,136.79,136.76,3.91]
["bitfinex","SOLUSD",1764427504130,4.90311615,136.78,136.76,3.91]
["bitfinex","SOLUSD",1764427504329,0.69,136.79,136.76,3.91]
["bitfinex","SOLUSD",1764427504531,4.90297137,136.78,136.76,3.91]
["bitfinex","SOLUSD",1764427504842,0.69,136.79,136.76,3.91]
["bitfinex","SOLUSD",1764427505140,4.90379134,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764427505337,0.69,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764427505641,4.90364883,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764427505944,0.69,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764427506137,4.90364975,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764427506336,12.10471953,136.8,136.76,0.69]
["bitfinex","SOLUSD",1764427506532,4.90359432,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764427506845,4.90359432,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764427507043,12.10471953,136.8,136.76,0.69]
["bitfinex","SOLUSD",1764427507243,4.90359575,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764427507426,4.90359575,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764427507628,0.69,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764427507942,4.90361226,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764427508242,0.69,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764427508443,4.90365581,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764427508739,11.41471953,136.8,136.76,8.00201231]
["bitfinex","SOLUSD",1764427508740,3.82006713,136.8,136.76,8.00201231]
["bitfinex","SOLUSD",1764427509150,3.82006713,136.8,136.77,0.69]
["bitfinex","SOLUSD",1764427509327,3.82006713,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764427509523,13.43752491,136.83,136.78,3.22]
["bitfinex","SOLUSD",1764427509524,7.30853292,136.83,136.78,3.22]
["bitfinex","SOLUSD",1764427509732,4.90458217,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764427509930,4.90458217,136.81,136.79,0.69]
["bitfinex","SOLUSD",1764427510242,4.90458217,136.8,136.79,8.00047591]
["bitfinex","SOLUSD",1764427513452,4.90458217,136.81,136.79,8.00047591]
["bitfinex","SOLUSD",1764427513646,0.97432314,136.82,136.79,8.00047591]
["bitfinex","SOLUSD",1764427513844,4.90458536,136.81,136.79,8.00047591]
["bitfinex","SOLUSD",1764427514146,0.97432314,136.82,136.79,8.00047591]
["bitfinex","SOLUSD",1764427514347,4.90332452,136.81,136.79,8.00047591]
["bitfinex","SOLUSD",1764427514545,0.97432314,136.82,136.79,8.00047591]
["bitfinex","SOLUSD",1764427514753,4.90331008,136.81,136.79,8.00047591]
["bitfinex","SOLUSD",1764427514927,0.97432314,136.82,136.79,8.00047591]
["bitfinex","SOLUSD",1764427515127,4.90330313,136.81,136.79,8.00047591]
["bitfinex","SOLUSD",1764427515348,0.97432314,136.82,136.79,8.00047591]
["bitfinex","SOLUSD",1764427515527,4.90372279,136.81,136.79,8.00047591]
["bitfinex","SOLUSD",1764427515724,0.97432314,136.82,136.79,8.00047591]
["bitfinex","SOLUSD",1764427515945,4.90372351,136.81,136.79,8.00047591]
["bitfinex","SOLUSD",1764427516148,4.90362761,136.8,136.79,8.00047591]
["bitfinex","SOLUSD",1764427516452,0.97432314,136.82,136.79,8.00047591]
["bitfinex","SOLUSD",1764427516634,4.90415967,136.81,136.79,8.00047591]
["bitfinex","SOLUSD",1764427516823,0.97432314,136.82,136.79,8.00047591]
["bitfinex","SOLUSD",1764427517026,4.90416058,136.81,136.79,8.00047591]
["bitfinex","SOLUSD",1764427517227,4.90468007,136.8,136.79,8.00047591]
["bitfinex","SOLUSD",1764427520055,4.90468007,136.8,136.79,8.00047591]
["bitfinex","SOLUSD",1764427520252,4.90468007,136.8,136.76,25.59227843]
["bitfinex","SOLUSD",1764427520458,0.69,136.81,136.77,3.91]
["bitfinex","SOLUSD",1764427520634,4.90578094,136.8,136.77,3.91]
["bitfinex","SOLUSD",1764427520830,0.69,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764427521034,4.90578272,136.8,136.78,0.69]
["bitfinex","SOLUSD",1764427521334,0.69,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764427521538,4.90567867,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764427523863,4.90567867,136.8,136.79,0.68]
["bitfinex","SOLUSD",1764427524857,4.90567867,136.8,136.79,7.99047591]
["bitfinex","SOLUSD",1764427525062,4.90567867,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764427525255,4.90567867,136.8,136.79,8.02047591]
["bitfinex","SOLUSD",1764427531453,4.90567867,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764427531647,0.69,136.81,136.78,8.02101038]
["bitfinex","SOLUSD",1764427531848,4.90482643,136.8,136.78,8.02101038]
["bitfinex","SOLUSD",1764427532167,0.69,136.81,136.78,8.02101038]
["bitfinex","SOLUSD",1764427532372,4.90493702,136.8,136.78,8.02101038]
["bitfinex","SOLUSD",1764427532544,0.69,136.81,136.78,8.02101038]
["bitfinex","SOLUSD",1764427532744,4.90499876,136.8,136.78,8.02101038]
["bitfinex","SOLUSD",1764427532956,0.69,136.81,136.78,8.02101038]
["bitfinex","SOLUSD",1764427533158,4.90499876,136.8,136.79,0.71]
["bitfinex","SOLUSD",1764427534170,4.90499876,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427534346,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427534646,4.90575052,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427534845,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427535060,4.9057498,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427535260,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427535453,4.90618295,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427535655,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427535860,4.90618295,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427536152,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427536352,4.90646952,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427536552,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427536771,4.90655576,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427536964,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427537156,4.90655576,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427537358,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427537558,4.90698227,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427537761,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427537968,4.90850161,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427538280,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427538488,4.90935824,136.8,136.78,11.24101038]
["bitfinex","SOLUSD",1764427538770,0.69,136.81,136.78,11.24101038]
["bitfinex","SOLUSD",1764427538969,4.90935844,136.8,136.78,10.53101038]
["bitfinex","SOLUSD",1764427539169,3.81958297,136.83,136.79,25.18595277]
["bitfinex","SOLUSD",1764427539370,0.66,136.81,136.78,17.018864]
["bitfinex","SOLUSD",1764427539561,4.90989565,136.8,136.78,3.93]
["bitfinex","SOLUSD",1764427539761,0.66,136.81,136.78,16.15074367]
["bitfinex","SOLUSD",1764427539964,4.90937267,136.8,136.78,16.15074367]
["bitfinex","SOLUSD",1764427540170,0.66,136.81,136.78,16.15074367]
["bitfinex","SOLUSD",1764427540473,4.90968444,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427540658,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427540859,4.90974548,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427541060,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427541255,4.90974548,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427541454,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427541665,4.91003804,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427541855,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427542055,4.91041942,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427542262,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427542469,4.91075501,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427542655,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427542855,4.91075871,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427543055,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427543274,4.91164656,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427543464,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427543666,4.91203076,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427543883,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427544182,4.91203028,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427544367,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427544557,4.91247043,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427544759,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427544958,4.91284309,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427545209,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427545364,4.91315535,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427545563,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427545781,4.9132656,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427546075,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427546377,4.91237617,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427546680,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427546868,4.91269946,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427547075,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427547267,4.91270018,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427547469,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427547666,4.91328432,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427547868,0.66,136.81,136.78,11.24084802]
["bitfinex","SOLUSD",1764427548057,4.91239469,136.8,136.78,11.24084802]
["bitfinex","SOLUSD",1764427548383,4.91295756,136.79,136.78,8.02084802]
["bitfinex","SOLUSD",1764427548585,4.91295756,136.79,136.78,11.24084802]
["bitfinex","SOLUSD",1764427550478,5.57295756,136.79,136.77,11.12804631]
["bitfinex","SOLUSD",1764427550777,5.57295756,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764427551155,5.57295756,136.78,136.74,18.28231223]
["bitfinex","SOLUSD",1764427551360,5.57295756,136.77,136.72,0.71]
["bitfinex","SOLUSD",1764427551569,5.1972807,136.76,136.72,3.93]
["bitfinex","SOLUSD",1764427551761,4.91295756,136.75,136.72,3.93]
["bitfinex","SOLUSD",1764427551975,0.66,136.75,136.72,3.93]
["bitfinex","SOLUSD",1764427552573,4.90990307,136.74,136.72,3.93]
["bitfinex","SOLUSD",1764427552775,0.66,136.75,136.72,3.93]
["bitfinex","SOLUSD",1764427553078,5.56990238,136.74,136.72,3.93]
["bitfinex","SOLUSD",1764427553272,0.66,136.74,136.72,3.93]
["bitfinex","SOLUSD",1764427554565,0.66,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764427555393,0.66,136.74,136.7,7.41513948]
["bitfinex","SOLUSD",1764427555572,0.66,136.74,136.71,3.22]
["bitfinex","SOLUSD",1764427555774,7.97319117,136.74,136.7,4.02]
["bitfinex","SOLUSD",1764427556073,0.71,136.73,136.7,4.02]
["bitfinex","SOLUSD",1764427557085,0.71,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764427557263,7.59708406,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764427557463,0.71,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764427558182,0.28432314,136.75,136.71,8.01459624]
["bitfinex","SOLUSD",1764427558504,4.89509884,136.75,136.71,8.01459624]
["bitfinex","SOLUSD",1764427558679,5.60509884,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764427560082,0.71,136.74,136.7,7.41513427]
["bitfinex","SOLUSD",1764427560289,0.99432314,136.74,136.71,3.22]
["bitfinex","SOLUSD",1764427560665,0.71,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764427561272,8.30772971,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764427562566,8.02273678,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764427562989,0.71,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764427563388,4.88984029,136.75,136.72,3.22]
["bitfinex","SOLUSD",1764427563588,0.71,136.75,136.72,3.22]
["bitfinex","SOLUSD",1764427563794,0.71,136.75,136.72,3.92]
["bitfinex","SOLUSD",1764427565387,0.71,136.75,136.72,11.23415476]
["bitfinex","SOLUSD",1764427566795,8.02275408,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764427566972,0.28432314,136.74,136.71,3.22]
["bitfinex","SOLUSD",1764427567168,0.99432314,136.74,136.71,3.22]
["bitfinex","SOLUSD",1764427567673,0.71,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764427567875,0.71,136.73,136.7,0.1]
["bitfinex","SOLUSD",1764427568496,0.28432314,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764427568998,8.30857978,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764427569495,0.71,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764427570374,8.30855832,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764427570580,0.99432314,136.73,136.7,0.8]
["bitfinex","SOLUSD",1764427571075,0.28432314,136.73,136.7,0.8]
["bitfinex","SOLUSD",1764427571275,0.71,136.72,136.7,0.8]
["bitfinex","SOLUSD",1764427572193,0.71,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764427573087,8.02428161,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764427574597,0.71,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764427574994,7.59820236,136.73,136.7,0.8]
["bitfinex","SOLUSD",1764427574995,8.30820236,136.73,136.7,0.8]
["bitfinex","SOLUSD",1764427575374,0.99432314,136.73,136.7,0.8]
["bitfinex","SOLUSD",1764427575581,18.65859086,136.75,136.7,0.8]
["bitfinex","SOLUSD",1764427575808,0.71,136.74,136.7,0.8]
["bitfinex","SOLUSD",1764427575982,0.99432314,136.74,136.7,0.8]
["bitfinex","SOLUSD",1764427576527,0.99432314,136.74,136.7,8.11511165]
["bitfinex","SOLUSD",1764427577179,0.99432314,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764427577907,0.71,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764427578289,0.99432314,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764427579419,8.30749937,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764427580003,3.22,136.75,136.71,8.01472283]
["bitfinex","SOLUSD",1764427580212,0.99432314,136.75,136.71,8.01472283]
["bitfinex","SOLUSD",1764427580502,0.99432314,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764427580979,4.81598718,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764427581176,12.12867055,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764427583113,11.41867055,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764427583402,0.71,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764427583601,12.12867055,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764427584409,0.71,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764427584597,12.12867055,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764427585401,3.82166404,136.75,136.72,8.01412082]
["bitfinex","SOLUSD",1764427585608,4.49166404,136.75,136.72,8.01412082]
["bitfinex","SOLUSD",1764427586695,3.82166404,136.75,136.72,7.31412082]
["bitfinex","SOLUSD",1764427586888,3.82166404,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764427587805,4.49166404,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764427588014,3.82166404,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764427589012,4.49166404,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764427589591,3.82166404,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764427590106,3.82166404,136.75,136.73,8.01352802]
["bitfinex","SOLUSD",1764427590609,104.1,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764427591909,104.1,136.76,136.74,8.01288727]
["bitfinex","SOLUSD",1764427592289,104.1,136.76,136.75,0.7]
["bitfinex","SOLUSD",1764427592494,108.99543496,136.76,136.75,0.7]
["bitfinex","SOLUSD",1764427593603,4.89543496,136.76,136.75,0.7]
["bitfinex","SOLUSD",1764427596607,4.89543496,136.76,136.74,8.01288727]
["bitfinex","SOLUSD",1764427596821,0.67,136.76,136.74,8.01288727]
["bitfinex","SOLUSD",1764427599821,0.67,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764427600007,0.67,136.76,136.73,3.92]
["bitfinex","SOLUSD",1764427601120,0.95432314,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764427601323,4.90274948,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764427601626,0.95432314,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764427601805,4.90242596,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764427602003,0.95432314,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764427602212,4.90306389,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764427602412,0.67,136.77,136.74,8.01269967]
["bitfinex","SOLUSD",1764427602614,4.90266489,136.76,136.74,8.01269967]
["bitfinex","SOLUSD",1764427602796,0.67,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764427602996,4.90266921,136.76,136.75,0.7]
["bitfinex","SOLUSD",1764427604019,4.90266921,136.76,136.75,8.01261425]
["bitfinex","SOLUSD",1764427604214,3.82083998,136.78,136.75,8.01261425]
["bitfinex","SOLUSD",1764427604420,3.82083998,136.78,136.76,3.92]
["bitfinex","SOLUSD",1764427604598,124.08513817,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764427604801,4.9018332,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764427605631,19.70081503,136.79,136.77,8.01154492]
["bitfinex","SOLUSD",1764427605809,0.67,136.82,136.77,8.01154492]
["bitfinex","SOLUSD",1764427606154,4.90261702,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764427606435,4.90261702,136.8,136.79,19.528864]
["bitfinex","SOLUSD",1764427606736,4.77345661,136.85,136.79,19.528864]
["bitfinex","SOLUSD",1764427606937,12.20950999,136.84,136.8,8.00994152]
["bitfinex","SOLUSD",1764427607134,4.90142034,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764427607842,5.57142034,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764427608017,0.67,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764427608221,5.57142034,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764427608401,0.67,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764427608601,5.57142034,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764427608799,0.67,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764427609000,5.57142034,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764427609306,0.67,136.83,136.81,0.7]
["bitfinex","SOLUSD",1764427611731,0.95432314,136.83,136.79,23.61916155]
["bitfinex","SOLUSD",1764427611907,0.95432314,136.83,136.79,24.31916155]
["bitfinex","SOLUSD",1764427612107,0.67,136.82,136.79,24.31916155]
["bitfinex","SOLUSD",1764427615520,0.67,136.82,136.79,23.61916155]
["bitfinex","SOLUSD",1764427615725,0.67,136.82,136.79,24.29916155]
["bitfinex","SOLUSD",1764427620036,0.67,136.82,136.79,23.61916155]
["bitfinex","SOLUSD",1764427620338,0.67,136.82,136.79,24.29916155]
["bitfinex","SOLUSD",1764427621711,0.67,136.82,136.8,7.989864]
["bitfinex","SOLUSD",1764427622131,115.22695085,136.85,136.8,7.309864]
["bitfinex","SOLUSD",1764427622132,107.91913347,136.85,136.8,7.309864]
["bitfinex","SOLUSD",1764427622330,107.91913347,136.85,136.81,3.9]
["bitfinex","SOLUSD",1764427622331,4.88541497,136.84,136.81,3.9]
["bitfinex","SOLUSD",1764427622722,3.81913347,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764427622916,4.49913347,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764427623837,4.49913347,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764427624014,3.81913347,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764427624212,3.81913347,136.85,136.83,7.98833881]
["bitfinex","SOLUSD",1764427625940,3.81913347,136.85,136.84,0.68]
["bitfinex","SOLUSD",1764427627239,0.68,136.86,136.84,7.98761564]
["bitfinex","SOLUSD",1764427628220,0.2,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764427628417,0.2,136.87,136.85,16.988864]
["bitfinex","SOLUSD",1764427628919,0.2,136.87,136.86,0.68]
["bitfinex","SOLUSD",1764427629721,0.2,136.87,136.86,7.98673681]
["bitfinex","SOLUSD",1764427630925,0.2,136.87,136.86,0.68]
["bitfinex","SOLUSD",1764427631544,0.2,136.87,136.86,7.98673681]
["bitfinex","SOLUSD",1764427637667,0.2,136.87,136.86,11.20673681]
["bitfinex","SOLUSD",1764427639066,0.2,136.87,136.86,14.13403016]
["bitfinex","SOLUSD",1764427642365,0.2,136.87,136.86,22.94397508]
["bitfinex","SOLUSD",1764427653088,0.2,136.87,136.86,10.91403016]
["bitfinex","SOLUSD",1764427653394,0.2,136.87,136.86,14.13403016]
["bitfinex","SOLUSD",1764427653693,0.2,136.87,136.86,10.91403016]
["bitfinex","SOLUSD",1764427653889,0.2,136.87,136.86,14.13403016]
["bitfinex","SOLUSD",1764427654676,0.2,136.87,136.86,13.45403016]
["bitfinex","SOLUSD",1764427654998,0.9,136.87,136.86,10.52673681]
["bitfinex","SOLUSD",1764427655166,0.2,136.87,136.86,11.19673681]
["bitfinex","SOLUSD",1764427665905,0.2,136.87,136.86,10.52673681]
["bitfinex","SOLUSD",1764427666071,0.9,136.87,136.86,10.52673681]
["bitfinex","SOLUSD",1764427666585,0.9,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764427666775,0.9,136.87,136.86,10.52673681]
["bitfinex","SOLUSD",1764427666974,0.9,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764427667180,0.9,136.87,136.86,10.52673681]
["bitfinex","SOLUSD",1764427669102,0.9,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427670399,5.81262037,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427671107,0.9,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427671483,5.81400952,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427677306,5.11400952,136.87,136.86,3.87]
["bitfinex","SOLUSD",1764427677505,5.11400952,136.87,136.86,11.17673681]
["bitfinex","SOLUSD",1764427677809,0.2,136.87,136.86,11.17673681]
["bitfinex","SOLUSD",1764427679196,0.2,136.87,136.86,10.52673681]
["bitfinex","SOLUSD",1764427679399,0.2,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427679613,0.9,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427680518,0.2,136.87,136.86,11.17673681]
["bitfinex","SOLUSD",1764427680723,0.2,136.87,136.86,10.52673681]
["bitfinex","SOLUSD",1764427682519,0.2,136.87,136.86,11.17673681]
["bitfinex","SOLUSD",1764427682827,0.2,136.87,136.86,10.52673681]
["bitfinex","SOLUSD",1764427683202,0.2,136.87,136.86,11.17673681]
["bitfinex","SOLUSD",1764427689055,0.2,136.87,136.86,10.52673681]
["bitfinex","SOLUSD",1764427691141,0.9,136.87,136.85,7.95713823]
["bitfinex","SOLUSD",1764427691325,0.9,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427691945,0.2,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427692740,5.81784766,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427693338,5.81784766,136.87,136.85,7.30713823]
["bitfinex","SOLUSD",1764427693548,0.9,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427693756,5.81850293,136.87,136.86,3.22]
["bitfinex","SOLUSD",1764427696651,5.81850293,136.87,136.82,0.65]
["bitfinex","SOLUSD",1764427696861,5.61850293,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764427697020,0.2,136.87,136.84,3.22]
["bitfinex","SOLUSD",1764427697224,0.2,136.87,136.85,0.65]
["bitfinex","SOLUSD",1764427698017,0.2,136.87,136.85,16.958864]
["bitfinex","SOLUSD",1764427698218,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764427698442,5.12228197,136.87,136.86,7.95673681]
["bitfinex","SOLUSD",1764427699018,5.12228197,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764427700837,5.12228197,136.87,136.86,7.95673681]
["bitfinex","SOLUSD",1764427701042,0.2,136.87,136.86,7.95673681]
["bitfinex","SOLUSD",1764427703128,0.2,136.87,136.86,16.76668173]
["bitfinex","SOLUSD",1764427703948,0.2,136.87,136.86,19.69354669]
["bitfinex","SOLUSD",1764427704343,0.2,136.88,136.87,25.11880892]
["bitfinex","SOLUSD",1764427704527,0.2,136.88,136.87,29.77942921]
["bitfinex","SOLUSD",1764427704924,1e-08,136.88,136.87,29.77942921]
["bitfinex","SOLUSD",1764427705135,1e-08,136.89,136.88,16.958864]
["bitfinex","SOLUSD",1764427706151,1e-08,136.89,136.88,24.26453319]
["bitfinex","SOLUSD",1764427706357,1e-08,136.89,136.88,36.29447811]
["bitfinex","SOLUSD",1764427707131,1e-08,136.89,136.88,39.2209148]
["bitfinex","SOLUSD",1764427708243,1e-08,136.89,136.88,36.0009148]
["bitfinex","SOLUSD",1764427708556,1e-08,136.89,136.88,39.2209148]
["bitfinex","SOLUSD",1764427717845,1e-08,136.9,136.89,4.3065221]
["bitfinex","SOLUSD",1764427718570,1e-08,136.9,136.89,11.61165761]
["bitfinex","SOLUSD",1764427719569,1e-08,136.91,136.89,19.77160253]
["bitfinex","SOLUSD",1764427719774,1e-08,136.91,136.9,3.87]
["bitfinex","SOLUSD",1764427720148,1e-08,136.91,136.9,6.79579453]
["bitfinex","SOLUSD",1764427721243,1e-08,136.91,136.9,23.19466448]
["bitfinex","SOLUSD",1764427722445,1e-08,136.91,136.9,84.59466448]
["bitfinex","SOLUSD",1764427724844,1e-08,136.91,136.9,22.91034134]
["bitfinex","SOLUSD",1764427730784,1e-08,136.91,136.9,22.26034134]
["bitfinex","SOLUSD",1764427730973,1e-08,136.91,136.9,38.56920534]
["bitfinex","SOLUSD",1764427732654,1e-08,136.91,136.9,26.53926042]
["bitfinex","SOLUSD",1764427732857,0.67000001,136.91,136.9,26.83346589]
["bitfinex","SOLUSD",1764427733482,1e-08,136.91,136.9,26.83346589]
["bitfinex","SOLUSD",1764427734960,1e-08,136.91,136.9,27.53346589]
["bitfinex","SOLUSD",1764427736285,1e-08,136.91,136.9,26.83346589]
["bitfinex","SOLUSD",1764427736968,1e-08,136.91,136.9,27.53346589]
["bitfinex","SOLUSD",1764427737277,1e-08,136.91,136.9,26.83346589]
["bitfinex","SOLUSD",1764427739557,1e-08,136.91,136.9,27.53346589]
["bitfinex","SOLUSD",1764427739986,1e-08,136.91,136.9,26.83346589]
["bitfinex","SOLUSD",1764427741066,0.70000001,136.91,136.9,26.83346589]
["bitfinex","SOLUSD",1764427741259,0.70000001,136.91,136.9,23.61346589]
["bitfinex","SOLUSD",1764427741475,0.70000001,136.91,136.9,26.83346589]
["bitfinex","SOLUSD",1764427741980,0.70000001,136.91,136.9,23.61346589]
["bitfinex","SOLUSD",1764427742187,0.70000001,136.91,136.9,26.83346589]
["bitfinex","SOLUSD",1764427743195,1e-08,136.91,136.9,26.83346589]
["bitfinex","SOLUSD",1764427743367,1e-08,136.91,136.9,36.34341081]
["bitfinex","SOLUSD",1764427743690,1e-08,136.91,136.9,39.26941936]
["bitfinex","SOLUSD",1764427745987,1e-08,136.91,136.9,36.04941936]
["bitfinex","SOLUSD",1764427746188,1e-08,136.91,136.9,39.26941936]
["bitfinex","SOLUSD",1764427746686,1e-08,136.91,136.9,38.56941936]
["bitfinex","SOLUSD",1764427747367,1e-08,136.91,136.9,39.26941936]
["bitfinex","SOLUSD",1764427748592,1e-08,136.91,136.9,38.56941936]
["bitfinex","SOLUSD",1764427748980,1e-08,136.91,136.9,39.26941936]
["bitfinex","SOLUSD",1764427750077,1e-08,136.91,136.9,38.56941936]
["bitfinex","SOLUSD",1764427750483,1e-08,136.91,136.9,39.26941936]
["bitfinex","SOLUSD",1764427752196,1e-08,136.91,136.9,23.2448785]
["bitfinex","SOLUSD",1764427757176,1e-08,136.91,136.9,20.0248785]
["bitfinex","SOLUSD",1764427757377,1e-08,136.91,136.9,23.2248785]
["bitfinex","SOLUSD",1764427762820,1e-08,136.91,136.9,84.6248785]
["bitfinex","SOLUSD",1764427775716,1e-08,136.91,136.9,81.28271693]
["bitfinex","SOLUSD",1764427775922,1e-08,136.91,136.9,83.64055536]
["bitfinex","SOLUSD",1764427776918,1e-08,136.91,136.9,84.34055536]
["bitfinex","SOLUSD",1764427779019,0.2,136.93,136.92,16.308864]
["bitfinex","SOLUSD",1764427779319,0.2,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764427779520,1e-08,136.93,136.92,20.01347983]
["bitfinex","SOLUSD",1764427779703,1e-08,136.93,136.92,23.66941386]
["bitfinex","SOLUSD",1764427782723,1e-08,136.94,136.92,23.953737]
["bitfinex","SOLUSD",1764427783030,1e-08,136.94,136.93,17.008864]
["bitfinex","SOLUSD",1764427783409,1e-08,136.94,136.93,19.93401665]
["bitfinex","SOLUSD",1764427783611,0.2,136.96,136.94,25.81880892]
["bitfinex","SOLUSD",1764427783808,0.2,136.96,136.95,12.00994492]
["bitfinex","SOLUSD",1764427784208,0.2,136.96,136.95,14.93488367]
["bitfinex","SOLUSD",1764427784727,0.2,136.96,136.95,22.23681868]
["bitfinex","SOLUSD",1764427787426,0.2,136.96,136.95,22.93681868]
["bitfinex","SOLUSD",1764427788832,0.2,136.96,136.95,22.23681868]
["bitfinex","SOLUSD",1764427790033,0.85,136.96,136.95,13.42687376]
["bitfinex","SOLUSD",1764427792737,0.2,136.96,136.95,13.42687376]
["bitfinex","SOLUSD",1764427792944,0.2,136.96,136.95,22.93681868]
["bitfinex","SOLUSD",1764427793128,0.2,136.96,136.95,22.23681868]
["bitfinex","SOLUSD",1764427795745,0.2,136.96,136.95,13.42687376]
["bitfinex","SOLUSD",1764427795746,0.85,136.96,136.95,13.42687376]
["bitfinex","SOLUSD",1764427797050,0.2,136.96,136.95,13.42687376]
["bitfinex","SOLUSD",1764427797349,0.85,136.96,136.95,13.42687376]
["bitfinex","SOLUSD",1764427797540,0.2,136.96,136.95,13.42687376]
["bitfinex","SOLUSD",1764427799038,0.85,136.96,136.95,13.42687376]
["bitfinex","SOLUSD",1764427805375,0.85,136.96,136.95,10.50193501]
["bitfinex","SOLUSD",1764427809187,0.85,136.96,136.95,13.42751555]
["bitfinex","SOLUSD",1764427811261,0.85,136.96,136.95,10.50193501]
["bitfinex","SOLUSD",1764427813491,0.85,136.96,136.94,19.23444454]
["bitfinex","SOLUSD",1764427813676,0.2,136.96,136.91,7.30406836]
["bitfinex","SOLUSD",1764427813988,4.92422181,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764427814194,0.65,136.95,136.92,3.2]
["bitfinex","SOLUSD",1764427814489,0.65,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764427816507,0.65,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764427816694,0.65,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764427817770,4.66574278,136.96,136.93,28.76050536]
["bitfinex","SOLUSD",1764427817968,0.85,136.96,136.93,28.76050536]
["bitfinex","SOLUSD",1764427818372,0.2,136.96,136.93,28.76050536]
["bitfinex","SOLUSD",1764427818594,0.65,136.95,136.93,28.76050536]
["bitfinex","SOLUSD",1764427818994,0.2,136.96,136.93,28.76050536]
["bitfinex","SOLUSD",1764427819199,0.2,136.96,136.93,29.42050536]
["bitfinex","SOLUSD",1764427819200,0.85,136.96,136.93,29.42050536]
["bitfinex","SOLUSD",1764427819698,0.65,136.95,136.93,28.76050536]
["bitfinex","SOLUSD",1764427820585,0.65,136.95,136.93,31.68629989]
["bitfinex","SOLUSD",1764427820900,0.85,136.96,136.93,31.68629989]
["bitfinex","SOLUSD",1764427821581,0.2,136.96,136.93,31.68629989]
["bitfinex","SOLUSD",1764427821892,0.65,136.95,136.93,31.68629989]
["bitfinex","SOLUSD",1764427823095,0.65,136.95,136.93,28.76050536]
["bitfinex","SOLUSD",1764427823305,0.65,136.95,136.93,31.68629989]
["bitfinex","SOLUSD",1764427823788,0.65,136.95,136.93,28.76050536]
["bitfinex","SOLUSD",1764427833922,0.65,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764427834093,0.65,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764427835914,0.2,136.96,136.94,10.50246823]
["bitfinex","SOLUSD",1764427836117,0.85,136.96,136.94,10.50246823]
["bitfinex","SOLUSD",1764427840226,0.65,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764427841669,5.56947051,136.95,136.92,7.30301166]
["bitfinex","SOLUSD",1764427841821,0.65,136.95,136.93,3.2]
["bitfinex","SOLUSD",1764427842009,0.65,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764427843220,0.65,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764427843530,0.65,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764427846814,0.93432314,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764427847011,8.23687858,136.94,136.91,3.2]
["bitfinex","SOLUSD",1764427847318,0.65,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764427853121,0.65,136.93,136.89,23.61385187]
["bitfinex","SOLUSD",1764427853448,0.65,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764427853947,7.95305705,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764427854344,0.65,136.92,136.91,3.2]
["bitfinex","SOLUSD",1764427858855,0.65,136.93,136.91,10.50406836]
["bitfinex","SOLUSD",1764427861261,4.10057645,136.94,136.92,0.7]
["bitfinex","SOLUSD",1764427861470,4.75057645,136.94,136.91,11.20406836]
["bitfinex","SOLUSD",1764427861865,0.65,136.93,136.91,10.50406836]
["bitfinex","SOLUSD",1764427867966,4.75057645,136.94,136.91,11.20406836]
["bitfinex","SOLUSD",1764427869562,3.81625331,136.94,136.92,0.7]
["bitfinex","SOLUSD",1764427870481,3.81625331,136.94,136.91,10.50406836]
["bitfinex","SOLUSD",1764427870657,0.65,136.93,136.92,3.2]
["bitfinex","SOLUSD",1764427871877,4.46625331,136.94,136.92,3.2]
["bitfinex","SOLUSD",1764427873781,4.46625331,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764427873956,5.56832886,136.93,136.91,3.2]
["bitfinex","SOLUSD",1764427874154,0.93432314,136.93,136.89,8.00461385]
["bitfinex","SOLUSD",1764427874357,0.65,136.92,136.9,3.2]
["bitfinex","SOLUSD",1764427874656,0.65,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764427874857,0.65,136.92,136.9,3.2]
["bitfinex","SOLUSD",1764427881584,0.65,136.92,136.9,3.9]
["bitfinex","SOLUSD",1764427882495,0.65,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764427883309,0.65,136.92,136.89,3.92]
["bitfinex","SOLUSD",1764427885299,4.92524327,136.91,136.89,3.22]
["bitfinex","SOLUSD",1764427885505,0.65,136.92,136.89,3.93]
["bitfinex","SOLUSD",1764427885811,4.92510496,136.91,136.89,3.93]
["bitfinex","SOLUSD",1764427885983,0.65,136.92,136.89,3.93]
["bitfinex","SOLUSD",1764427886186,4.92510496,136.91,136.89,3.93]
["bitfinex","SOLUSD",1764427886506,4.92510496,136.91,136.86,7.30635414]
["bitfinex","SOLUSD",1764427886507,4.92639305,136.9,136.86,7.30635414]
["bitfinex","SOLUSD",1764427886698,4.92664829,136.89,136.86,10.52635414]
["bitfinex","SOLUSD",1764427886897,4.10156686,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427887108,5.57690028,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427887297,4.92690028,136.89,136.87,0.71]
["bitfinex","SOLUSD",1764427887495,11.40592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427887794,4.92579206,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427887995,4.92579206,136.89,136.87,0.71]
["bitfinex","SOLUSD",1764427888181,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427888385,4.92616473,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427888686,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427888886,4.92502275,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427889112,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427889284,4.92502231,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427889486,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427889687,4.92418557,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427889888,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427890181,4.92418455,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427890380,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427890586,4.92349837,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427890789,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427891017,4.92349763,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427891206,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427891391,4.92362889,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427891591,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427891792,4.9229408,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764427892018,12.05592226,136.91,136.87,0.71]
["bitfinex","SOLUSD",1764427892218,4.9229408,136.9,136.87,3.93]
["bitfinex","SOLUSD",1764427892416,4.9229408,136.89,136.87,3.93]
["bitfinex","SOLUSD",1764427892624,0.65,136.9,136.87,3.93]
["bitfinex","SOLUSD",1764427892808,4.92201326,136.89,136.87,3.93]
["bitfinex","SOLUSD",1764427893124,0.65,136.9,136.87,3.93]
["bitfinex","SOLUSD",1764427893325,4.92201354,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764427893530,0.65,136.9,136.87,3.22]
["bitfinex","SOLUSD",1764427893821,5.57113801,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764427894024,0.65,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764427895501,0.65,136.89,136.86,3.93]
["bitfinex","SOLUSD",1764427895701,7.30527122,136.89,136.86,3.93]
["bitfinex","SOLUSD",1764427896292,7.30527122,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764427896502,7.95527122,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764427896808,0.65,136.88,136.85,3.93]
["bitfinex","SOLUSD",1764427898220,0.28432314,136.89,136.85,3.22]
["bitfinex","SOLUSD",1764427898427,0.93432314,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764427900031,0.65,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764427900435,0.65,136.88,136.85,8.01725406]
["bitfinex","SOLUSD",1764427900725,8.23962675,136.89,136.85,8.01725406]
["bitfinex","SOLUSD",1764427900931,8.23962675,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764427904001,0.65,136.88,136.85,8.01725406]
["bitfinex","SOLUSD",1764427906337,0.65,136.88,136.82,25.57879774]
["bitfinex","SOLUSD",1764427906338,0.65,136.88,136.83,8.01833881]
["bitfinex","SOLUSD",1764427906539,0.65,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764427907537,7.58962675,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764427907845,13.1532793,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764427908019,8.23962675,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764427908215,0.65,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764427910549,7.95577363,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764427912445,12.21932136,136.87,136.85,0.71]
["bitfinex","SOLUSD",1764427912838,7.5898958,136.89,136.85,0.71]
["bitfinex","SOLUSD",1764427913025,4.91220322,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764427914327,4.91220322,136.88,136.85,8.01726656]
["bitfinex","SOLUSD",1764427914653,4.91220322,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764427914850,4.91305204,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764427915534,7.30480895,136.9,136.86,0.71]
["bitfinex","SOLUSD",1764427915736,4.9139005,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764427915936,7.95480895,136.9,136.86,0.71]
["bitfinex","SOLUSD",1764427916151,4.91399225,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764427916353,4.91440766,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764427916558,4.91440766,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764427916734,4.91440766,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764427916942,4.91440766,136.89,136.86,0.71]
["bitfinex","SOLUSD",1764427917238,4.91440766,136.88,136.86,0.71]
["bitfinex","SOLUSD",1764427917555,0.93432314,136.88,136.84,3.9]
["bitfinex","SOLUSD",1764427917928,0.93432314,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764427918436,4.91532964,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764427918645,8.24038797,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764427918845,4.91523781,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764427919045,8.24038797,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764427919229,4.91523854,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764427919442,8.24038797,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764427919645,4.91550246,136.87,136.85,0.68]
["bitfinex","SOLUSD",1764427919845,8.24038797,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764427920045,5.56550246,136.87,136.84,3.22]
["bitfinex","SOLUSD",1764427920349,0.65,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764427920560,7.95629514,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764427921238,7.30629514,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764427921545,7.95629514,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764427921747,7.30629514,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764427921968,0.28432314,136.88,136.84,7.98745019]
["bitfinex","SOLUSD",1764427922163,115.22309513,136.89,136.84,7.98745019]
["bitfinex","SOLUSD",1764427922369,4.91451037,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764427922573,115.87309513,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764427922775,4.91494236,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764427922948,115.87309513,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764427923155,5.56494236,136.88,136.85,7.98692443]
["bitfinex","SOLUSD",1764427923349,0.65,136.88,136.85,7.98692443]
["bitfinex","SOLUSD",1764427924288,4.91507875,136.87,136.85,7.98692443]
["bitfinex","SOLUSD",1764427924447,0.65,136.88,136.85,7.98692443]
["bitfinex","SOLUSD",1764427924642,4.91565835,136.87,136.85,7.98692443]
["bitfinex","SOLUSD",1764427924958,0.65,136.88,136.85,7.98692443]
["bitfinex","SOLUSD",1764427925280,4.91565835,136.87,136.85,7.98692443]
["bitfinex","SOLUSD",1764427925441,0.65,136.88,136.85,7.98692443]
["bitfinex","SOLUSD",1764427925643,4.91623167,136.87,136.85,7.98692443]
["bitfinex","SOLUSD",1764427925847,0.65,136.88,136.85,7.98692443]
["bitfinex","SOLUSD",1764427926046,4.91623167,136.87,136.85,7.98692443]
["bitfinex","SOLUSD",1764427926247,0.65,136.88,136.85,7.98692443]
["bitfinex","SOLUSD",1764427926448,4.91615538,136.87,136.85,7.98692443]
["bitfinex","SOLUSD",1764427926675,0.65,136.88,136.85,7.98692443]
["bitfinex","SOLUSD",1764427926971,4.91674453,136.87,136.85,7.98692443]
["bitfinex","SOLUSD",1764427927276,0.65,136.88,136.84,11.20773991]
["bitfinex","SOLUSD",1764427927277,8.24009472,136.88,136.84,11.20773991]
["bitfinex","SOLUSD",1764427927571,5.56733488,136.87,136.84,0.68]
["bitfinex","SOLUSD",1764427927751,4.91733488,136.86,136.83,3.9]
["bitfinex","SOLUSD",1764427928081,0.65,136.87,136.83,0.68]
["bitfinex","SOLUSD",1764427928288,5.56656257,136.86,136.83,0.68]
["bitfinex","SOLUSD",1764427928478,0.65,136.86,136.82,0.68]
["bitfinex","SOLUSD",1764427928677,5.56700573,136.85,136.82,0.68]
["bitfinex","SOLUSD",1764427928988,5.56700573,136.85,136.81,0.1]
["bitfinex","SOLUSD",1764427928989,4.91629238,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427929185,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427929398,4.9148831,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427929599,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427929893,4.91576444,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427930084,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427930287,4.91444639,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427930582,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427930785,4.91544965,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427931092,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427931398,4.91339675,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427931598,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427931770,4.91516906,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427931970,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427932290,4.91516906,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427932510,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427932661,4.91431301,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427932862,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427933080,4.91453419,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427933272,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427933577,4.91362827,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427933778,7.95744352,136.85,136.81,0.78]
["bitfinex","SOLUSD",1764427933984,4.91362827,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427934185,4.9126186,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427936682,12.87054497,136.84,136.81,0.78]
["bitfinex","SOLUSD",1764427936888,4.9126186,136.83,136.81,4.0]
["bitfinex","SOLUSD",1764427937273,4.9126186,136.83,136.82,0.68]
["bitfinex","SOLUSD",1764427937474,4.9126186,136.83,136.81,4.0]
["bitfinex","SOLUSD",1764427940300,7.30792637,136.84,136.81,4.0]
["bitfinex","SOLUSD",1764427940471,4.90793735,136.83,136.81,4.0]
["bitfinex","SOLUSD",1764427941092,7.30792637,136.84,136.81,4.0]
["bitfinex","SOLUSD",1764427941989,7.95792637,136.84,136.81,4.0]
["bitfinex","SOLUSD",1764427942501,5.55722283,136.83,136.81,0.1]
["bitfinex","SOLUSD",1764427942793,12.86563777,136.83,136.81,0.1]
["bitfinex","SOLUSD",1764427942993,0.65,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427943206,5.5569123,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427944111,12.86578527,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427944719,12.21578527,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427946721,12.50010841,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427947413,16.31982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427948529,16.96982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427949596,16.31982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427950734,16.96982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427950934,16.31982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427951643,25.77977436,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427951852,28.70964068,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427955836,25.77977436,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427957141,16.96982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427957336,16.31982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427957542,8.72663333,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427957743,9.01095647,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427957934,16.31982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427958550,16.96982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427959352,16.31982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427961770,120.41982944,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764427964267,120.41982944,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427964473,113.11095647,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427966678,108.20404417,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427967053,107.91972103,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427967455,112.8188993,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427967661,107.91972103,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427968978,112.82019913,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427969661,107.91972103,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427970580,112.82403112,136.82,136.81,0.78]
["bitfinex","SOLUSD",1764427973277,8.72403112,136.82,136.81,8.0894072]
["bitfinex","SOLUSD",1764427973480,4.90431009,136.82,136.81,8.0894072]
["bitfinex","SOLUSD",1764427973662,4.90431009,136.84,136.81,8.0894072]
["bitfinex","SOLUSD",1764427973858,4.90431009,136.83,136.82,0.68]
["bitfinex","SOLUSD",1764427974266,3.81902905,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764427974469,3.81902905,136.84,136.82,7.98838492]
["bitfinex","SOLUSD",1764427974778,3.81902905,136.84,136.83,0.68]
["bitfinex","SOLUSD",1764427974980,8.73053148,136.84,136.83,0.68]
["bitfinex","SOLUSD",1764427975483,3.81902905,136.84,136.83,0.68]
["bitfinex","SOLUSD",1764427981766,4.91223772,136.85,136.83,7.98833881]
["bitfinex","SOLUSD",1764427981963,4.91223772,136.86,136.83,7.98833881]
["bitfinex","SOLUSD",1764427982167,23.61587791,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764427982390,4.91168071,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427982688,23.61587791,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764427982893,4.91168122,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427983075,23.61587791,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764427983391,4.91161115,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427983591,23.61587791,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764427983785,4.91083199,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427983990,23.61587791,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764427984190,4.91073264,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427987696,5.56073264,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764427987889,5.56073264,136.86,136.83,7.96833881]
["bitfinex","SOLUSD",1764427988094,4.91073264,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427994982,11.12451352,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764427998521,4.90722799,136.86,136.84,0.66]
["bitfinex","SOLUSD",1764427999636,11.12451352,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764428000147,12.86338699,136.86,136.82,0.66]
["bitfinex","SOLUSD",1764428000518,0.65,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428000824,12.86338699,136.86,136.82,0.66]
["bitfinex","SOLUSD",1764428001224,4.90654082,136.85,136.82,7.96886142]
["bitfinex","SOLUSD",1764428001627,4.90654082,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764428004738,12.86388107,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428004941,4.91045469,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428007313,7.95734025,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428007517,4.91376406,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428007713,7.95734025,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428007932,4.91376406,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428008130,7.95734025,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428008329,4.91516077,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428008532,7.95734025,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428008842,4.91516004,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428009041,7.95734025,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428009243,4.91645055,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428009445,7.95734025,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428009630,4.91665076,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428009832,7.95734025,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428010030,4.91665076,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428010232,7.95734025,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428010432,4.91812879,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428010670,7.95734025,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764428010946,4.91812879,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764428011137,4.91896594,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764428018334,5.56896594,136.83,136.81,0.1]
["bitfinex","SOLUSD",1764428018530,4.91896594,136.82,136.81,0.76]
["bitfinex","SOLUSD",1764428021555,4.91896594,136.82,136.81,0.3942]
["bitfinex","SOLUSD",1764428022540,4.91896594,136.82,136.8,0.1]
["bitfinex","SOLUSD",1764428022862,4.91896594,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428023658,4.91896594,136.81,136.8,0.76]
["bitfinex","SOLUSD",1764428026473,4.91896594,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428029259,4.91896594,136.81,136.8,0.76]
["bitfinex","SOLUSD",1764428029466,4.91896594,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428030068,4.91896594,136.81,136.8,0.76]
["bitfinex","SOLUSD",1764428033559,7.59266195,136.83,136.8,0.76]
["bitfinex","SOLUSD",1764428033759,4.9142862,136.82,136.8,0.76]
["bitfinex","SOLUSD",1764428033971,7.59266195,136.83,136.8,0.76]
["bitfinex","SOLUSD",1764428034181,4.91472688,136.82,136.8,0.76]
["bitfinex","SOLUSD",1764428034384,4.91472688,136.81,136.8,0.76]
["bitfinex","SOLUSD",1764428039092,4.91472688,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428039894,4.91472688,136.81,136.8,0.75]
["bitfinex","SOLUSD",1764428043793,4.91472688,136.81,136.8,8.05994152]
["bitfinex","SOLUSD",1764428044097,4.91680859,136.83,136.8,8.05994152]
["bitfinex","SOLUSD",1764428044289,3.81888055,136.84,136.81,0.65]
["bitfinex","SOLUSD",1764428044498,4.91782319,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764428044874,4.91782319,136.83,136.82,3.87]
["bitfinex","SOLUSD",1764428045198,4.91782319,136.83,136.82,11.17887297]
["bitfinex","SOLUSD",1764428045900,5.57782319,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764428046200,4.91782319,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764428046576,4.91782319,136.83,136.81,7.95929392]
["bitfinex","SOLUSD",1764428046775,4.47888055,136.84,136.81,11.17929392]
["bitfinex","SOLUSD",1764428046979,4.91851841,136.83,136.81,11.17929392]
["bitfinex","SOLUSD",1764428047177,4.47888055,136.84,136.81,11.17929392]
["bitfinex","SOLUSD",1764428047495,4.91880899,136.83,136.81,11.17929392]
["bitfinex","SOLUSD",1764428047676,4.47888055,136.84,136.81,11.17929392]
["bitfinex","SOLUSD",1764428048001,4.91858855,136.83,136.81,7.95929392]
["bitfinex","SOLUSD",1764428048207,4.47888055,136.84,136.81,7.95929392]
["bitfinex","SOLUSD",1764428048382,4.9186724,136.83,136.81,7.95929392]
["bitfinex","SOLUSD",1764428048574,4.47888055,136.84,136.81,7.95929392]
["bitfinex","SOLUSD",1764428048778,5.5786724,136.83,136.81,7.95929392]
["bitfinex","SOLUSD",1764428049082,4.9186724,136.82,136.81,7.95929392]
["bitfinex","SOLUSD",1764428049277,4.9186724,136.82,136.81,7.30929392]
["bitfinex","SOLUSD",1764428049484,5.5786724,136.82,136.8,3.32]
["bitfinex","SOLUSD",1764428049690,4.9186724,136.81,136.8,3.32]
["bitfinex","SOLUSD",1764428050066,4.9186724,136.81,136.8,3.97]
["bitfinex","SOLUSD",1764428050986,5.5786724,136.81,136.8,3.32]
["bitfinex","SOLUSD",1764428051674,5.5786724,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428052081,4.9186724,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428058015,12.2280796,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428058194,13.17240274,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428059101,12.51240274,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428062905,12.51240274,136.81,136.8,0.75]
["bitfinex","SOLUSD",1764428064014,4.9186724,136.81,136.8,0.75]
["bitfinex","SOLUSD",1764428066821,4.9186724,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428067599,13.23240274,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428068805,12.51240274,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428069317,12.51240274,136.81,136.8,0.77]
["bitfinex","SOLUSD",1764428070120,5.20299554,136.81,136.8,0.77]
["bitfinex","SOLUSD",1764428070335,4.9186724,136.81,136.8,0.77]
["bitfinex","SOLUSD",1764428075411,4.9186724,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428075734,4.9186724,136.81,136.8,0.77]
["bitfinex","SOLUSD",1764428086828,4.9186724,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428087436,13.23240274,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428087833,20.54323469,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428088733,23.76323469,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428092442,8.42299554,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428092832,12.9480796,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428093030,20.54357172,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428094247,15.62489932,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428096850,26.713348,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428098230,19.83309873,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428098435,26.703348,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428098748,20.54309873,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428099128,23.76309873,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428100427,32.57304365,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764428100760,120.50420958,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764428100935,22.04240899,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428101455,25.86398413,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428102646,34.05764309,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428106461,25.86398413,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428106860,34.05764309,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428107439,25.86398413,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428109736,28.79470911,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428111343,34.92611286,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428111748,28.79470911,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428112255,34.92842759,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428113559,28.79470911,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1764428114559,25.40313206,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764428114764,33.55133147,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764428114944,34.26133147,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764428115451,37.1922712,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764428116166,44.50381612,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764428121956,9.09426806,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428122258,14.73246747,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428122658,17.66405162,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428123076,24.97613117,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428127963,40.57499517,136.76,136.75,0.76]
["bitfinex","SOLUSD",1764428129098,40.57499517,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428131586,44.39698692,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428133466,44.39698692,136.76,136.75,0.76]
["bitfinex","SOLUSD",1764428134093,28.08812292,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428134278,34.92888983,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428134994,34.21888983,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428135195,28.08812292,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428135490,34.21888983,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428137496,34.92888983,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428139186,28.79812292,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428139582,50.2634604,136.76,136.75,0.76]
["bitfinex","SOLUSD",1764428140192,50.54778354,136.76,136.75,0.76]
["bitfinex","SOLUSD",1764428140793,47.61619939,136.76,136.75,0.76]
["bitfinex","SOLUSD",1764428144202,41.46540277,136.76,136.75,0.76]
["bitfinex","SOLUSD",1764428146202,42.17540277,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428146393,41.46540277,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764428147300,16.308864,136.74,136.73,0.66]
["bitfinex","SOLUSD",1764428147519,0.28432314,136.73,136.72,0.66]
["bitfinex","SOLUSD",1764428147692,5.21252255,136.73,136.72,0.66]
["bitfinex","SOLUSD",1764428149112,12.52620645,136.73,136.72,0.66]
["bitfinex","SOLUSD",1764428151708,18.68653209,136.73,136.72,0.66]
["bitfinex","SOLUSD",1764428153404,12.52620645,136.73,136.72,0.66]
["bitfinex","SOLUSD",1764428157307,18.68653209,136.73,136.72,0.66]
["bitfinex","SOLUSD",1764428158919,27.49647701,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764428159124,11.08852505,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428160913,115.18852505,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428161218,122.50274389,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428161424,116.34241825,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428161604,122.50274389,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428161791,126.3254709,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428162113,120.16514526,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428164017,112.85092642,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428167019,8.75092642,136.72,136.71,8.13475385]
["bitfinex","SOLUSD",1764428167319,4.92819941,136.72,136.71,8.13475385]
["bitfinex","SOLUSD",1764428167523,3.82184521,136.74,136.71,8.13475385]
["bitfinex","SOLUSD",1764428167723,4.92953203,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764428173731,13.20753907,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764428174027,5.21385517,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428178608,12.52807401,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428190938,5.21385517,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428191136,4.92953203,136.72,136.71,0.82]
["bitfinex","SOLUSD",1764428196241,4.92953203,136.72,136.71,0.32]
["bitfinex","SOLUSD",1764428226877,104.1,136.73,136.71,10.85475385]
["bitfinex","SOLUSD",1764428227086,104.1,136.73,136.72,0.7]
["bitfinex","SOLUSD",1764428227274,109.03170376,136.73,136.72,0.7]
["bitfinex","SOLUSD",1764428230547,109.75170376,136.73,136.71,3.92]
["bitfinex","SOLUSD",1764428230771,4.93170376,136.72,136.71,3.92]
["bitfinex","SOLUSD",1764428233068,5.65170376,136.72,136.7,11.3352468]
["bitfinex","SOLUSD",1764428233272,4.93170376,136.71,136.7,11.3352468]
["bitfinex","SOLUSD",1764428234580,4.93170376,136.71,136.7,4.02]
["bitfinex","SOLUSD",1764428234783,4.93170376,136.71,136.7,11.33528895]
["bitfinex","SOLUSD",1764428240488,104.82,136.73,136.7,11.33528895]
["bitfinex","SOLUSD",1764428240691,4.92766445,136.72,136.7,11.33528895]
["bitfinex","SOLUSD",1764428240880,4.92766445,136.71,136.7,11.33528895]
["bitfinex","SOLUSD",1764428244002,104.82,136.73,136.7,11.33528895]
["bitfinex","SOLUSD",1764428244206,4.92824496,136.72,136.7,11.33528895]
["bitfinex","SOLUSD",1764428244504,4.92817747,136.71,136.7,11.33528895]
["bitfinex","SOLUSD",1764428248691,4.92817747,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428248895,5.63817747,136.71,136.7,3.32]
["bitfinex","SOLUSD",1764428249296,4.92817747,136.71,136.7,3.32]
["bitfinex","SOLUSD",1764428249511,4.92817747,136.71,136.7,3.99]
["bitfinex","SOLUSD",1764428255315,5.63817747,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428255701,4.92817747,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428260397,4.92817747,136.71,136.7,0.77]
["bitfinex","SOLUSD",1764428261519,4.92817747,136.71,136.7,15.60179778]
["bitfinex","SOLUSD",1764428262217,4.92633333,136.71,136.7,15.60179778]
["bitfinex","SOLUSD",1764428265215,4.92633333,136.71,136.7,22.91708673]
["bitfinex","SOLUSD",1764428265399,104.1,136.73,136.7,22.91708673]
["bitfinex","SOLUSD",1764428265601,4.9265663,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764428266097,4.9265663,136.72,136.71,22.65204799]
["bitfinex","SOLUSD",1764428269026,4.9265663,136.72,136.71,22.65204799]
["bitfinex","SOLUSD",1764428269425,0.71,136.74,136.71,22.65204799]
["bitfinex","SOLUSD",1764428269426,0.71,136.74,136.71,29.96680169]
["bitfinex","SOLUSD",1764428269612,4.92608302,136.73,136.72,0.67]
["bitfinex","SOLUSD",1764428270001,4.92608302,136.73,136.72,12.08889609]
["bitfinex","SOLUSD",1764428270218,5.63608302,136.73,136.72,11.41889609]
["bitfinex","SOLUSD",1764428270525,4.92608302,136.73,136.72,11.41889609]
["bitfinex","SOLUSD",1764428272630,5.63608302,136.73,136.72,11.41889609]
["bitfinex","SOLUSD",1764428278229,4.92608302,136.73,136.72,11.41889609]
["bitfinex","SOLUSD",1764428279309,4.92608302,136.73,136.72,12.11889609]
["bitfinex","SOLUSD",1764428280034,4.92608302,136.73,136.72,11.41889609]
["bitfinex","SOLUSD",1764428280331,4.92608302,136.73,136.72,12.11889609]
["bitfinex","SOLUSD",1764428280912,4.92608302,136.73,136.72,11.41889609]
["bitfinex","SOLUSD",1764428282339,4.92608302,136.73,136.72,12.11889609]
["bitfinex","SOLUSD",1764428282831,4.92608302,136.73,136.72,11.41889609]
["bitfinex","SOLUSD",1764428283037,4.92608302,136.73,136.72,12.11889609]
["bitfinex","SOLUSD",1764428283734,4.92608302,136.73,136.72,19.43311493]
["bitfinex","SOLUSD",1764428284834,4.50176694,136.75,136.72,19.43311493]
["bitfinex","SOLUSD",1764428285026,4.92468856,136.74,136.73,3.22]
["bitfinex","SOLUSD",1764428285424,5.60468856,136.74,136.73,3.22]
["bitfinex","SOLUSD",1764428285614,5.60468856,136.74,136.72,22.65311493]
["bitfinex","SOLUSD",1764428285931,0.68,136.74,136.72,22.65311493]
["bitfinex","SOLUSD",1764428286613,4.92374386,136.73,136.72,22.65311493]
["bitfinex","SOLUSD",1764428287432,5.60374386,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764428288025,4.92374386,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764428290342,4.92374386,136.73,136.72,3.92]
["bitfinex","SOLUSD",1764428292642,4.92374386,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764428295344,4.92374386,136.73,136.71,5.62374386]
["bitfinex","SOLUSD",1764428295642,7.99320383,136.74,136.72,3.22]
["bitfinex","SOLUSD",1764428295844,4.92481223,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764428297739,5.60481223,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764428297944,0.68,136.73,136.71,3.22]
["bitfinex","SOLUSD",1764428298463,0.68,136.73,136.71,3.92]
["bitfinex","SOLUSD",1764428299652,4.92628138,136.72,136.71,3.92]
["bitfinex","SOLUSD",1764428299855,0.68,136.73,136.71,3.92]
["bitfinex","SOLUSD",1764428301267,0.68,136.73,136.71,18.64833979]
["bitfinex","SOLUSD",1764428302161,4.92722114,136.72,136.71,18.64833979]
["bitfinex","SOLUSD",1764428302860,0.68,136.73,136.71,18.64833979]
["bitfinex","SOLUSD",1764428303493,4.9272084,136.72,136.71,18.64833979]
["bitfinex","SOLUSD",1764428304467,4.9272084,136.72,136.71,17.94833979]
["bitfinex","SOLUSD",1764428304651,4.9272084,136.72,136.71,18.64833979]
["bitfinex","SOLUSD",1764428305349,5.6072084,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764428305544,4.9272084,136.71,136.7,3.32]
["bitfinex","SOLUSD",1764428306767,4.9272084,136.71,136.7,3.98]
["bitfinex","SOLUSD",1764428307261,4.9272084,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428307469,4.9272084,136.71,136.7,3.32]
["bitfinex","SOLUSD",1764428313472,3.82220867,136.73,136.7,11.29528895]
["bitfinex","SOLUSD",1764428313675,3.82220867,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764428314057,4.92138466,136.72,136.71,0.66]
["bitfinex","SOLUSD",1764428314272,4.92138466,136.72,136.71,3.22]
["bitfinex","SOLUSD",1764428314654,4.92138466,136.72,136.71,3.88]
["bitfinex","SOLUSD",1764428316989,5.60138466,136.72,136.7,25.30365881]
["bitfinex","SOLUSD",1764428317195,0.68,136.72,136.7,25.30365881]
["bitfinex","SOLUSD",1764428318678,0.68,136.72,136.7,22.74365881]
["bitfinex","SOLUSD",1764428318878,0.68,136.72,136.7,25.96365881]
["bitfinex","SOLUSD",1764428321005,0.68,136.72,136.7,25.30365881]
["bitfinex","SOLUSD",1764428321579,0.68,136.72,136.7,3.32]
["bitfinex","SOLUSD",1764428321786,4.92073432,136.71,136.7,3.32]
["bitfinex","SOLUSD",1764428324795,4.92073432,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428324993,4.92073432,136.71,136.7,3.32]
["bitfinex","SOLUSD",1764428326585,5.60073432,136.71,136.7,3.32]
["bitfinex","SOLUSD",1764428326786,4.92073432,136.71,136.7,3.32]
["bitfinex","SOLUSD",1764428328025,4.92073432,136.71,136.7,0.76]
["bitfinex","SOLUSD",1764428328322,4.92073432,136.71,136.7,3.98]
["bitfinex","SOLUSD",1764428329011,4.92073432,136.71,136.7,3.32]
["bitfinex","SOLUSD",1764428329507,4.92073432,136.71,136.7,3.98]
["bitfinex","SOLUSD",1764428329680,11.81607522,136.73,136.7,3.98]
["bitfinex","SOLUSD",1764428330011,3.82220867,136.73,136.71,2.90615687]
["bitfinex","SOLUSD",1764428330382,3.82220867,136.73,136.72,0.66]
["bitfinex","SOLUSD",1764428330593,8.74162883,136.73,136.72,0.66]
["bitfinex","SOLUSD",1764428330785,8.74162883,136.73,136.72,11.29493312]
["bitfinex","SOLUSD",1764428331187,3.82220867,136.73,136.72,11.29493312]
["bitfinex","SOLUSD",1764428331792,0.68,136.75,136.72,11.29493312]
["bitfinex","SOLUSD",1764428331988,4.50149636,136.75,136.73,0.66]
["bitfinex","SOLUSD",1764428332485,4.50149636,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764428332686,4.50149636,136.75,136.71,20.19559646]
["bitfinex","SOLUSD",1764428332886,4.50149636,136.75,136.73,0.66]
["bitfinex","SOLUSD",1764428333585,4.50149636,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764428333784,0.68,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764428334398,4.50149636,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764428334599,4.50149636,136.75,136.72,7.97209809]
["bitfinex","SOLUSD",1764428334792,4.50149636,136.75,136.72,7.31209809]
["bitfinex","SOLUSD",1764428335001,4.50149636,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764428337104,3.82149636,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764428337309,4.52149636,136.75,136.73,0.68]
["bitfinex","SOLUSD",1764428341889,4.52149636,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764428345010,3.82149636,136.75,136.72,0.68]
["bitfinex","SOLUSD",1764428345216,0.7,136.74,136.71,20.77516981]
["bitfinex","SOLUSD",1764428346494,0.7,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764428347914,2.24615687,136.73,136.7,0.1]
["bitfinex","SOLUSD",1764428348217,112.39777326,136.74,136.7,0.1]
["bitfinex","SOLUSD",1764428348218,2.24615687,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764428348547,10.26029354,136.73,136.7,0.1]
["bitfinex","SOLUSD",1764428348896,0.7,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764428349906,0.7,136.72,136.7,0.78]
["bitfinex","SOLUSD",1764428351612,0.7,136.72,136.7,0.1]
["bitfinex","SOLUSD",1764428353514,0.7,136.72,136.7,0.78]
["bitfinex","SOLUSD",1764428354622,7.31413667,136.73,136.7,8.09498983]
["bitfinex","SOLUSD",1764428354623,0.7,136.73,136.7,8.09498983]
["bitfinex","SOLUSD",1764428354828,118.0625781,136.74,136.7,10.3411467]
["bitfinex","SOLUSD",1764428355027,105.08432314,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764428355528,104.38432314,136.74,136.71,0.68]
["bitfinex","SOLUSD",1764428355718,104.1,136.74,136.71,2.92615687]
["bitfinex","SOLUSD",1764428356235,104.8,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764428358221,104.8,136.74,136.72,3.9]
["bitfinex","SOLUSD",1764428359529,104.1,136.74,136.72,3.9]
["bitfinex","SOLUSD",1764428360033,104.8,136.74,136.72,3.9]
["bitfinex","SOLUSD",1764428363033,0.7,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764428363614,104.1,136.74,136.72,3.91]
["bitfinex","SOLUSD",1764428363815,104.8,136.74,136.72,3.91]
["bitfinex","SOLUSD",1764428364707,104.8,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764428364906,104.8,136.74,136.72,3.91]
["bitfinex","SOLUSD",1764428366043,0.68,136.73,136.71,10.5346861]
["bitfinex","SOLUSD",1764428368133,4.50180315,136.73,136.71,10.5346861]
["bitfinex","SOLUSD",1764428368335,3.82180315,136.73,136.71,10.5346861]
["bitfinex","SOLUSD",1764428368538,0.68,136.72,136.71,10.5346861]
["bitfinex","SOLUSD",1764428372249,4.18824096,136.72,136.7,3.32]
["bitfinex","SOLUSD",1764428372926,0.68,136.72,136.7,3.32]
["bitfinex","SOLUSD",1764428373127,4.18824096,136.72,136.7,3.32]
["bitfinex","SOLUSD",1764428374939,0.68,136.72,136.7,3.32]
["bitfinex","SOLUSD",1764428375113,14.64406118,136.73,136.7,4.04]
["bitfinex","SOLUSD",1764428375319,7.33004411,136.73,136.7,4.04]
["bitfinex","SOLUSD",1764428375519,0.68,136.72,136.7,3.32]
["bitfinex","SOLUSD",1764428375823,0.68,136.72,136.7,10.63523918]
["bitfinex","SOLUSD",1764428376144,4.50180315,136.73,136.7,11.35523918]
["bitfinex","SOLUSD",1764428381061,0.68,136.72,136.7,11.35523918]
["bitfinex","SOLUSD",1764428382127,3.82180315,136.73,136.7,10.63523918]
["bitfinex","SOLUSD",1764428382447,4.91882734,136.72,136.7,10.63523918]
["bitfinex","SOLUSD",1764428382632,4.50180315,136.73,136.7,11.35523918]
["bitfinex","SOLUSD",1764428382832,5.5989215,136.72,136.7,11.35523918]
["bitfinex","SOLUSD",1764428383049,0.68,136.72,136.7,11.35523918]
["bitfinex","SOLUSD",1764428383546,3.82180315,136.73,136.7,11.35523918]
["bitfinex","SOLUSD",1764428383735,4.91904754,136.72,136.7,11.35523918]
["bitfinex","SOLUSD",1764428384047,4.91876817,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428384746,5.59876817,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428385045,4.91876817,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428385524,5.59876817,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428398653,5.59876817,136.71,136.7,0.79]
["bitfinex","SOLUSD",1764428398654,4.91876817,136.71,136.7,0.79]
["bitfinex","SOLUSD",1764428400265,5.62876817,136.71,136.7,0.1]
["bitfinex","SOLUSD",1764428400980,5.62876817,136.71,136.7,4.29824096]
["bitfinex","SOLUSD",1764428400981,4.91876817,136.71,136.7,4.29824096]
["bitfinex","SOLUSD",1764428401273,3.82180315,136.73,136.7,4.29824096]
["bitfinex","SOLUSD",1764428401442,4.91719634,136.72,136.71,4.19824096]
["bitfinex","SOLUSD",1764428403150,4.91719634,136.72,136.71,11.51299481]
["bitfinex","SOLUSD",1764428403356,3.82180315,136.73,136.71,11.51299481]
["bitfinex","SOLUSD",1764428403661,104.1,136.74,136.72,7.41824096]
["bitfinex","SOLUSD",1764428403856,4.91747869,136.73,136.72,3.91]
["bitfinex","SOLUSD",1764428404164,4.91747869,136.73,136.72,7.41824096]
["bitfinex","SOLUSD",1764428404865,5.62747869,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764428405264,4.91747869,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764428406569,5.62747869,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764428406768,4.91747869,136.73,136.72,3.22]
["bitfinex","SOLUSD",1764428406957,4.91747869,136.73,136.71,11.22475385]
["bitfinex","SOLUSD",1764428407158,4.91747869,136.72,136.71,11.22475385]
["bitfinex","SOLUSD",1764428410676,0.71,136.74,136.71,11.22475385]
["bitfinex","SOLUSD",1764428410876,4.91899249,136.73,136.71,11.22475385]
["bitfinex","SOLUSD",1764428411079,0.71,136.74,136.71,11.22475385]
["bitfinex","SOLUSD",1764428411272,4.91875589,136.73,136.71,11.22475385]
["bitfinex","SOLUSD",1764428411471,0.71,136.74,136.71,11.22475385]
["bitfinex","SOLUSD",1764428411653,4.9186986,136.73,136.72,0.69]
["bitfinex","SOLUSD",1764428412375,4.9186986,136.73,136.72,11.22421884]
["bitfinex","SOLUSD",1764428413177,4.9186986,136.73,136.72,14.7324598]
["bitfinex","SOLUSD",1764428413577,3.82162343,136.75,136.72,14.7324598]
["bitfinex","SOLUSD",1764428413761,4.91812084,136.74,136.73,0.69]
["bitfinex","SOLUSD",1764428416266,4.91812084,136.74,136.73,8.0036839]
["bitfinex","SOLUSD",1764428416461,4.91812084,136.74,136.73,11.51192486]
["bitfinex","SOLUSD",1764428417080,3.82162343,136.75,136.73,11.51192486]
["bitfinex","SOLUSD",1764428417277,4.91341087,136.74,136.73,0.69]
["bitfinex","SOLUSD",1764428418362,4.91341087,136.74,136.73,3.91]
["bitfinex","SOLUSD",1764428420188,4.91341087,136.74,136.73,0.69]
["bitfinex","SOLUSD",1764428420359,4.91341087,136.74,136.73,3.91]
["bitfinex","SOLUSD",1764428422265,4.91341087,136.74,136.72,9.55948868]
["bitfinex","SOLUSD",1764428422465,4.91341087,136.74,136.73,3.22]
["bitfinex","SOLUSD",1764428422466,0.71,136.74,136.73,3.22]
["bitfinex","SOLUSD",1764428422666,3.82162343,136.75,136.73,6.15533327]
["bitfinex","SOLUSD",1764428422872,4.53162343,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764428423966,4.53162343,136.75,136.73,0.69]
["bitfinex","SOLUSD",1764428424167,4.53162343,136.75,136.73,3.91]
["bitfinex","SOLUSD",1764428424492,3.82162343,136.75,136.73,3.91]
["bitfinex","SOLUSD",1764428425366,3.82162343,136.75,136.73,12.77899971]
["bitfinex","SOLUSD",1764428425570,3.82162343,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764428425791,8.73196467,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764428426565,8.73196467,136.75,136.73,12.77899971]
["bitfinex","SOLUSD",1764428426766,4.51162343,136.75,136.73,13.46899971]
["bitfinex","SOLUSD",1764428428286,4.51162343,136.75,136.73,11.22366644]
["bitfinex","SOLUSD",1764428430468,4.51162343,136.75,136.73,3.91]
["bitfinex","SOLUSD",1764428433296,3.82162343,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764428433598,8.72923973,136.75,136.73,13.46881505]
["bitfinex","SOLUSD",1764428433791,3.82162343,136.75,136.73,13.46881505]
["bitfinex","SOLUSD",1764428434172,3.82162343,136.75,136.73,11.22348178]
["bitfinex","SOLUSD",1764428435591,3.82162343,136.75,136.73,10.53348178]
["bitfinex","SOLUSD",1764428435784,3.82162343,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764428435983,8.73009742,136.75,136.73,3.91]
["bitfinex","SOLUSD",1764428436295,3.82162343,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428436500,9.41901261,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428437309,4.51162343,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428437674,9.41912967,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428437869,4.51162343,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428438994,3.82162343,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428439573,8.72949354,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428439772,3.82162343,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428439973,4.51162343,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428440172,3.82162343,136.75,136.74,3.22]
["bitfinex","SOLUSD",1764428441492,3.82162343,136.75,136.74,11.22314904]
["bitfinex","SOLUSD",1764428441679,4.90911669,136.76,136.74,13.46848231]
["bitfinex","SOLUSD",1764428441887,3.82087603,136.77,136.75,2.93533327]
["bitfinex","SOLUSD",1764428442195,3.82087603,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764428442496,8.72968347,136.77,136.76,3.91]
["bitfinex","SOLUSD",1764428445177,8.72968347,136.77,136.76,6.15533327]
["bitfinex","SOLUSD",1764428445778,8.72968347,136.77,136.76,3.91]
["bitfinex","SOLUSD",1764428445979,8.72968347,136.77,136.76,3.22]
["bitfinex","SOLUSD",1764428446192,8.72968347,136.77,136.76,3.91]
["bitfinex","SOLUSD",1764428453207,8.72968347,136.77,136.75,7.31252389]
["bitfinex","SOLUSD",1764428453412,4.90906511,136.76,136.74,15.31451411]
["bitfinex","SOLUSD",1764428453631,4.51087603,136.77,136.75,3.22]
["bitfinex","SOLUSD",1764428453907,4.51087603,136.77,136.75,3.91]
["bitfinex","SOLUSD",1764428455421,4.90946629,136.76,136.75,3.91]
["bitfinex","SOLUSD",1764428455598,4.51087603,136.77,136.75,3.91]
["bitfinex","SOLUSD",1764428456507,4.90962114,136.76,136.75,3.91]
["bitfinex","SOLUSD",1764428457312,4.51087603,136.77,136.75,3.91]
["bitfinex","SOLUSD",1764428458496,4.90986293,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764428458814,4.90986293,136.76,136.75,3.89]
["bitfinex","SOLUSD",1764428458999,4.52087603,136.77,136.75,3.89]
["bitfinex","SOLUSD",1764428459618,4.90976194,136.76,136.75,3.89]
["bitfinex","SOLUSD",1764428460116,4.52087603,136.77,136.75,3.89]
["bitfinex","SOLUSD",1764428460718,4.909192,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764428461195,4.909192,136.76,136.75,3.89]
["bitfinex","SOLUSD",1764428461394,3.82087603,136.77,136.75,3.89]
["bitfinex","SOLUSD",1764428461601,3.82087603,136.77,136.76,0.67]
["bitfinex","SOLUSD",1764428461813,8.73060389,136.77,136.75,3.89]
["bitfinex","SOLUSD",1764428462020,3.82087603,136.77,136.75,3.89]
["bitfinex","SOLUSD",1764428462526,4.91088868,136.76,136.75,3.89]
["bitfinex","SOLUSD",1764428462821,3.82087603,136.77,136.75,3.89]
["bitfinex","SOLUSD",1764428463697,4.91188274,136.76,136.75,3.89]
["bitfinex","SOLUSD",1764428463898,3.82087603,136.77,136.75,3.89]
["bitfinex","SOLUSD",1764428466426,4.91328694,136.76,136.75,3.89]
["bitfinex","SOLUSD",1764428466618,4.91328694,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764428468017,5.61328694,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764428469022,4.91328694,136.76,136.75,3.22]
["bitfinex","SOLUSD",1764428469320,4.91328694,136.76,136.75,3.89]
["bitfinex","SOLUSD",1764428470920,4.91328694,136.76,136.75,11.20261425]
["bitfinex","SOLUSD",1764428471519,6.1482978,136.81,136.75,13.44794752]
["bitfinex","SOLUSD",1764428471704,16.31647503,136.82,136.79,2.24533327]
["bitfinex","SOLUSD",1764428472018,4.91810181,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764428472322,16.31647503,136.82,136.8,14.42261425]
["bitfinex","SOLUSD",1764428472508,16.31647503,136.82,136.8,13.75261425]
["bitfinex","SOLUSD",1764428472697,4.5193872,136.83,136.8,14.42261425]
["bitfinex","SOLUSD",1764428472899,0.7,136.82,136.8,14.42261425]
["bitfinex","SOLUSD",1764428474028,5.61161504,136.82,136.8,13.75261425]
["bitfinex","SOLUSD",1764428474523,0.7,136.82,136.8,13.75261425]
["bitfinex","SOLUSD",1764428474714,0.7,136.82,136.8,14.42261425]
["bitfinex","SOLUSD",1764428475895,0.7,136.82,136.78,7.98082525]
["bitfinex","SOLUSD",1764428476100,2.94533327,136.82,136.79,12.77325859]
["bitfinex","SOLUSD",1764428476422,7.85385467,136.82,136.79,3.22]
["bitfinex","SOLUSD",1764428476721,11.12776302,136.83,136.79,3.22]
["bitfinex","SOLUSD",1764428476722,0.7,136.81,136.79,3.22]
["bitfinex","SOLUSD",1764428477817,0.7,136.81,136.79,11.20046942]
["bitfinex","SOLUSD",1764428478020,4.90778036,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764428478210,5.57778036,136.82,136.79,24.56356571]
["bitfinex","SOLUSD",1764428478926,0.67,136.81,136.79,24.56356571]
["bitfinex","SOLUSD",1764428479724,0.67,136.82,136.79,24.56356571]
["bitfinex","SOLUSD",1764428479926,0.67,136.82,136.8,0.66]
["bitfinex","SOLUSD",1764428480510,8.72543687,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764428480715,9.39543687,136.83,136.8,0.66]
["bitfinex","SOLUSD",1764428481118,8.72543687,136.83,136.81,6.72454885]
["bitfinex","SOLUSD",1764428481319,3.8193872,136.83,136.81,6.72454885]
["bitfinex","SOLUSD",1764428481520,3.8193872,136.83,136.81,7.38454885]
["bitfinex","SOLUSD",1764428482530,3.8193872,136.83,136.81,3.88]
["bitfinex","SOLUSD",1764428482913,4.4893872,136.83,136.81,3.88]
["bitfinex","SOLUSD",1764428484545,0.67,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764428485434,8.02393605,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764428485942,4.20454885,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764428486647,4.5193872,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764428486853,8.02393605,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764428488163,4.5193872,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764428488466,8.02393605,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764428488830,0.7,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764428489032,0.7,136.82,136.78,7.31074165]
["bitfinex","SOLUSD",1764428489033,4.34671042,136.82,136.78,7.31074165]
["bitfinex","SOLUSD",1764428489277,3.50454885,136.79,136.78,7.31074165]
["bitfinex","SOLUSD",1764428489746,4.20454885,136.79,136.78,7.31074165]
["bitfinex","SOLUSD",1764428490361,4.20454885,136.79,136.77,10.53141321]
["bitfinex","SOLUSD",1764428491241,4.20454885,136.79,136.77,11.24141321]
["bitfinex","SOLUSD",1764428492345,4.34671042,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764428494163,4.34671042,136.81,136.78,8.02093754]
["bitfinex","SOLUSD",1764428494462,4.34671042,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764428495243,4.20454885,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764428495445,38.56491944,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764428495446,8.02393605,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764428495649,8.02393605,136.83,136.8,3.93]
["bitfinex","SOLUSD",1764428496162,8.02393605,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764428496355,8.02393605,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764428496559,3.8193872,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764428496760,8.72083385,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764428497161,8.72083385,136.83,136.8,3.93]
["bitfinex","SOLUSD",1764428497162,9.42083385,136.83,136.8,3.93]
["bitfinex","SOLUSD",1764428497468,8.72083385,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764428497646,9.42083385,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764428498163,4.5193872,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764428498553,3.8193872,136.83,136.81,0.71]
["bitfinex","SOLUSD",1764428499454,3.8193872,136.83,136.81,8.01931439]
["bitfinex","SOLUSD",1764428499980,3.8193872,136.83,136.82,0.71]
["bitfinex","SOLUSD",1764428501477,3.8193872,136.83,136.82,8.01887297]
["bitfinex","SOLUSD",1764428501653,3.8193872,136.83,136.82,0.71]
["bitfinex","SOLUSD",1764428502257,5.10220083,136.85,136.82,8.01887297]
["bitfinex","SOLUSD",1764428502459,0.2,136.85,136.83,3.22]
["bitfinex","SOLUSD",1764428502665,0.2,136.85,136.83,3.93]
["bitfinex","SOLUSD",1764428503171,0.2,136.85,136.84,0.71]
["bitfinex","SOLUSD",1764428503469,0.2,136.85,136.83,11.23816326]
["bitfinex","SOLUSD",1764428507281,0.9,136.85,136.83,11.23816326]
["bitfinex","SOLUSD",1764428507874,0.2,136.85,136.83,10.52816326]
["bitfinex","SOLUSD",1764428508076,0.2,136.85,136.83,11.23816326]
["bitfinex","SOLUSD",1764428508277,0.9,136.85,136.83,11.23816326]
["bitfinex","SOLUSD",1764428509581,0.2,136.85,136.83,11.23816326]
["bitfinex","SOLUSD",1764428511074,0.9,136.85,136.83,11.23816326]
["bitfinex","SOLUSD",1764428512980,0.2,136.85,136.83,11.23816326]
["bitfinex","SOLUSD",1764428513359,0.2,136.85,136.83,10.52816326]
["bitfinex","SOLUSD",1764428513559,0.2,136.85,136.84,0.71]
["bitfinex","SOLUSD",1764428514984,0.2,136.85,136.84,8.01780473]
["bitfinex","SOLUSD",1764428524188,0.87,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764428524397,0.87,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764428524764,0.2,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764428524970,4.37454885,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764428526789,4.37454885,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764428526974,0.67,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764428527785,0.67,136.84,136.83,10.52833881]
["bitfinex","SOLUSD",1764428530094,4.37454885,136.85,136.83,3.22]
["bitfinex","SOLUSD",1764428530290,0.87,136.85,136.83,3.22]
["bitfinex","SOLUSD",1764428530474,0.87,136.85,136.83,3.94]
["bitfinex","SOLUSD",1764428535112,9.08055153,136.84,136.81,3.22]
["bitfinex","SOLUSD",1764428535412,3.50454885,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764428535708,4.17454885,136.83,136.8,3.22]
["bitfinex","SOLUSD",1764428535881,4.17454885,136.83,136.8,3.94]
["bitfinex","SOLUSD",1764428536510,4.17454885,136.83,136.8,11.24978857]
["bitfinex","SOLUSD",1764428537177,3.50454885,136.83,136.8,11.24978857]
["bitfinex","SOLUSD",1764428537383,4.17454885,136.83,136.8,11.24978857]
["bitfinex","SOLUSD",1764428538417,0.67,136.83,136.8,11.24978857]
["bitfinex","SOLUSD",1764428539509,3.81909668,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764428539712,9.39251065,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764428540298,4.47909668,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764428540624,3.81909668,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764428541231,4.47909668,136.84,136.81,0.71]
["bitfinex","SOLUSD",1764428541827,4.47909668,136.84,136.81,8.01905419]
["bitfinex","SOLUSD",1764428542200,6.72191163,136.84,136.81,8.01905419]
["bitfinex","SOLUSD",1764428544428,3.81909668,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764428545518,3.81909668,136.84,136.82,8.01852151]
["bitfinex","SOLUSD",1764428546119,4.47909668,136.84,136.82,8.01852151]
["bitfinex","SOLUSD",1764428546806,4.47909668,136.84,136.82,7.30852151]
["bitfinex","SOLUSD",1764428547415,3.81909668,136.84,136.82,7.30852151]
["bitfinex","SOLUSD",1764428547623,4.47909668,136.84,136.82,7.30852151]
["bitfinex","SOLUSD",1764428547996,4.47909668,136.84,136.82,10.52852151]
["bitfinex","SOLUSD",1764428548197,4.47909668,136.84,136.82,11.19852151]
["bitfinex","SOLUSD",1764428549517,3.81909668,136.84,136.82,11.19852151]
["bitfinex","SOLUSD",1764428550501,3.81909668,136.84,136.82,3.89]
["bitfinex","SOLUSD",1764428550902,4.47909668,136.84,136.82,3.22]
["bitfinex","SOLUSD",1764428551420,4.47909668,136.84,136.81,10.22204408]
["bitfinex","SOLUSD",1764428551625,4.47909668,136.84,136.82,3.89]
["bitfinex","SOLUSD",1764428552203,3.81909668,136.84,136.82,3.89]
["bitfinex","SOLUSD",1764428552804,4.47909668,136.84,136.82,3.89]
["bitfinex","SOLUSD",1764428553318,4.92167966,136.83,136.82,3.89]
["bitfinex","SOLUSD",1764428553727,4.92167966,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764428554226,4.92167966,136.83,136.81,7.97922913]
["bitfinex","SOLUSD",1764428554409,4.47909668,136.84,136.82,3.22]
["bitfinex","SOLUSD",1764428554608,4.92149179,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764428555932,7.82430674,136.83,136.82,3.22]
["bitfinex","SOLUSD",1764428556310,15.13270326,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764428556508,4.92149179,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764428559731,4.92149179,136.82,136.81,3.89]
["bitfinex","SOLUSD",1764428560934,5.58149179,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764428561245,0.66,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764428561534,5.58003662,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764428562036,4.92003662,136.82,136.81,3.22]
["bitfinex","SOLUSD",1764428562334,2.90281495,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764428562515,2.90281495,136.83,136.81,3.89]
["bitfinex","SOLUSD",1764428563137,2.90281495,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764428563313,2.90281495,136.83,136.81,3.89]
["bitfinex","SOLUSD",1764428564939,4.91881986,136.82,136.81,3.89]
["bitfinex","SOLUSD",1764428565123,7.82163481,136.82,136.79,16.86359853]
["bitfinex","SOLUSD",1764428565318,7.82163481,136.82,136.79,20.75359853]
["bitfinex","SOLUSD",1764428565319,2.90281495,136.82,136.79,20.75359853]
["bitfinex","SOLUSD",1764428567036,0.66,136.81,136.79,20.75359853]
["bitfinex","SOLUSD",1764428568131,2.90281495,136.82,136.79,20.75359853]
["bitfinex","SOLUSD",1764428570636,0.66,136.81,136.79,20.08359853]
["bitfinex","SOLUSD",1764428571017,0.66,136.81,136.79,20.75359853]
["bitfinex","SOLUSD",1764428575241,0.66,136.81,136.79,13.44320674]
["bitfinex","SOLUSD",1764428575444,2.89281495,136.82,136.79,13.44320674]
["bitfinex","SOLUSD",1764428577635,10.20175111,136.82,136.79,13.44320674]
["bitfinex","SOLUSD",1764428577839,10.20175111,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428578443,10.20175111,136.82,136.79,9.55320674]
["bitfinex","SOLUSD",1764428578444,0.65,136.81,136.79,9.55320674]
["bitfinex","SOLUSD",1764428578625,7.16208538,136.8,136.77,17.008864]
["bitfinex","SOLUSD",1764428578826,2.24281495,136.8,136.78,3.22]
["bitfinex","SOLUSD",1764428579033,2.89281495,136.8,136.78,3.92]
["bitfinex","SOLUSD",1764428579642,13.37234151,136.81,136.78,3.92]
["bitfinex","SOLUSD",1764428579826,4.91874189,136.8,136.78,3.92]
["bitfinex","SOLUSD",1764428580025,2.24281495,136.8,136.78,3.92]
["bitfinex","SOLUSD",1764428580635,14.02234151,136.81,136.78,3.92]
["bitfinex","SOLUSD",1764428581126,14.02234151,136.81,136.79,0.7]
["bitfinex","SOLUSD",1764428581620,14.02234151,136.81,136.78,3.92]
["bitfinex","SOLUSD",1764428583248,11.77952656,136.81,136.78,3.92]
["bitfinex","SOLUSD",1764428583449,14.02234151,136.81,136.78,3.92]
["bitfinex","SOLUSD",1764428584445,3.8198305,136.81,136.8,16.308864]
["bitfinex","SOLUSD",1764428584651,3.09281495,136.85,136.8,16.308864]
["bitfinex","SOLUSD",1764428584825,4.46880225,136.84,136.81,3.92]
["bitfinex","SOLUSD",1764428585226,4.46880225,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764428585425,3.81880225,136.84,136.82,8.00872562]
["bitfinex","SOLUSD",1764428585648,3.81880225,136.84,136.83,7.50693413]
["bitfinex","SOLUSD",1764428586155,4.46880225,136.84,136.83,7.50693413]
["bitfinex","SOLUSD",1764428586361,3.81880225,136.84,136.83,7.50693413]
["bitfinex","SOLUSD",1764428587441,0.48432314,136.85,136.83,8.20693413]
["bitfinex","SOLUSD",1764428587842,0.48432314,136.85,136.83,0.7]
["bitfinex","SOLUSD",1764428588041,0.48432314,136.85,136.84,8.20693413]
["bitfinex","SOLUSD",1764428588796,0.48432314,136.85,136.84,12.12693413]
["bitfinex","SOLUSD",1764428588940,0.2,136.85,136.84,12.12693413]
["bitfinex","SOLUSD",1764428590238,0.2,136.85,136.84,19.43473886]
["bitfinex","SOLUSD",1764428593635,0.2,136.85,136.84,18.73473886]
["bitfinex","SOLUSD",1764428596760,0.2,136.85,136.84,19.43473886]
["bitfinex","SOLUSD",1764428598562,0.2,136.85,136.84,18.73473886]
["bitfinex","SOLUSD",1764428600134,0.2,136.85,136.84,19.44473886]
["bitfinex","SOLUSD",1764428602161,0.2,136.85,136.84,22.94734318]
["bitfinex","SOLUSD",1764428605861,0.2,136.85,136.84,19.44473886]
["bitfinex","SOLUSD",1764428606557,0.92,136.85,136.84,18.73473886]
["bitfinex","SOLUSD",1764428606964,4.42260432,136.85,136.84,15.51473886]
["bitfinex","SOLUSD",1764428607942,4.42260432,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764428608565,4.42260432,136.85,136.83,14.95074772]
["bitfinex","SOLUSD",1764428608756,0.72,136.84,136.83,10.5281434]
["bitfinex","SOLUSD",1764428608956,4.22260432,136.84,136.82,7.30868294]
["bitfinex","SOLUSD",1764428609161,4.22260432,136.84,136.82,11.73128726]
["bitfinex","SOLUSD",1764428609362,0.72,136.83,136.82,7.30868294]
["bitfinex","SOLUSD",1764428609562,0.72,136.83,136.81,18.03637698]
["bitfinex","SOLUSD",1764428609762,0.72,136.83,136.81,14.81637698]
["bitfinex","SOLUSD",1764428610067,4.22260432,136.83,136.81,18.03637698]
["bitfinex","SOLUSD",1764428610247,4.22260432,136.83,136.81,10.52921225]
["bitfinex","SOLUSD",1764428610448,0.72,136.82,136.81,10.52921225]
["bitfinex","SOLUSD",1764428610860,4.22260432,136.82,136.8,7.50744063]
["bitfinex","SOLUSD",1764428611166,4.22260432,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428611371,0.72,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764428613673,3.50260432,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428613970,4.22260432,136.82,136.8,3.93]
["bitfinex","SOLUSD",1764428614173,0.72,136.82,136.8,3.93]
["bitfinex","SOLUSD",1764428614486,0.72,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428614664,0.72,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764428614977,1.00432314,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428615351,4.50692746,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428615874,0.72,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764428619795,4.50692746,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428620255,4.50692746,136.82,136.8,3.93]
["bitfinex","SOLUSD",1764428621675,1.00432314,136.82,136.8,3.93]
["bitfinex","SOLUSD",1764428621850,4.50692746,136.82,136.8,3.93]
["bitfinex","SOLUSD",1764428622050,1.00432314,136.82,136.8,3.93]
["bitfinex","SOLUSD",1764428625675,4.50692746,136.82,136.8,3.93]
["bitfinex","SOLUSD",1764428627373,3.78692746,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428627563,0.72,136.81,136.8,3.22]
["bitfinex","SOLUSD",1764428627763,4.50692746,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428627959,0.72,136.81,136.77,25.59040724]
["bitfinex","SOLUSD",1764428628162,4.22260432,136.81,136.78,3.93]
["bitfinex","SOLUSD",1764428629193,4.22260432,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764428630356,4.22260432,136.81,136.78,11.24087159]
["bitfinex","SOLUSD",1764428631184,4.22260432,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764428631579,0.72,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764428640269,3.81949755,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764428641584,4.52949755,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764428641896,3.81949755,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764428643309,3.81949755,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428643479,4.52949755,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428643680,4.52949755,136.82,136.8,3.92]
["bitfinex","SOLUSD",1764428644375,3.81949755,136.82,136.8,3.92]
["bitfinex","SOLUSD",1764428644896,3.81949755,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764428645076,3.81949755,136.82,136.8,3.92]
["bitfinex","SOLUSD",1764428645395,3.81949755,136.82,136.81,0.7]
["bitfinex","SOLUSD",1764428646702,104.1,136.84,136.81,8.0094072]
["bitfinex","SOLUSD",1764428647197,104.1,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764428647398,104.38432314,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764428647605,105.09432314,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764428647897,104.38432314,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764428648100,105.09432314,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764428650991,108.59692746,136.84,136.83,3.22]
["bitfinex","SOLUSD",1764428651708,108.59692746,136.84,136.81,11.2294072]
["bitfinex","SOLUSD",1764428651881,108.59692746,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764428652999,105.09432314,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764428654416,105.09432314,136.84,136.81,11.2294072]
["bitfinex","SOLUSD",1764428655114,105.09432314,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764428655312,105.09432314,136.84,136.81,11.2294072]
["bitfinex","SOLUSD",1764428656408,105.09432314,136.84,136.81,3.22]
["bitfinex","SOLUSD",1764428656409,0.71,136.83,136.81,3.22]
["bitfinex","SOLUSD",1764428656584,4.49692746,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764428656789,4.49692746,136.83,136.8,10.52994152]
["bitfinex","SOLUSD",1764428656991,0.71,136.82,136.8,10.52994152]
["bitfinex","SOLUSD",1764428659007,0.71,136.82,136.8,11.24994152]
["bitfinex","SOLUSD",1764428659610,0.71,136.82,136.8,10.52994152]
["bitfinex","SOLUSD",1764428661987,2.52734684,136.83,136.8,11.24994152]
["bitfinex","SOLUSD",1764428662286,0.66,136.82,136.8,10.52994152]
["bitfinex","SOLUSD",1764428662895,0.66,136.82,136.8,11.24994152]
["bitfinex","SOLUSD",1764428666409,0.66,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764428666611,0.66,136.82,136.8,3.22]
["bitfinex","SOLUSD",1764428667110,0.66,136.82,136.8,3.87]
["bitfinex","SOLUSD",1764428669720,0.66,136.82,136.8,11.17991583]
["bitfinex","SOLUSD",1764428676804,0.66,136.82,136.8,13.42293953]
["bitfinex","SOLUSD",1764428678323,0.28432314,136.83,136.8,13.42293953]
["bitfinex","SOLUSD",1764428678502,0.97432314,136.83,136.8,13.42293953]
["bitfinex","SOLUSD",1764428678700,0.28432314,136.83,136.8,13.42293953]
["bitfinex","SOLUSD",1764428678896,0.97432314,136.83,136.8,13.42293953]
["bitfinex","SOLUSD",1764428679408,0.69,136.82,136.8,13.42293953]
["bitfinex","SOLUSD",1764428682326,0.97432314,136.83,136.8,13.42293953]
["bitfinex","SOLUSD",1764428682728,4.92476542,136.82,136.8,13.42293953]
["bitfinex","SOLUSD",1764428682921,4.92457882,136.81,136.8,13.42293953]
["bitfinex","SOLUSD",1764428683928,4.92457882,136.81,136.8,31.6995342]
["bitfinex","SOLUSD",1764428685625,4.92457882,136.81,136.8,26.2365105]
["bitfinex","SOLUSD",1764428685831,4.92457882,136.81,136.8,11.17991583]
["bitfinex","SOLUSD",1764428686733,4.92457882,136.81,136.8,13.42293953]
["bitfinex","SOLUSD",1764428686934,4.92457882,136.81,136.8,35.39050076]
["bitfinex","SOLUSD",1764428689234,4.92457882,136.81,136.8,13.42293953]
["bitfinex","SOLUSD",1764428689413,4.92457882,136.81,136.8,11.17991583]
["bitfinex","SOLUSD",1764428691231,4.92457882,136.81,136.8,33.14747706]
["bitfinex","SOLUSD",1764428692221,0.28432314,136.83,136.8,35.39050076]
["bitfinex","SOLUSD",1764428692422,4.92603261,136.82,136.81,0.65]
["bitfinex","SOLUSD",1764428693033,4.92603261,136.82,136.81,7.9594072]
["bitfinex","SOLUSD",1764428693337,0.2,136.85,136.81,10.2024309]
["bitfinex","SOLUSD",1764428693639,0.2,136.85,136.84,2.2430237]
["bitfinex","SOLUSD",1764428693866,5.12788946,136.85,136.84,5.4630237]
["bitfinex","SOLUSD",1764428694050,5.12788946,136.85,136.84,6.1130237]
["bitfinex","SOLUSD",1764428695339,0.2,136.85,136.84,28.0741525]
["bitfinex","SOLUSD",1764428696647,0.2,136.85,136.84,25.8311288]
["bitfinex","SOLUSD",1764428699443,0.2,136.85,136.84,33.13893353]
["bitfinex","SOLUSD",1764428700643,0.2,136.85,136.84,35.38195723]
["bitfinex","SOLUSD",1764428701548,0.2,136.85,136.84,33.13893353]
["bitfinex","SOLUSD",1764428701853,0.2,136.85,136.84,35.38195723]
["bitfinex","SOLUSD",1764428706450,0.2,136.86,136.84,37.62498093]
["bitfinex","SOLUSD",1764428706652,0.2,136.89,136.85,20.74506342]
["bitfinex","SOLUSD",1764428706948,0.2,136.89,136.88,25.85755689]
["bitfinex","SOLUSD",1764428707256,0.2,136.89,136.88,29.07755689]
["bitfinex","SOLUSD",1764428707433,0.2,136.89,136.88,29.79755689]
["bitfinex","SOLUSD",1764428707750,0.2,136.89,136.88,32.72399358]
["bitfinex","SOLUSD",1764428708123,0.2,136.89,136.88,29.50399358]
["bitfinex","SOLUSD",1764428708343,0.2,136.89,136.88,32.72399358]
["bitfinex","SOLUSD",1764428715453,0.2,136.89,136.88,29.50399358]
["bitfinex","SOLUSD",1764428715638,0.2,136.89,136.88,32.70399358]
["bitfinex","SOLUSD",1764428718465,0.2,136.89,136.88,29.50399358]
["bitfinex","SOLUSD",1764428718659,0.2,136.89,136.88,32.70399358]
["bitfinex","SOLUSD",1764428719753,0.2,136.89,136.88,10.23210588]
["bitfinex","SOLUSD",1764428720065,0.87,136.89,136.88,15.67512958]
["bitfinex","SOLUSD",1764428720564,0.87,136.89,136.88,16.93188224]
["bitfinex","SOLUSD",1764428723166,0.87,136.89,136.88,13.73188224]
["bitfinex","SOLUSD",1764428723373,0.87,136.89,136.88,13.43210588]
["bitfinex","SOLUSD",1764428723582,0.87,136.89,136.87,10.80581302]
["bitfinex","SOLUSD",1764428723748,0.2,136.89,136.88,3.2]
["bitfinex","SOLUSD",1764428723942,0.2,136.89,136.87,10.23354425]
["bitfinex","SOLUSD",1764428724153,0.2,136.89,136.87,13.43354425]
["bitfinex","SOLUSD",1764428724450,0.2,136.89,136.86,10.50656855]
["bitfinex","SOLUSD",1764428724451,0.67,136.88,136.86,10.50656855]
["bitfinex","SOLUSD",1764428724655,0.67,136.88,136.86,3.9840995]
["bitfinex","SOLUSD",1764428724847,0.67,136.88,136.85,3.2]
["bitfinex","SOLUSD",1764428726355,0.67,136.88,136.84,21.81183368]
["bitfinex","SOLUSD",1764428726550,0.67,136.88,136.85,3.2]
["bitfinex","SOLUSD",1764428728058,0.28432314,136.87,136.85,3.2]
["bitfinex","SOLUSD",1764428728452,0.66,136.86,136.85,3.2]
["bitfinex","SOLUSD",1764428734287,0.28432314,136.87,136.85,3.2]
["bitfinex","SOLUSD",1764428734589,0.94432314,136.87,136.85,3.2]
["bitfinex","SOLUSD",1764428735291,0.66,136.86,136.85,3.2]
["bitfinex","SOLUSD",1764428736184,0.66,136.88,136.85,14.68704709]
["bitfinex","SOLUSD",1764428736365,0.28432314,136.88,136.86,0.68]
["bitfinex","SOLUSD",1764428736567,0.28432314,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764428737184,0.94432314,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764428742305,104.3,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764428742513,104.96,136.89,136.87,3.9]
["bitfinex","SOLUSD",1764428744178,104.96,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764428745503,0.66,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764428748001,104.96,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764428748205,104.96,136.89,136.87,3.9]
["bitfinex","SOLUSD",1764428748385,104.96,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764428748587,104.3,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764428748786,0.66,136.88,136.87,3.22]
["bitfinex","SOLUSD",1764428752518,0.86,136.89,136.87,3.22]
["bitfinex","SOLUSD",1764428752815,0.86,136.89,136.87,3.9]
["bitfinex","SOLUSD",1764428753019,0.2,136.89,136.88,0.68]
["bitfinex","SOLUSD",1764428753310,0.2,136.89,136.88,4.17977636]
["bitfinex","SOLUSD",1764428754594,0.2,136.89,136.88,11.48544555]
["bitfinex","SOLUSD",1764428755116,0.2,136.89,136.88,14.41209636]
["bitfinex","SOLUSD",1764428769528,1e-08,136.9,136.89,13.00972128]
["bitfinex","SOLUSD",1764428769728,0.2,136.91,136.89,20.44001119]
["bitfinex","SOLUSD",1764428769926,0.2,136.91,136.9,24.00841672]
["bitfinex","SOLUSD",1764428770230,0.2,136.91,136.9,26.93442527]
["bitfinex","SOLUSD",1764428771306,1e-08,136.91,136.9,19.43550619]
["bitfinex","SOLUSD",1764428771523,1e-08,136.91,136.9,26.74010808]
["bitfinex","SOLUSD",1764428772442,0.2,136.94,136.93,16.308864]
["bitfinex","SOLUSD",1764428772638,0.2,136.94,136.93,23.00864036]
["bitfinex","SOLUSD",1764428772942,0.2,136.95,136.93,24.43894051]
["bitfinex","SOLUSD",1764428773125,0.2,136.95,136.94,4.19977636]
["bitfinex","SOLUSD",1764428773749,0.2,136.95,136.94,11.50224459]
["bitfinex","SOLUSD",1764428778249,0.2,136.95,136.94,14.70224459]
["bitfinex","SOLUSD",1764428778858,0.2,136.95,136.94,14.00224459]
["bitfinex","SOLUSD",1764428779058,0.89,136.95,136.94,10.80224459]
["bitfinex","SOLUSD",1764428779257,0.89,136.95,136.94,14.00224459]
["bitfinex","SOLUSD",1764428779459,0.89,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764428779764,0.89,136.95,136.94,14.00224459]
["bitfinex","SOLUSD",1764428780266,0.89,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764428780470,0.89,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764428781047,0.89,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764428781371,0.89,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764428783166,0.89,136.95,136.94,12.74061308]
["bitfinex","SOLUSD",1764428784978,0.2,136.95,136.94,13.41061308]
["bitfinex","SOLUSD",1764428786575,0.2,136.95,136.94,16.33597966]
["bitfinex","SOLUSD",1764428787485,0.2,136.95,136.94,15.66597966]
["bitfinex","SOLUSD",1764428787660,0.2,136.95,136.94,16.33597966]
["bitfinex","SOLUSD",1764428789266,0.2,136.95,136.94,13.13597966]
["bitfinex","SOLUSD",1764428789466,0.2,136.95,136.94,16.33597966]
["bitfinex","SOLUSD",1764428789885,0.2,136.95,136.94,15.66597966]
["bitfinex","SOLUSD",1764428790262,0.89,136.95,136.94,12.74061308]
["bitfinex","SOLUSD",1764428792484,0.2,136.95,136.94,12.74061308]
["bitfinex","SOLUSD",1764428793387,0.2,136.95,136.94,15.66619362]
["bitfinex","SOLUSD",1764428795889,0.2,136.95,136.94,31.97505762]
["bitfinex","SOLUSD",1764428796071,0.2,136.95,136.94,32.64505762]
["bitfinex","SOLUSD",1764428801265,0.2,136.95,136.94,31.97505762]
["bitfinex","SOLUSD",1764428802470,0.2,136.95,136.94,29.44505762]
["bitfinex","SOLUSD",1764428802671,0.2,136.95,136.94,32.64505762]
["bitfinex","SOLUSD",1764428803085,0.2,136.95,136.94,31.97505762]
["bitfinex","SOLUSD",1764428804285,0.2,136.95,136.94,29.04947708]
["bitfinex","SOLUSD",1764428804700,0.2,136.95,136.94,29.71947708]
["bitfinex","SOLUSD",1764428805377,0.2,136.95,136.94,26.81133223]
["bitfinex","SOLUSD",1764428805582,0.2,136.95,136.94,29.04947708]
["bitfinex","SOLUSD",1764428807405,0.2,136.95,136.94,25.84947708]
["bitfinex","SOLUSD",1764428807607,0.2,136.95,136.94,29.04947708]
["bitfinex","SOLUSD",1764428807791,0.2,136.95,136.94,29.71947708]
["bitfinex","SOLUSD",1764428808601,0.2,136.95,136.94,26.81133223]
["bitfinex","SOLUSD",1764428808790,0.2,136.95,136.94,29.04947708]
["bitfinex","SOLUSD",1764428808990,0.89,136.95,136.94,25.84947708]
["bitfinex","SOLUSD",1764428809193,0.89,136.95,136.94,29.04947708]
["bitfinex","SOLUSD",1764428809387,0.89,136.95,136.94,26.81133223]
["bitfinex","SOLUSD",1764428809594,0.89,136.95,136.94,29.04947708]
["bitfinex","SOLUSD",1764428810508,0.89,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764428810692,0.89,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764428814110,0.89,136.95,136.94,12.74061308]
["bitfinex","SOLUSD",1764428815408,0.89,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764428815598,0.89,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764428816398,0.89,136.95,136.92,9.54153286]
["bitfinex","SOLUSD",1764428816696,0.68,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764428818906,0.68,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764428820922,0.68,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764428821328,0.2,136.95,136.93,13.45114638]
["bitfinex","SOLUSD",1764428821543,0.68,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764428822241,0.2,136.95,136.93,10.50300153]
["bitfinex","SOLUSD",1764428822461,0.2,136.95,136.94,2.94814485]
["bitfinex","SOLUSD",1764428823460,0.2,136.95,136.94,10.25061308]
["bitfinex","SOLUSD",1764428827934,0.2,136.95,136.94,9.54061308]
["bitfinex","SOLUSD",1764428828549,0.2,136.95,136.94,13.45061308]
["bitfinex","SOLUSD",1764428832079,0.2,136.95,136.94,10.25061308]
["bitfinex","SOLUSD",1764428832248,0.2,136.95,136.94,13.45061308]
["bitfinex","SOLUSD",1764428834875,0.2,136.95,136.94,9.54061308]
["bitfinex","SOLUSD",1764428835082,0.88,136.95,136.94,12.74061308]
["bitfinex","SOLUSD",1764428835378,0.88,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764428835678,0.88,136.95,136.94,10.50246823]
["bitfinex","SOLUSD",1764428836054,5.80184338,136.95,136.92,2.23814485]
["bitfinex","SOLUSD",1764428836371,0.2,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764428836877,0.88,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764428837573,5.80075479,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764428840372,5.80075479,136.95,136.92,7.30336921]
["bitfinex","SOLUSD",1764428840575,0.67,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764428840749,0.67,136.94,136.92,9.54151406]
["bitfinex","SOLUSD",1764428840949,0.67,136.94,136.92,10.50336921]
["bitfinex","SOLUSD",1764428846676,0.67,136.94,136.92,14.72149904]
["bitfinex","SOLUSD",1764428847181,0.67,136.94,136.92,11.52149904]
["bitfinex","SOLUSD",1764428847372,0.67,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764428847952,0.91,136.95,136.93,7.41812983]
["bitfinex","SOLUSD",1764428848156,0.91,136.95,136.93,6.69812983]
["bitfinex","SOLUSD",1764428848354,0.2,136.95,136.93,6.69812983]
["bitfinex","SOLUSD",1764428848556,0.71,136.94,136.93,6.69812983]
["bitfinex","SOLUSD",1764428848761,0.91,136.95,136.93,6.69812983]
["bitfinex","SOLUSD",1764428849179,0.91,136.95,136.93,14.00101001]
["bitfinex","SOLUSD",1764428849377,0.71,136.94,136.93,14.00101001]
["bitfinex","SOLUSD",1764428849774,0.71,136.94,136.93,10.50288018]
["bitfinex","SOLUSD",1764428850782,0.2,136.95,136.93,11.22288018]
["bitfinex","SOLUSD",1764428850959,0.2,136.95,136.94,4.21812983]
["bitfinex","SOLUSD",1764428851380,0.2,136.95,136.94,3.49812983]
["bitfinex","SOLUSD",1764428852574,0.2,136.95,136.94,10.80059806]
["bitfinex","SOLUSD",1764428855566,0.91,136.95,136.94,10.80059806]
["bitfinex","SOLUSD",1764428856465,0.91,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764428857266,0.91,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764428857267,5.8306942,136.95,136.94,3.2]
["bitfinex","SOLUSD",1764428857466,5.8306942,136.95,136.93,3.2]
["bitfinex","SOLUSD",1764428857668,0.71,136.94,136.93,3.2]
["bitfinex","SOLUSD",1764428861188,0.71,136.94,136.93,10.50300153]
["bitfinex","SOLUSD",1764428864491,0.71,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764428864693,0.71,136.94,136.92,7.30350935]
["bitfinex","SOLUSD",1764428865101,4.20812983,136.94,136.92,7.30350935]
["bitfinex","SOLUSD",1764428865286,4.91943462,136.93,136.92,7.30350935]
["bitfinex","SOLUSD",1764428865598,5.62943462,136.93,136.92,7.30350935]
["bitfinex","SOLUSD",1764428867000,0.28432314,136.92,136.88,3.2]
["bitfinex","SOLUSD",1764428867299,3.78245297,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764428867474,3.78245297,136.9,136.87,10.50620296]
["bitfinex","SOLUSD",1764428867680,0.71,136.89,136.87,10.50620296]
["bitfinex","SOLUSD",1764428868101,0.71,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764428868279,0.71,136.89,136.87,10.50620296]
["bitfinex","SOLUSD",1764428868898,0.71,136.89,136.86,7.30667917]
["bitfinex","SOLUSD",1764428869082,0.71,136.89,136.87,3.2]
["bitfinex","SOLUSD",1764428869897,5.61928613,136.89,136.85,7.30712882]
["bitfinex","SOLUSD",1764428870194,5.61928613,136.89,136.86,3.2]
["bitfinex","SOLUSD",1764428870399,0.71,136.88,136.86,3.2]
["bitfinex","SOLUSD",1764428874496,4.49245297,136.88,136.84,8.02766399]
["bitfinex","SOLUSD",1764428874702,4.49245297,136.88,136.85,3.22]
["bitfinex","SOLUSD",1764428874887,0.67,136.87,136.85,3.22]
["bitfinex","SOLUSD",1764428881519,0.67,136.87,136.85,10.52726633]
["bitfinex","SOLUSD",1764428885015,0.67,136.87,136.85,11.22726633]
["bitfinex","SOLUSD",1764428885811,0.95432314,136.88,136.85,11.22726633]
["bitfinex","SOLUSD",1764428886197,104.77,136.9,136.87,3.49812983]
["bitfinex","SOLUSD",1764428886604,104.77,136.9,136.87,4.19812983]
["bitfinex","SOLUSD",1764428886792,0.67,136.9,136.87,4.19812983]
["bitfinex","SOLUSD",1764428886993,0.67,136.9,136.88,3.92]
["bitfinex","SOLUSD",1764428887516,0.67,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764428888496,0.67,136.9,136.88,10.52564061]
["bitfinex","SOLUSD",1764428890116,0.67,136.9,136.88,11.22564061]
["bitfinex","SOLUSD",1764428890315,4.48710521,136.91,136.88,11.22564061]
["bitfinex","SOLUSD",1764428892402,0.67,136.9,136.88,3.92]
["bitfinex","SOLUSD",1764428892604,0.67,136.9,136.88,3.22]
["bitfinex","SOLUSD",1764428893426,0.95432314,136.9,136.86,4.19812983]
["bitfinex","SOLUSD",1764428893627,0.95432314,136.9,136.86,3.22]
["bitfinex","SOLUSD",1764428893628,3.49812983,136.89,136.86,3.22]
["bitfinex","SOLUSD",1764428893811,0.67,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764428897126,11.75827076,136.88,136.84,7.30764336]
["bitfinex","SOLUSD",1764428897303,11.75827076,136.88,136.84,11.22764336]
["bitfinex","SOLUSD",1764428897504,0.67,136.87,136.84,11.22764336]
["bitfinex","SOLUSD",1764428898727,0.67,136.87,136.84,14.72577319]
["bitfinex","SOLUSD",1764428900104,0.67,136.87,136.84,11.22764336]
["bitfinex","SOLUSD",1764428902509,0.67,136.87,136.84,14.72577319]
["bitfinex","SOLUSD",1764428904212,8.30014093,136.88,136.85,0.7]
["bitfinex","SOLUSD",1764428904420,0.71,136.87,136.85,0.7]
["bitfinex","SOLUSD",1764428904618,0.71,136.87,136.85,3.92]
["bitfinex","SOLUSD",1764428905741,0.71,136.87,136.85,11.22726277]
["bitfinex","SOLUSD",1764428907935,0.28432314,136.89,136.85,11.22726277]
["bitfinex","SOLUSD",1764428908141,0.72,136.88,136.85,13.46829296]
["bitfinex","SOLUSD",1764428908543,0.72,136.88,136.85,11.22726277]
["bitfinex","SOLUSD",1764428908728,0.72,136.88,136.85,13.46829296]
["bitfinex","SOLUSD",1764428909323,0.72,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764428910420,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428911740,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428912332,4.92597542,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428912533,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428912735,4.92597542,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428912937,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428913135,4.92597569,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428913334,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428913523,4.92629538,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428913826,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428914031,4.92629538,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428914245,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428914441,4.92658317,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428914626,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428914944,4.92649169,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428915134,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428915448,4.92655876,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428915625,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428915830,4.92638422,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428916028,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428916230,4.92640456,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428916543,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428916741,4.92634707,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428916940,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428917140,4.92634707,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428917342,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428917541,4.92631915,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428917742,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428917943,4.92631841,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428918143,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428918343,4.92634876,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428918647,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428918847,4.92636149,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428919037,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428919238,4.92639646,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428919430,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428919749,4.92634966,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428919943,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428920250,4.92653837,136.87,136.85,10.52726277]
["bitfinex","SOLUSD",1764428920827,4.92673028,136.87,136.86,0.66]
["bitfinex","SOLUSD",1764428921051,4.92673028,136.87,136.85,12.76829296]
["bitfinex","SOLUSD",1764428921052,4.92673028,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428921250,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428921451,4.92680612,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428921647,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428921952,4.92680612,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428922155,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428922467,4.92683649,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428922624,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428922953,4.92680683,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428923139,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428923351,4.92683718,136.87,136.85,13.42829296]
["bitfinex","SOLUSD",1764428923638,0.72,136.88,136.85,13.42829296]
["bitfinex","SOLUSD",1764428923839,4.92680755,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428924054,11.40720642,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764428924354,4.92684151,136.88,136.86,0.66]
["bitfinex","SOLUSD",1764428924553,4.92684151,136.87,136.86,0.66]
["bitfinex","SOLUSD",1764428925776,4.92684151,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428926075,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428926368,4.92694539,136.87,136.86,0.66]
["bitfinex","SOLUSD",1764428926659,4.92694539,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428926859,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428927034,4.9269959,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428927236,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428927538,4.92699722,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428927739,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428927948,4.92699796,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428928146,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428928346,4.92699782,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428928565,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428928748,4.92699857,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428928948,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428929260,4.92699782,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428929461,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428929634,4.92699915,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428929839,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428930041,4.92699915,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428930240,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428930456,4.92700047,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428930663,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428930864,4.92700121,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428931044,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428931239,4.9270011,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428931441,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428931640,4.92700036,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428931850,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428932050,4.92700036,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428932242,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428932442,4.92714429,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428932642,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428932859,4.92714429,136.87,136.85,11.18726277]
["bitfinex","SOLUSD",1764428933167,0.72,136.88,136.85,11.18726277]
["bitfinex","SOLUSD",1764428933376,4.92730963,136.87,136.85,3.22]
["bitfinex","SOLUSD",1764428933667,4.92730963,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764428933867,0.72,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764428934089,0.72,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764428934574,0.72,136.85,136.83,11.18829556]
["bitfinex","SOLUSD",1764428935865,0.69,136.86,136.83,11.18829556]
["bitfinex","SOLUSD",1764428936070,0.69,136.86,136.83,7.96829556]
["bitfinex","SOLUSD",1764428936260,0.69,136.86,136.84,3.22]
["bitfinex","SOLUSD",1764428937167,4.92757727,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764428937969,5.61757727,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764428938767,4.92757727,136.85,136.84,3.22]
["bitfinex","SOLUSD",1764428938965,4.92757727,136.85,136.84,10.52780473]
["bitfinex","SOLUSD",1764428939172,4.92757727,136.85,136.84,11.21780473]
["bitfinex","SOLUSD",1764428941174,0.69,136.88,136.84,11.21780473]
["bitfinex","SOLUSD",1764428941474,4.92769742,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764428941658,4.92767705,136.86,136.85,0.69]
["bitfinex","SOLUSD",1764428942055,0.69,136.87,136.85,0.69]
["bitfinex","SOLUSD",1764428942254,0.69,136.88,136.85,7.99678593]
["bitfinex","SOLUSD",1764428942470,4.92787675,136.87,136.85,7.99678593]
["bitfinex","SOLUSD",1764428942775,3.81773752,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764428943078,5.61788262,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764428943278,4.92788262,136.87,136.86,0.69]
["bitfinex","SOLUSD",1764428947557,4.92788262,136.87,136.85,7.30678593]
["bitfinex","SOLUSD",1764428947758,0.69,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764428947957,4.92809645,136.87,136.86,0.69]
["bitfinex","SOLUSD",1764428950184,4.92809645,136.87,136.86,7.99673681]
["bitfinex","SOLUSD",1764428953563,4.92809645,136.87,136.85,7.99727073]
["bitfinex","SOLUSD",1764428953779,0.69,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764428953979,4.92748145,136.87,136.85,7.99727073]
["bitfinex","SOLUSD",1764428954182,0.69,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764428954492,4.9275822,136.87,136.85,7.99727073]
["bitfinex","SOLUSD",1764428954674,0.69,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764428954875,4.92771729,136.87,136.85,7.99727073]
["bitfinex","SOLUSD",1764428955064,0.69,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764428955265,4.92776879,136.87,136.85,7.99727073]
["bitfinex","SOLUSD",1764428955479,0.69,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764428955689,4.92778615,136.87,136.85,7.99727073]
["bitfinex","SOLUSD",1764428955989,0.69,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764428956165,4.92778689,136.87,136.85,7.99727073]
["bitfinex","SOLUSD",1764428956366,0.69,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764428956664,4.92785499,136.87,136.85,7.99727073]
["bitfinex","SOLUSD",1764428956873,0.69,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764428957073,4.92785499,136.87,136.85,7.99727073]
["bitfinex","SOLUSD",1764428957392,0.69,136.88,136.85,7.99727073]
["bitfinex","SOLUSD",1764428957684,4.92792607,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764428957881,0.69,136.88,136.86,0.69]
["bitfinex","SOLUSD",1764428958081,4.92793138,136.87,136.86,0.69]
["bitfinex","SOLUSD",1764428959486,4.92793138,136.87,136.86,7.99673681]
["bitfinex","SOLUSD",1764428960979,4.92793138,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764428961166,4.92793138,136.87,136.86,7.98673681]
["bitfinex","SOLUSD",1764428961785,4.92793138,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764428961992,4.92793138,136.87,136.86,7.98673681]
["bitfinex","SOLUSD",1764428962166,4.52773752,136.89,136.86,7.98673681]
["bitfinex","SOLUSD",1764428962369,4.92715008,136.88,136.87,0.68]
["bitfinex","SOLUSD",1764428962574,4.92715008,136.88,136.87,3.9]
["bitfinex","SOLUSD",1764428963395,4.92715008,136.88,136.87,11.20620296]
["bitfinex","SOLUSD",1764428965290,4.92715008,136.88,136.87,13.44723315]
["bitfinex","SOLUSD",1764428965480,0.68,136.93,136.87,13.44723315]
["bitfinex","SOLUSD",1764428965675,4.92721631,136.92,136.88,2.94103019]
["bitfinex","SOLUSD",1764428965875,4.92721631,136.91,136.88,2.94103019]
["bitfinex","SOLUSD",1764428966174,0.68,136.92,136.89,24.89091129]
["bitfinex","SOLUSD",1764428966488,0.68,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764428966693,5.60445885,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764428967588,5.60445885,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764428967796,5.6022013,136.91,136.9,10.52460189]
["bitfinex","SOLUSD",1764428967997,0.68,136.91,136.9,10.52460189]
["bitfinex","SOLUSD",1764428969685,0.68,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764428969870,0.68,136.91,136.9,10.50460189]
["bitfinex","SOLUSD",1764428970470,0.68,136.91,136.9,3.2]
["bitfinex","SOLUSD",1764428971486,4.17913543,136.91,136.87,7.30606629]
["bitfinex","SOLUSD",1764428971786,4.17913543,136.91,136.87,10.50606629]
["bitfinex","SOLUSD",1764428971988,0.68,136.9,136.87,10.50606629]
["bitfinex","SOLUSD",1764428972197,0.68,136.9,136.87,11.20606629]
["bitfinex","SOLUSD",1764428972697,0.68,136.9,136.87,14.70520172]
["bitfinex","SOLUSD",1764428973071,0.68,136.9,136.87,14.00520172]
["bitfinex","SOLUSD",1764428973277,11.0871179,136.92,136.88,11.50446901]
["bitfinex","SOLUSD",1764428973278,4.91662697,136.91,136.88,11.50446901]
["bitfinex","SOLUSD",1764428973501,0.68,136.9,136.88,11.50446901]
["bitfinex","SOLUSD",1764428973891,0.68,136.9,136.88,10.80446901]
["bitfinex","SOLUSD",1764428974197,0.68,136.9,136.88,7.30533358]
["bitfinex","SOLUSD",1764428975700,0.68,136.9,136.89,3.2]
["bitfinex","SOLUSD",1764428977401,5.5953681,136.91,136.89,10.50504698]
["bitfinex","SOLUSD",1764428977602,0.68,136.91,136.89,10.50504698]
["bitfinex","SOLUSD",1764428978685,4.49658809,136.93,136.9,0.7]
["bitfinex","SOLUSD",1764428978885,5.59549574,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764428979083,0.68,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764428979693,0.68,136.92,136.9,8.00434053]
["bitfinex","SOLUSD",1764428980709,0.68,136.92,136.9,7.30434053]
["bitfinex","SOLUSD",1764428981285,5.59486998,136.92,136.9,7.30434053]
["bitfinex","SOLUSD",1764428982205,0.68,136.92,136.9,7.30434053]
["bitfinex","SOLUSD",1764428982406,0.68,136.92,136.9,10.80347596]
["bitfinex","SOLUSD",1764428982792,0.68,136.92,136.9,11.50347596]
["bitfinex","SOLUSD",1764428986295,0.68,136.92,136.9,10.80347596]
["bitfinex","SOLUSD",1764428988895,3.53355498,136.93,136.9,10.80347596]
["bitfinex","SOLUSD",1764428989094,3.53355498,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764428990924,4.21355498,136.93,136.91,0.7]
["bitfinex","SOLUSD",1764428991133,3.53355498,136.93,136.91,3.9]
["bitfinex","SOLUSD",1764428991633,19.83352337,136.94,136.92,0.7]
["bitfinex","SOLUSD",1764428991803,19.83352337,136.94,136.92,4.19913543]
["bitfinex","SOLUSD",1764428993213,19.83352337,136.94,136.92,0.7]
["bitfinex","SOLUSD",1764428993802,19.83352337,136.94,136.92,8.00333974]
["bitfinex","SOLUSD",1764428994004,19.83352337,136.94,136.92,11.50247517]
["bitfinex","SOLUSD",1764428994209,19.83352337,136.94,136.93,0.7]
["bitfinex","SOLUSD",1764428994626,4.0159792,136.95,136.93,0.7]
["bitfinex","SOLUSD",1764428994924,9.62968588,136.95,136.92,7.96333974]
["bitfinex","SOLUSD",1764428996420,4.7159792,136.95,136.92,7.96333974]
["bitfinex","SOLUSD",1764428997621,4.7159792,136.95,136.92,18.96348505]
["bitfinex","SOLUSD",1764428997930,9.62868012,136.95,136.92,7.96333974]
["bitfinex","SOLUSD",1764428998124,4.7159792,136.95,136.92,7.96333974]
["bitfinex","SOLUSD",1764428999629,4.7159792,136.95,136.92,15.4643645]
["bitfinex","SOLUSD",1764429000330,9.62896298,136.95,136.92,15.4643645]
["bitfinex","SOLUSD",1764429000521,4.0159792,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764429000736,4.0159792,136.95,136.93,3.86]
["bitfinex","SOLUSD",1764429002023,4.0159792,136.95,136.94,4.15913543]
["bitfinex","SOLUSD",1764429002335,0.2,136.95,136.94,4.15913543]
["bitfinex","SOLUSD",1764429002708,0.2,136.95,136.94,7.08471597]
["bitfinex","SOLUSD",1764429003236,0.2,136.95,136.94,14.3871842]
["bitfinex","SOLUSD",1764429014446,0.2,136.95,136.94,13.42804877]
["bitfinex","SOLUSD",1764429014650,0.2,136.95,136.94,17.5871842]
["bitfinex","SOLUSD",1764429028648,0.2,136.95,136.94,16.32534164]
["bitfinex","SOLUSD",1764429031065,0.2,136.95,136.94,13.12534164]
["bitfinex","SOLUSD",1764429031678,0.2,136.95,136.94,16.32534164]
["bitfinex","SOLUSD",1764429032139,0.2,136.95,136.94,13.12534164]
["bitfinex","SOLUSD",1764429032535,0.2,136.95,136.94,16.32534164]
["bitfinex","SOLUSD",1764429038970,0.2,136.95,136.94,32.63420564]
["bitfinex","SOLUSD",1764429045467,0.2,136.95,136.94,29.43420564]
["bitfinex","SOLUSD",1764429045673,0.2,136.95,136.94,32.63420564]
["bitfinex","SOLUSD",1764429048671,1e-08,136.95,136.94,41.44415056]
["bitfinex","SOLUSD",1764429048869,0.2,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1764429049177,0.2,136.97,136.96,22.42615687]
["bitfinex","SOLUSD",1764429049350,0.2,136.97,136.96,29.72755873]
["bitfinex","SOLUSD",1764429049551,0.2,136.97,136.96,32.65228362]
["bitfinex","SOLUSD",1764429050970,0.2,136.97,136.96,30.41499075]
["bitfinex","SOLUSD",1764429051168,0.2,136.97,136.96,32.65228362]
["bitfinex","SOLUSD",1764429051947,0.2,136.97,136.96,29.45228362]
["bitfinex","SOLUSD",1764429052150,0.2,136.97,136.96,32.65228362]
["bitfinex","SOLUSD",1764429052952,0.2,136.97,136.96,29.45228362]
["bitfinex","SOLUSD",1764429053158,0.2,136.97,136.96,32.65228362]
["bitfinex","SOLUSD",1764429055273,0.2,136.97,136.96,32.64228362]
["bitfinex","SOLUSD",1764429056769,0.2,136.98,136.96,41.45222854]
["bitfinex","SOLUSD",1764429056972,0.2,136.98,136.97,2.90729287]
["bitfinex","SOLUSD",1764429057478,0.2,136.98,136.97,5.83180392]
["bitfinex","SOLUSD",1764429057976,0.2,136.98,136.97,13.13267272]
["bitfinex","SOLUSD",1764429064095,0.2,136.98,136.97,16.33267272]
["bitfinex","SOLUSD",1764429067182,0.2,136.98,136.97,13.13267272]
["bitfinex","SOLUSD",1764429067387,0.2,136.98,136.97,16.33267272]
["bitfinex","SOLUSD",1764429077992,0.2,136.98,136.97,15.66267272]
["bitfinex","SOLUSD",1764429079895,0.2,136.98,136.97,16.31267272]
["bitfinex","SOLUSD",1764429085078,0.2,136.98,136.97,12.46267272]
["bitfinex","SOLUSD",1764429085300,0.2,136.98,136.97,25.13261764]
["bitfinex","SOLUSD",1764429085492,0.2,136.98,136.97,25.86270452]
["bitfinex","SOLUSD",1764429085699,1e-08,136.98,136.97,25.86270452]
["bitfinex","SOLUSD",1764429087187,1e-08,136.98,136.97,23.62541165]
["bitfinex","SOLUSD",1764429087510,1e-08,136.98,136.97,25.86270452]
["bitfinex","SOLUSD",1764429088584,1e-08,136.98,136.97,27.11884332]
["bitfinex","SOLUSD",1764429088889,1e-08,136.98,136.97,26.38875644]
["bitfinex","SOLUSD",1764429090482,1e-08,136.98,136.97,23.18875644]
["bitfinex","SOLUSD",1764429091080,1e-08,136.98,136.97,26.38875644]
["bitfinex","SOLUSD",1764429091886,1e-08,136.98,136.97,23.18875644]
["bitfinex","SOLUSD",1764429092087,1e-08,136.98,136.97,26.38875644]
["bitfinex","SOLUSD",1764429093213,1e-08,136.98,136.97,27.11884332]
["bitfinex","SOLUSD",1764429096319,1e-08,136.98,136.97,88.51884332]
["bitfinex","SOLUSD",1764429105019,1e-08,137.0,136.98,9.46994492]
["bitfinex","SOLUSD",1764429105312,1e-08,137.0,136.99,20.38678855]
["bitfinex","SOLUSD",1764429105619,1e-08,137.0,136.99,23.3102309]
["bitfinex","SOLUSD",1764429105990,1e-08,137.01,136.99,23.3102309]
["bitfinex","SOLUSD",1764429106197,1e-08,137.01,137.0,3.49343167]
["bitfinex","SOLUSD",1764429106393,0.68000001,137.01,137.0,30.30156574]
["bitfinex","SOLUSD",1764429106609,1e-08,137.01,137.0,16.91678522]
["bitfinex","SOLUSD",1764429106810,1e-08,137.01,137.0,33.22564922]
["bitfinex","SOLUSD",1764429108898,1e-08,137.01,137.0,29.73221755]
["bitfinex","SOLUSD",1764429109122,1e-08,137.01,137.0,33.22564922]
["bitfinex","SOLUSD",1764429111426,0.68000001,137.01,137.0,33.22564922]
["bitfinex","SOLUSD",1764429113031,0.68000001,137.01,137.0,26.53221755]
["bitfinex","SOLUSD",1764429113213,0.68000001,137.01,137.0,33.22564922]
["bitfinex","SOLUSD",1764429115235,0.68000001,137.01,137.0,2.92408348]
["bitfinex","SOLUSD",1764429115422,0.68000001,137.01,137.0,6.12408348]
["bitfinex","SOLUSD",1764429116330,0.68000001,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429117033,0.68000001,137.01,137.0,10.22335355]
["bitfinex","SOLUSD",1764429117224,0.68000001,137.01,137.0,6.12408348]
["bitfinex","SOLUSD",1764429119325,0.68000001,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429121448,0.68000001,137.01,137.0,16.91678522]
["bitfinex","SOLUSD",1764429123440,0.68000001,137.01,137.0,13.71678522]
["bitfinex","SOLUSD",1764429123739,0.68000001,137.01,137.0,16.91678522]
["bitfinex","SOLUSD",1764429129637,0.68000001,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429135547,1e-08,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429136148,1e-08,137.01,137.0,16.91678522]
["bitfinex","SOLUSD",1764429137228,0.67000001,137.01,137.0,16.91678522]
["bitfinex","SOLUSD",1764429140048,0.67000001,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429143060,0.67000001,137.01,137.0,10.22335355]
["bitfinex","SOLUSD",1764429143233,0.67000001,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429148036,0.67000001,137.01,137.0,10.22335355]
["bitfinex","SOLUSD",1764429148239,0.67000001,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429151635,1e-08,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429151835,0.66000001,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429153060,0.66000001,137.01,137.0,15.6594432]
["bitfinex","SOLUSD",1764429157465,1e-08,137.01,137.0,15.6594432]
["bitfinex","SOLUSD",1764429157643,1e-08,137.01,137.0,13.42335355]
["bitfinex","SOLUSD",1764429159554,1e-08,137.01,137.0,6.12408348]
["bitfinex","SOLUSD",1764429159758,5.59008088,137.01,136.97,7.30046714]
["bitfinex","SOLUSD",1764429160060,5.59008087,137.0,136.98,3.2]
["bitfinex","SOLUSD",1764429160272,4.93008087,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764429160456,5.59008087,136.99,136.98,3.2]
["bitfinex","SOLUSD",1764429160964,5.59008087,136.99,136.97,7.30046714]
["bitfinex","SOLUSD",1764429161164,2.23608965,136.99,136.97,7.30046714]
["bitfinex","SOLUSD",1764429161350,2.23608965,136.99,136.97,10.50046714]
["bitfinex","SOLUSD",1764429161667,0.66,136.98,136.97,10.50046714]
["bitfinex","SOLUSD",1764429162449,0.66,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764429162773,0.66,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764429162946,2.23608965,136.97,136.94,25.55767605]
["bitfinex","SOLUSD",1764429163145,2.23608965,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764429163464,0.66,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764429165775,9.73441822,136.98,136.95,3.2]
["bitfinex","SOLUSD",1764429165980,4.47509075,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764429166154,0.66,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764429166474,0.66,136.97,136.95,10.50189347]
["bitfinex","SOLUSD",1764429168059,3.81497228,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764429168264,104.1,137.0,136.97,2.23608965]
["bitfinex","SOLUSD",1764429168573,0.66000001,137.01,136.98,3.88]
["bitfinex","SOLUSD",1764429169157,0.66000001,137.01,136.98,3.2]
["bitfinex","SOLUSD",1764429169357,0.66000001,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764429172563,5.57409306,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764429172758,0.66,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764429173486,0.66,137.0,136.98,10.50024405]
["bitfinex","SOLUSD",1764429174183,0.66,137.0,136.98,7.30024405]
["bitfinex","SOLUSD",1764429174364,0.66,137.0,136.99,3.2]
["bitfinex","SOLUSD",1764429180887,5.57396209,137.0,136.98,10.50024405]
["bitfinex","SOLUSD",1764429181088,0.66,137.0,136.98,10.50024405]
["bitfinex","SOLUSD",1764429181279,5.57388151,137.0,136.98,10.50024405]
["bitfinex","SOLUSD",1764429181669,2.91608965,136.99,136.97,10.50070334]
["bitfinex","SOLUSD",1764429182181,0.68,136.98,136.97,10.50070334]
["bitfinex","SOLUSD",1764429183166,2.91608965,136.99,136.97,10.50070334]
["bitfinex","SOLUSD",1764429184486,0.68,136.98,136.97,10.50070334]
["bitfinex","SOLUSD",1764429185587,2.91608965,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764429186791,0.68,136.99,136.96,11.16139366]
["bitfinex","SOLUSD",1764429188481,5.59271611,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429188664,5.59271611,136.99,136.96,7.96139366]
["bitfinex","SOLUSD",1764429188868,0.68,136.98,136.96,7.96139366]
["bitfinex","SOLUSD",1764429189269,7.82880576,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429189468,7.82880576,136.99,136.96,7.96139366]
["bitfinex","SOLUSD",1764429189688,7.82880576,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429190397,7.14880576,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429190570,7.82880576,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429192198,0.68,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764429192586,7.14880576,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429192587,7.82880576,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429194384,5.59271611,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429195100,5.59271611,136.99,136.97,3.86]
["bitfinex","SOLUSD",1764429195301,3.20041279,137.0,136.97,3.86]
["bitfinex","SOLUSD",1764429195486,4.91360677,136.99,136.97,3.86]
["bitfinex","SOLUSD",1764429195797,0.68,136.99,136.97,3.86]
["bitfinex","SOLUSD",1764429196301,0.68,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429197300,2.52041279,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764429197701,3.20041279,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764429197900,3.20041279,137.0,136.97,3.2]
["bitfinex","SOLUSD",1764429198103,3.20041279,137.0,136.97,3.86]
["bitfinex","SOLUSD",1764429199279,3.81467441,136.99,136.97,3.86]
["bitfinex","SOLUSD",1764429203991,4.53467441,136.99,136.97,3.86]
["bitfinex","SOLUSD",1764429204407,4.53467441,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429205514,4.53467441,136.99,136.97,3.85]
["bitfinex","SOLUSD",1764429206190,3.81467441,136.99,136.97,3.85]
["bitfinex","SOLUSD",1764429213025,3.81467441,136.99,136.98,0.65]
["bitfinex","SOLUSD",1764429213195,8.73955843,136.99,136.98,0.65]
["bitfinex","SOLUSD",1764429213616,3.81467441,136.99,136.98,0.65]
["bitfinex","SOLUSD",1764429218019,8.74058257,136.99,136.98,0.65]
["bitfinex","SOLUSD",1764429218406,8.74058257,136.99,136.97,10.50053723]
["bitfinex","SOLUSD",1764429218608,3.81467441,136.99,136.97,11.15053723]
["bitfinex","SOLUSD",1764429218822,3.81467441,136.99,136.95,21.75086862]
["bitfinex","SOLUSD",1764429218823,7.31086652,136.99,136.96,7.30124834]
["bitfinex","SOLUSD",1764429219027,7.99086652,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429219926,4.92713127,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764429220733,9.10332338,136.98,136.96,10.50124834]
["bitfinex","SOLUSD",1764429220928,4.17619211,136.98,136.96,10.50124834]
["bitfinex","SOLUSD",1764429222023,0.68,136.98,136.96,10.50124834]
["bitfinex","SOLUSD",1764429222229,0.68,136.98,136.96,11.15124834]
["bitfinex","SOLUSD",1764429223232,4.17619211,136.98,136.96,11.15124834]
["bitfinex","SOLUSD",1764429223534,3.49619211,136.98,136.96,11.15124834]
["bitfinex","SOLUSD",1764429223831,7.99086652,136.99,136.96,11.15124834]
["bitfinex","SOLUSD",1764429224032,4.92780783,136.98,136.96,11.15124834]
["bitfinex","SOLUSD",1764429224236,7.99086652,136.99,136.96,11.15124834]
["bitfinex","SOLUSD",1764429224438,4.92795513,136.98,136.96,11.15124834]
["bitfinex","SOLUSD",1764429224631,7.99086652,136.99,136.96,7.95124834]
["bitfinex","SOLUSD",1764429224821,5.60795615,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764429225133,0.68,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764429225337,7.99086652,136.99,136.96,3.85]
["bitfinex","SOLUSD",1764429225510,4.92792864,136.98,136.96,3.85]
["bitfinex","SOLUSD",1764429225711,7.99086652,136.99,136.96,11.15133634]
["bitfinex","SOLUSD",1764429225910,4.92792836,136.98,136.96,11.15133634]
["bitfinex","SOLUSD",1764429226122,7.99086652,136.99,136.96,11.15133634]
["bitfinex","SOLUSD",1764429226430,4.92798415,136.98,136.96,10.50133634]
["bitfinex","SOLUSD",1764429226628,7.99086652,136.99,136.96,11.15133634]
["bitfinex","SOLUSD",1764429226833,4.92785241,136.98,136.96,11.15133634]
["bitfinex","SOLUSD",1764429227012,7.99086652,136.99,136.96,11.15133634]
["bitfinex","SOLUSD",1764429227332,4.92785241,136.98,136.96,11.15133634]
["bitfinex","SOLUSD",1764429227515,7.99086652,136.99,136.96,11.15133634]
["bitfinex","SOLUSD",1764429227707,4.92770187,136.98,136.96,11.15133634]
["bitfinex","SOLUSD",1764429227911,7.99086652,136.99,136.96,11.15133634]
["bitfinex","SOLUSD",1764429228111,5.60795264,136.98,136.96,3.2]
["bitfinex","SOLUSD",1764429228338,4.92795264,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764429228536,5.60795264,136.97,136.96,3.2]
["bitfinex","SOLUSD",1764429229330,9.10414475,136.97,136.94,3.85]
["bitfinex","SOLUSD",1764429229530,4.92670932,136.96,136.94,0.65]
["bitfinex","SOLUSD",1764429229733,7.99155227,136.97,136.95,3.2]
["bitfinex","SOLUSD",1764429229936,4.92671502,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764429230513,4.92671502,136.96,136.95,3.85]
["bitfinex","SOLUSD",1764429231417,4.92671502,136.96,136.95,3.2]
["bitfinex","SOLUSD",1764429231620,4.92671502,136.96,136.95,3.85]
["bitfinex","SOLUSD",1764429235055,4.92671502,136.96,136.95,0.65]
["bitfinex","SOLUSD",1764429235554,7.31155227,136.97,136.95,0.65]
["bitfinex","SOLUSD",1764429237646,3.81536016,136.97,136.95,0.65]
["bitfinex","SOLUSD",1764429238048,3.81536016,136.97,136.95,3.85]
["bitfinex","SOLUSD",1764429238626,3.81536016,136.97,136.95,0.65]
["bitfinex","SOLUSD",1764429243754,3.81536016,136.97,136.95,11.44797845]
["bitfinex","SOLUSD",1764429244054,8.73473162,136.99,136.95,11.44797845]
["bitfinex","SOLUSD",1764429244230,4.92001851,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764429244428,3.81471311,136.99,136.97,3.2]
["bitfinex","SOLUSD",1764429244631,4.92013227,136.98,136.97,3.2]
["bitfinex","SOLUSD",1764429245255,4.92013227,136.98,136.97,3.92]
["bitfinex","SOLUSD",1764429245552,3.81471311,136.99,136.97,3.92]
["bitfinex","SOLUSD",1764429245756,3.81471311,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764429245926,8.73454627,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764429246625,8.73454627,136.99,136.98,4.21619211]
["bitfinex","SOLUSD",1764429247362,1e-08,137.01,136.98,11.51652792]
["bitfinex","SOLUSD",1764429247654,1e-08,137.01,136.99,4.21619211]
["bitfinex","SOLUSD",1764429247959,1e-08,137.01,137.0,6.69619211]
["bitfinex","SOLUSD",1764429248270,1e-08,137.01,137.0,7.41619211]
["bitfinex","SOLUSD",1764429248446,1e-08,137.01,137.0,11.43016957]
["bitfinex","SOLUSD",1764429249241,1e-08,137.01,137.0,18.72943964]
["bitfinex","SOLUSD",1764429250964,1e-08,137.01,137.0,27.53938456]
["bitfinex","SOLUSD",1764429260878,1e-08,137.01,137.0,24.33938456]
["bitfinex","SOLUSD",1764429261048,1e-08,137.01,137.0,27.53938456]
["bitfinex","SOLUSD",1764429262870,1e-08,137.01,137.0,24.04319245]
["bitfinex","SOLUSD",1764429263043,1e-08,137.01,137.0,27.53938456]
["bitfinex","SOLUSD",1764429263352,1e-08,137.01,137.0,15.52943964]
["bitfinex","SOLUSD",1764429263555,1e-08,137.01,137.0,18.72943964]
["bitfinex","SOLUSD",1764429268479,1e-08,137.01,137.0,15.23324753]
["bitfinex","SOLUSD",1764429268666,1e-08,137.01,137.0,18.72943964]
["bitfinex","SOLUSD",1764429270583,1e-08,137.01,137.0,17.46856719]
["bitfinex","SOLUSD",1764429280589,1e-08,137.01,137.0,14.26856719]
["bitfinex","SOLUSD",1764429280788,1e-08,137.01,137.0,17.46856719]
["bitfinex","SOLUSD",1764429281393,1e-08,137.01,137.0,16.74856719]
["bitfinex","SOLUSD",1764429282000,1e-08,137.01,137.0,13.54856719]
["bitfinex","SOLUSD",1764429282186,1e-08,137.01,137.0,16.74856719]
["bitfinex","SOLUSD",1764429282585,1e-08,137.01,137.0,14.51324753]
["bitfinex","SOLUSD",1764429282782,1e-08,137.01,137.0,11.31324753]
["bitfinex","SOLUSD",1764429282983,0.70000001,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764429283373,0.70000001,137.01,136.99,7.29965023]
["bitfinex","SOLUSD",1764429283572,0.70000001,137.01,137.0,3.2]
["bitfinex","SOLUSD",1764429294304,1e-08,137.01,137.0,10.49927007]
["bitfinex","SOLUSD",1764429294612,1e-08,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764429294811,1e-08,137.01,137.0,10.49927007]
["bitfinex","SOLUSD",1764429295388,1e-08,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764429295588,1e-08,137.01,137.0,10.49927007]
["bitfinex","SOLUSD",1764429295790,1e-08,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764429296409,0.68000001,137.01,137.0,10.49927007]
["bitfinex","SOLUSD",1764429297702,1e-08,137.01,137.0,10.49927007]
["bitfinex","SOLUSD",1764429298713,1e-08,137.01,137.0,13.42458973]
["bitfinex","SOLUSD",1764429301012,1e-08,137.01,137.0,22.23453465]
["bitfinex","SOLUSD",1764429301198,1e-08,137.01,137.0,25.157977]
["bitfinex","SOLUSD",1764429303907,1e-08,137.01,137.0,19.72265734]
["bitfinex","SOLUSD",1764429304211,1e-08,137.01,137.0,25.157977]
["bitfinex","SOLUSD",1764429307628,1e-08,137.01,137.0,22.92265734]
["bitfinex","SOLUSD",1764429307805,1e-08,137.01,137.0,22.23453465]
["bitfinex","SOLUSD",1764429307999,1e-08,137.01,137.0,25.15819068]
["bitfinex","SOLUSD",1764429312921,1e-08,137.01,137.0,38.54339865]
["bitfinex","SOLUSD",1764429313510,1e-08,137.01,137.0,35.61807899]
["bitfinex","SOLUSD",1764429313704,1e-08,137.01,137.0,37.85339865]
["bitfinex","SOLUSD",1764429314024,1e-08,137.01,137.0,38.54339865]
["bitfinex","SOLUSD",1764429314615,1e-08,137.01,137.0,41.466841]
["bitfinex","SOLUSD",1764429316631,1e-08,137.03,137.02,25.11880892]
["bitfinex","SOLUSD",1764429316834,1e-08,137.03,137.02,31.97394904]
["bitfinex","SOLUSD",1764429317013,1e-08,137.03,137.02,39.27215368]
["bitfinex","SOLUSD",1764429317211,1e-08,137.03,137.02,42.19516877]
["bitfinex","SOLUSD",1764429318209,0.2,137.08,137.03,8.80994492]
["bitfinex","SOLUSD",1764429318412,0.2,137.08,137.07,2.23531966]
["bitfinex","SOLUSD",1764429318638,0.2,137.08,137.07,5.43531966]
["bitfinex","SOLUSD",1764429319135,0.2,137.08,137.07,12.73086208]
["bitfinex","SOLUSD",1764429319727,0.2,137.08,137.07,13.42086208]
["bitfinex","SOLUSD",1764429320120,0.2,137.08,137.07,12.73086208]
["bitfinex","SOLUSD",1764429321838,0.2,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764429322036,0.88,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764429322237,0.2,137.08,137.07,10.49554242]
["bitfinex","SOLUSD",1764429323836,0.2,137.08,137.07,11.19554242]
["bitfinex","SOLUSD",1764429324718,0.2,137.08,137.07,13.43086208]
["bitfinex","SOLUSD",1764429326339,0.2,137.08,137.07,22.240807]
["bitfinex","SOLUSD",1764429326540,1e-08,137.08,137.07,22.97036124]
["bitfinex","SOLUSD",1764429326926,1e-08,137.08,137.07,25.89230871]
["bitfinex","SOLUSD",1764429327316,1e-08,137.09,137.07,25.19230871]
["bitfinex","SOLUSD",1764429327534,1e-08,137.09,137.08,2.89531966]
["bitfinex","SOLUSD",1764429328121,1e-08,137.09,137.08,30.93586262]
["bitfinex","SOLUSD",1764429328317,1e-08,137.09,137.08,21.92200883]
["bitfinex","SOLUSD",1764429330230,0.2,137.15,137.1,27.35412858]
["bitfinex","SOLUSD",1764429330440,0.2,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1764429330741,0.2,137.15,137.14,3.2]
["bitfinex","SOLUSD",1764429331250,0.2,137.15,137.14,10.49181857]
["bitfinex","SOLUSD",1764429332920,0.2,137.15,137.14,19.30176349]
["bitfinex","SOLUSD",1764429333227,0.67,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764429333421,0.67,137.21,137.19,3.2]
["bitfinex","SOLUSD",1764429334724,4.15653488,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764429336953,0.67,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764429337149,4.15653488,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764429337354,0.67,137.21,137.2,3.2]
["bitfinex","SOLUSD",1764429338641,0.67,137.22,137.2,3.2]
["bitfinex","SOLUSD",1764429338841,3.80802633,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764429339044,0.67,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764429340246,109.3,137.31,137.21,7.28809853]
["bitfinex","SOLUSD",1764429340247,3.8075147,137.26,137.22,0.66]
["bitfinex","SOLUSD",1764429340431,0.67,137.26,137.24,3.48653488]
["bitfinex","SOLUSD",1764429340747,3.80649096,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764429340953,4.47649096,137.29,137.26,3.2]
["bitfinex","SOLUSD",1764429341151,0.67,137.28,137.26,3.2]
["bitfinex","SOLUSD",1764429341734,0.67,137.28,137.26,10.4849346]
["bitfinex","SOLUSD",1764429342342,0.67,137.28,137.26,13.97146948]
["bitfinex","SOLUSD",1764429342529,0.67,137.28,137.26,10.4849346]
["bitfinex","SOLUSD",1764429343552,0.67,137.28,137.26,13.97146948]
["bitfinex","SOLUSD",1764429343752,0.67,137.28,137.26,10.4849346]
["bitfinex","SOLUSD",1764429343937,0.67,137.28,137.26,13.97146948]
["bitfinex","SOLUSD",1764429345860,0.67,137.29,137.26,13.97146948]
["bitfinex","SOLUSD",1764429346062,0.67,137.28,137.26,13.97146948]
["bitfinex","SOLUSD",1764429346851,3.80618039,137.3,137.27,4.14653488]
["bitfinex","SOLUSD",1764429347156,0.67,137.32,137.29,3.48653488]
["bitfinex","SOLUSD",1764429347456,0.67,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764429347832,4.15653488,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764429348241,4.15653488,137.31,137.3,3.2]
["bitfinex","SOLUSD",1764429348853,4.44085802,137.31,137.22,0.66]
["bitfinex","SOLUSD",1764429349155,3.48653488,137.26,137.22,3.48653488]
["bitfinex","SOLUSD",1764429349330,3.48653488,137.26,137.23,3.2]
["bitfinex","SOLUSD",1764429349530,0.95432314,137.3,137.23,3.2]
["bitfinex","SOLUSD",1764429349531,4.15653488,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764429349737,0.67,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764429350043,0.67,137.24,137.23,10.48703636]
["bitfinex","SOLUSD",1764429350240,0.67,137.24,137.23,3.2]
["bitfinex","SOLUSD",1764429351056,7.56928269,137.27,137.23,10.48690957]
["bitfinex","SOLUSD",1764429351265,0.67,137.25,137.23,7.28690957]
["bitfinex","SOLUSD",1764429351468,0.67,137.25,137.24,3.2]
["bitfinex","SOLUSD",1764429352640,4.15653488,137.28,137.24,11.14645847]
["bitfinex","SOLUSD",1764429352840,0.67,137.27,137.24,11.14645847]
["bitfinex","SOLUSD",1764429353139,3.77085802,137.29,137.24,14.63299335]
["bitfinex","SOLUSD",1764429353355,0.67,137.28,137.24,11.14645847]
["bitfinex","SOLUSD",1764429353740,4.15653488,137.28,137.24,10.48645847]
["bitfinex","SOLUSD",1764429354483,0.67,137.27,137.24,10.48645847]
["bitfinex","SOLUSD",1764429355259,4.15653488,137.27,137.24,7.28645847]
["bitfinex","SOLUSD",1764429355438,0.7,137.26,137.24,7.28645847]
["bitfinex","SOLUSD",1764429355639,4.18653488,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764429355866,4.18653488,137.26,137.24,7.28645847]
["bitfinex","SOLUSD",1764429356054,4.18653488,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764429356346,4.18653488,137.26,137.24,10.48645847]
["bitfinex","SOLUSD",1764429356939,0.7,137.26,137.24,10.48645847]
["bitfinex","SOLUSD",1764429357940,0.7,137.26,137.24,7.28645847]
["bitfinex","SOLUSD",1764429358140,0.7,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764429359164,4.18653488,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764429359658,4.18653488,137.26,137.24,7.28645847]
["bitfinex","SOLUSD",1764429359659,4.18653488,137.26,137.24,10.48645847]
["bitfinex","SOLUSD",1764429359864,3.48653488,137.25,137.24,10.48645847]
["bitfinex","SOLUSD",1764429361059,7.56835433,137.29,137.24,10.48645847]
["bitfinex","SOLUSD",1764429361254,0.98432314,137.29,137.25,0.71]
["bitfinex","SOLUSD",1764429361453,3.48653488,137.27,137.24,11.19645847]
["bitfinex","SOLUSD",1764429361654,3.48653488,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764429361857,4.18653488,137.26,137.24,7.28645847]
["bitfinex","SOLUSD",1764429362168,4.18653488,137.26,137.25,3.2]
["bitfinex","SOLUSD",1764429362342,4.18653488,137.26,137.24,7.28645847]
["bitfinex","SOLUSD",1764429362548,4.18653488,137.25,137.24,10.48645847]
["bitfinex","SOLUSD",1764429363056,4.18653488,137.25,137.24,7.28645847]
["bitfinex","SOLUSD",1764429364159,4.18653488,137.25,137.22,7.28718714]
["bitfinex","SOLUSD",1764429364348,0.7,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764429364550,3.48653488,137.24,137.23,3.2]
["bitfinex","SOLUSD",1764429365255,4.18653488,137.25,137.23,3.2]
["bitfinex","SOLUSD",1764429366466,0.7,137.28,137.24,0.71]
["bitfinex","SOLUSD",1764429366644,10.77066862,137.29,137.24,0.71]
["bitfinex","SOLUSD",1764429367065,11.47066862,137.29,137.24,0.71]
["bitfinex","SOLUSD",1764429367270,3.48653488,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764429367456,3.48653488,137.28,137.26,3.2]
["bitfinex","SOLUSD",1764429367659,7.98413374,137.29,137.26,3.91]
["bitfinex","SOLUSD",1764429367964,3.48653488,137.28,137.26,3.91]
["bitfinex","SOLUSD",1764429368870,3.48653488,137.28,137.26,11.19508528]
["bitfinex","SOLUSD",1764429369055,3.48653488,137.29,137.27,0.71]
["bitfinex","SOLUSD",1764429369374,3.48653488,137.29,137.26,11.19508528]
["bitfinex","SOLUSD",1764429369550,3.48653488,137.28,137.26,10.48508528]
["bitfinex","SOLUSD",1764429370161,3.48653488,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764429370358,3.48653488,137.28,137.26,3.2]
["bitfinex","SOLUSD",1764429371269,0.7,137.29,137.26,3.2]
["bitfinex","SOLUSD",1764429371470,3.48653488,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764429371670,3.48653488,137.29,137.27,0.71]
["bitfinex","SOLUSD",1764429372169,3.48653488,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764429372373,5.57632084,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764429372561,3.48653488,137.3,137.29,3.2]
["bitfinex","SOLUSD",1764429373371,3.48653488,137.3,137.29,10.4838517]
["bitfinex","SOLUSD",1764429373570,5.57632084,137.32,137.29,11.1938517]
["bitfinex","SOLUSD",1764429373773,3.48653488,137.3,137.29,11.1938517]
["bitfinex","SOLUSD",1764429373974,3.48653488,137.3,137.29,3.2]
["bitfinex","SOLUSD",1764429375272,11.37174054,137.33,137.29,11.1938517]
["bitfinex","SOLUSD",1764429375273,4.78984305,137.33,137.29,11.1938517]
["bitfinex","SOLUSD",1764429375464,3.48653488,137.31,137.29,11.1938517]
["bitfinex","SOLUSD",1764429376572,0.7,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764429376886,3.59760447,137.34,137.3,3.91]
["bitfinex","SOLUSD",1764429377071,3.48653488,137.33,137.31,0.71]
["bitfinex","SOLUSD",1764429377374,3.48653488,137.33,137.31,7.99276856]
["bitfinex","SOLUSD",1764429378176,0.11106959,137.34,137.32,0.68]
["bitfinex","SOLUSD",1764429378391,0.11106959,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764429378555,3.59760447,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764429378977,0.11106959,137.34,137.33,3.2]
["bitfinex","SOLUSD",1764429379373,0.11106959,137.34,137.3,0.68]
["bitfinex","SOLUSD",1764429379572,0.11106959,137.34,137.32,3.2]
["bitfinex","SOLUSD",1764429379573,3.09760447,137.34,137.32,3.2]
["bitfinex","SOLUSD",1764429379976,0.99852712,137.35,137.32,3.2]
["bitfinex","SOLUSD",1764429380174,1.67852712,137.35,137.32,3.2]
["bitfinex","SOLUSD",1764429380380,0.99852712,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764429381483,3.80469652,137.36,137.34,0.68]
["bitfinex","SOLUSD",1764429381685,22.63174889,137.4,137.35,25.11880892]
["bitfinex","SOLUSD",1764429381686,0.2,137.4,137.35,25.11880892]
["bitfinex","SOLUSD",1764429381989,0.2,137.4,137.39,12.2964798]
["bitfinex","SOLUSD",1764429382184,7.27294777,137.47,137.43,8.80994492]
["bitfinex","SOLUSD",1764429382371,3.47097675,137.47,137.43,8.80994492]
["bitfinex","SOLUSD",1764429382567,0.68,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1764429382976,3.47097675,137.47,137.45,3.22]
["bitfinex","SOLUSD",1764429383158,3.47097675,137.47,137.46,16.308864]
["bitfinex","SOLUSD",1764429383363,4.15097675,137.47,137.46,16.308864]
["bitfinex","SOLUSD",1764429383673,4.15097675,137.47,137.46,23.58370759]
["bitfinex","SOLUSD",1764429383985,3.47097675,137.47,137.46,23.58370759]
["bitfinex","SOLUSD",1764429384363,3.47097675,137.47,137.46,32.39365251]
["bitfinex","SOLUSD",1764429384564,3.47097675,137.47,137.46,26.80370759]
["bitfinex","SOLUSD",1764429385473,3.47097675,137.47,137.46,35.61365251]
["bitfinex","SOLUSD",1764429385986,0.2,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1764429386159,0.2,137.49,137.48,3.48653488]
["bitfinex","SOLUSD",1764429386363,0.2,137.49,137.48,8.80994492]
["bitfinex","SOLUSD",1764429386565,3.79996259,137.55,137.48,8.80994492]
["bitfinex","SOLUSD",1764429386865,0.67,137.51,137.48,12.02994492]
["bitfinex","SOLUSD",1764429387069,0.67,137.51,137.46,41.77081656]
["bitfinex","SOLUSD",1764429387070,0.67,137.51,137.49,3.22]
["bitfinex","SOLUSD",1764429387374,4.15653488,137.51,137.46,41.77081656]
["bitfinex","SOLUSD",1764429387569,3.48653488,137.5,137.47,3.22]
["bitfinex","SOLUSD",1764429387768,0.67,137.5,137.47,3.22]
["bitfinex","SOLUSD",1764429387980,0.67,137.49,137.47,3.22]
["bitfinex","SOLUSD",1764429388360,0.28432314,137.54,137.47,3.22]
["bitfinex","SOLUSD",1764429388582,3.48653488,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764429388996,0.67,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764429389202,3.48653488,137.49,137.47,3.22]
["bitfinex","SOLUSD",1764429389398,0.67,137.51,137.43,18.19099671]
["bitfinex","SOLUSD",1764429389399,0.95432314,137.51,137.43,18.19099671]
["bitfinex","SOLUSD",1764429389567,3.48653488,137.46,137.43,18.19099671]
["bitfinex","SOLUSD",1764429389770,4.15653488,137.45,137.43,18.19099671]
["bitfinex","SOLUSD",1764429389961,0.67,137.45,137.43,3.22]
["bitfinex","SOLUSD",1764429390165,0.67,137.44,137.42,3.22]
["bitfinex","SOLUSD",1764429390770,3.48653488,137.43,137.4,16.308864]
["bitfinex","SOLUSD",1764429390976,3.48653488,137.41,137.35,3.48653488]
["bitfinex","SOLUSD",1764429391202,3.48653488,137.4,137.36,3.22]
["bitfinex","SOLUSD",1764429391385,0.67,137.4,137.36,3.22]
["bitfinex","SOLUSD",1764429391691,4.15653488,137.43,137.37,12.9564798]
["bitfinex","SOLUSD",1764429391872,0.67,137.43,137.38,3.48653488]
["bitfinex","SOLUSD",1764429392068,3.48653488,137.44,137.39,3.22]
["bitfinex","SOLUSD",1764429392069,4.15653488,137.44,137.39,3.22]
["bitfinex","SOLUSD",1764429392468,0.28432314,137.46,137.4,4.14653488]
["bitfinex","SOLUSD",1764429392675,5.96158339,137.47,137.41,47.07166491]
["bitfinex","SOLUSD",1764429392880,0.67,137.47,137.42,3.22]
["bitfinex","SOLUSD",1764429393276,5.96158339,137.47,137.43,0.66]
["bitfinex","SOLUSD",1764429393678,5.96158339,137.47,137.42,3.22]
["bitfinex","SOLUSD",1764429393877,5.96158339,137.47,137.42,0.66]
["bitfinex","SOLUSD",1764429393878,5.29158339,137.47,137.42,0.66]
["bitfinex","SOLUSD",1764429394177,5.29158339,137.46,137.43,3.22]
["bitfinex","SOLUSD",1764429394573,0.67,137.45,137.43,3.22]
["bitfinex","SOLUSD",1764429395882,0.67,137.45,137.43,10.49637277]
["bitfinex","SOLUSD",1764429396199,16.59318714,137.5,137.43,10.49637277]
["bitfinex","SOLUSD",1764429396403,0.67,137.47,137.43,10.49637277]
["bitfinex","SOLUSD",1764429396779,5.96158339,137.47,137.43,10.49637277]
["bitfinex","SOLUSD",1764429397176,0.67,137.46,137.43,3.22]
["bitfinex","SOLUSD",1764429397375,5.96158339,137.46,137.42,7.27688531]
["bitfinex","SOLUSD",1764429397695,5.96158339,137.46,137.43,3.22]
["bitfinex","SOLUSD",1764429397898,5.96158339,137.45,137.41,7.27740307]
["bitfinex","SOLUSD",1764429398078,5.29158339,137.44,137.42,3.22]
["bitfinex","SOLUSD",1764429398408,0.67,137.44,137.42,3.22]
["bitfinex","SOLUSD",1764429398907,5.29158339,137.46,137.42,3.22]
["bitfinex","SOLUSD",1764429398908,0.67,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764429399116,0.67,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764429399479,5.29158339,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764429399699,5.96158339,137.49,137.43,26.12751072]
["bitfinex","SOLUSD",1764429400018,5.29158339,137.47,137.44,3.22]
["bitfinex","SOLUSD",1764429400381,0.67,137.46,137.45,3.22]
["bitfinex","SOLUSD",1764429400689,0.67,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764429400690,0.56044317,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764429400890,5.29158339,137.47,137.44,10.49576301]
["bitfinex","SOLUSD",1764429401092,72.98117906,137.63,137.44,16.4473464]
["bitfinex","SOLUSD",1764429401093,25.11880892,137.54,137.44,16.4473464]
["bitfinex","SOLUSD",1764429401396,2.0,137.56,137.45,14.76152831]
["bitfinex","SOLUSD",1764429401397,5.29158339,137.51,137.45,14.76152831]
["bitfinex","SOLUSD",1764429401710,5.29158339,137.5,137.45,9.46994492]
["bitfinex","SOLUSD",1764429402182,5.29158339,137.5,137.45,14.76152831]
["bitfinex","SOLUSD",1764429402381,7.27160045,137.53,137.46,34.63353595]
["bitfinex","SOLUSD",1764429402581,5.29158339,137.51,137.46,34.63353595]
["bitfinex","SOLUSD",1764429402777,5.29158339,137.51,137.46,29.34195256]
["bitfinex","SOLUSD",1764429402982,0.67,137.5,137.46,29.34195256]
["bitfinex","SOLUSD",1764429403902,0.67,137.5,137.46,34.63353595]
["bitfinex","SOLUSD",1764429404102,6.24590653,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764429404311,6.24590653,137.52,137.49,3.22]
["bitfinex","SOLUSD",1764429404522,0.67,137.51,137.49,3.22]
["bitfinex","SOLUSD",1764429405337,0.67,137.51,137.49,10.49316304]
["bitfinex","SOLUSD",1764429406201,0.67,137.51,137.49,7.27316304]
["bitfinex","SOLUSD",1764429406401,0.67,137.51,137.5,10.49272727]
["bitfinex","SOLUSD",1764429408130,5.29158339,137.53,137.5,10.49272727]
["bitfinex","SOLUSD",1764429408332,0.67,137.52,137.5,3.22]
["bitfinex","SOLUSD",1764429408529,0.67,137.55,137.5,9.17158339]
["bitfinex","SOLUSD",1764429408732,0.67,137.54,137.5,9.17158339]
["bitfinex","SOLUSD",1764429409233,0.67,137.54,137.5,3.88]
["bitfinex","SOLUSD",1764429409447,0.67,137.56,137.51,22.26044739]
["bitfinex","SOLUSD",1764429409938,5.96158339,137.56,137.51,16.968864]
["bitfinex","SOLUSD",1764429410117,5.96158339,137.56,137.51,22.26044739]
["bitfinex","SOLUSD",1764429410318,0.67,137.55,137.51,22.26044739]
["bitfinex","SOLUSD",1764429410514,0.67,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764429410716,0.67,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764429411940,0.67,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764429412114,0.67,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764429412115,5.96158339,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764429412318,0.67,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764429412932,0.67,137.54,137.51,23.5809921]
["bitfinex","SOLUSD",1764429412933,5.96158339,137.54,137.48,3.22]
["bitfinex","SOLUSD",1764429413124,5.29158339,137.52,137.48,3.22]
["bitfinex","SOLUSD",1764429413530,0.67,137.51,137.48,3.22]
["bitfinex","SOLUSD",1764429414030,5.96158339,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764429414336,5.29158339,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764429414561,0.67,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764429414740,5.29158339,137.53,137.49,7.93325623]
["bitfinex","SOLUSD",1764429414942,5.98158339,137.53,137.49,7.93325623]
["bitfinex","SOLUSD",1764429415315,0.69,137.53,137.49,7.93325623]
["bitfinex","SOLUSD",1764429415516,5.29158339,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764429415717,0.69,137.55,137.51,3.22]
["bitfinex","SOLUSD",1764429415937,0.69,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764429416530,5.98158339,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764429416838,0.69,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764429419141,0.69,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1764429419341,0.69,137.57,137.53,0.72]
["bitfinex","SOLUSD",1764429419643,0.69,137.57,137.54,3.22]
["bitfinex","SOLUSD",1764429420233,5.98158339,137.57,137.54,3.22]
["bitfinex","SOLUSD",1764429420538,2.90858116,137.57,137.54,10.49031014]
["bitfinex","SOLUSD",1764429420717,2.90858116,137.56,137.54,10.49031014]
["bitfinex","SOLUSD",1764429421117,0.69,137.56,137.54,10.49031014]
["bitfinex","SOLUSD",1764429421746,7.95797005,137.59,137.54,11.21031014]
["bitfinex","SOLUSD",1764429421927,7.95797005,137.59,137.55,0.72]
["bitfinex","SOLUSD",1764429422252,47.33776504,137.64,137.58,2.21858116]
["bitfinex","SOLUSD",1764429422253,0.69,137.62,137.58,2.21858116]
["bitfinex","SOLUSD",1764429422421,0.69,137.62,137.59,3.22]
["bitfinex","SOLUSD",1764429423039,0.2,137.64,137.59,3.22]
["bitfinex","SOLUSD",1764429423241,0.69,137.63,137.59,3.94]
["bitfinex","SOLUSD",1764429423621,0.2,137.64,137.6,0.72]
["bitfinex","SOLUSD",1764429423844,0.2,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1764429424019,0.2,137.64,137.63,8.49823566]
["bitfinex","SOLUSD",1764429424229,0.2,137.64,137.63,9.21823566]
["bitfinex","SOLUSD",1764429424864,0.2,137.64,137.63,27.51472173]
["bitfinex","SOLUSD",1764429425232,0.69,137.71,137.64,8.80994492]
["bitfinex","SOLUSD",1764429425563,0.69,137.71,137.65,3.22]
["bitfinex","SOLUSD",1764429425725,0.69,137.71,137.66,5.27823566]
["bitfinex","SOLUSD",1764429425938,0.69,137.71,137.65,9.21823566]
["bitfinex","SOLUSD",1764429426167,0.69,137.71,137.65,0.72]
["bitfinex","SOLUSD",1764429426340,0.69,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764429426550,5.96823566,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764429427027,7.26110534,137.73,137.68,3.94]
["bitfinex","SOLUSD",1764429427028,0.69,137.73,137.68,3.94]
["bitfinex","SOLUSD",1764429427233,28.95573948,137.78,137.69,5.27823566]
["bitfinex","SOLUSD",1764429427234,0.69,137.75,137.69,5.27823566]
["bitfinex","SOLUSD",1764429427537,0.69,137.77,137.72,21.58709966]
["bitfinex","SOLUSD",1764429427742,5.96823566,137.76,137.72,16.308864]
["bitfinex","SOLUSD",1764429428036,5.27823566,137.75,137.69,0.72]
["bitfinex","SOLUSD",1764429428245,5.27823566,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764429428450,5.27823566,137.72,137.68,10.48321905]
["bitfinex","SOLUSD",1764429428660,5.96823566,137.71,137.68,10.48321905]
["bitfinex","SOLUSD",1764429428860,0.69,137.71,137.68,10.48321905]
["bitfinex","SOLUSD",1764429429159,0.69,137.7,137.68,10.48321905]
["bitfinex","SOLUSD",1764429429361,0.69,137.71,137.68,10.48321905]
["bitfinex","SOLUSD",1764429429658,7.2595784,137.75,137.68,10.48321905]
["bitfinex","SOLUSD",1764429429659,7.54450613,137.74,137.68,10.48321905]
["bitfinex","SOLUSD",1764429429846,5.27823566,137.72,137.68,10.48321905]
["bitfinex","SOLUSD",1764429430041,5.27823566,137.71,137.68,3.22]
["bitfinex","SOLUSD",1764429430251,5.27823566,137.7,137.68,3.22]
["bitfinex","SOLUSD",1764429430451,5.27823566,137.69,137.65,7.26473693]
["bitfinex","SOLUSD",1764429430760,5.27823566,137.68,137.67,3.22]
["bitfinex","SOLUSD",1764429430938,5.27823566,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764429431259,5.96823566,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764429431460,5.96823566,137.68,137.65,23.57348363]
["bitfinex","SOLUSD",1764429431837,5.96823566,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764429432048,5.96823566,137.67,137.63,0.72]
["bitfinex","SOLUSD",1764429432247,5.27823566,137.65,137.59,5.27823566]
["bitfinex","SOLUSD",1764429432439,5.27823566,137.63,137.6,3.22]
["bitfinex","SOLUSD",1764429432640,5.27823566,137.63,137.57,0.72]
["bitfinex","SOLUSD",1764429432858,5.96823566,137.63,137.58,3.22]
["bitfinex","SOLUSD",1764429433241,5.27823566,137.6,137.55,5.99823566]
["bitfinex","SOLUSD",1764429433435,5.27823566,137.6,137.55,7.99001395]
["bitfinex","SOLUSD",1764429433637,5.27823566,137.58,137.54,7.27049699]
["bitfinex","SOLUSD",1764429433840,5.27823566,137.57,137.53,7.27104498]
["bitfinex","SOLUSD",1764429434361,5.96823566,137.56,137.53,3.22]
["bitfinex","SOLUSD",1764429434571,5.96823566,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764429434739,12.54577082,137.6,137.51,0.72]
["bitfinex","SOLUSD",1764429434740,5.27823566,137.57,137.51,0.72]
["bitfinex","SOLUSD",1764429434940,5.27823566,137.56,137.52,3.22]
["bitfinex","SOLUSD",1764429435466,5.27823566,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764429435760,5.27823566,137.6,137.52,10.4914531]
["bitfinex","SOLUSD",1764429435950,5.96823566,137.56,137.52,10.4914531]
["bitfinex","SOLUSD",1764429436663,0.69,137.57,137.52,3.94]
["bitfinex","SOLUSD",1764429436836,0.69,137.59,137.53,9.21823566]
["bitfinex","SOLUSD",1764429437042,5.96823566,137.61,137.55,5.27823566]
["bitfinex","SOLUSD",1764429437460,5.96823566,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1764429437461,5.27823566,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764429437644,0.69,137.6,137.57,3.22]
["bitfinex","SOLUSD",1764429437851,5.27823566,137.59,137.57,3.22]
["bitfinex","SOLUSD",1764429438157,5.96823566,137.6,137.57,3.22]
["bitfinex","SOLUSD",1764429438352,5.27823566,137.59,137.56,3.22]
["bitfinex","SOLUSD",1764429438556,5.27823566,137.58,137.54,7.99015436]
["bitfinex","SOLUSD",1764429438753,5.27823566,137.58,137.55,3.22]
["bitfinex","SOLUSD",1764429438954,0.71,137.57,137.53,7.27114072]
["bitfinex","SOLUSD",1764429439145,0.71,137.57,137.54,3.22]
["bitfinex","SOLUSD",1764429439351,5.98823566,137.6,137.54,9.15823566]
["bitfinex","SOLUSD",1764429439753,5.98823566,137.59,137.55,3.22]
["bitfinex","SOLUSD",1764429440474,0.71,137.59,137.55,3.88]
["bitfinex","SOLUSD",1764429440658,0.71,137.59,137.55,3.22]
["bitfinex","SOLUSD",1764429440875,12.54580955,137.6,137.55,3.88]
["bitfinex","SOLUSD",1764429441077,5.98823566,137.6,137.55,3.88]
["bitfinex","SOLUSD",1764429441256,0.71,137.6,137.56,0.66]
["bitfinex","SOLUSD",1764429441456,5.98823566,137.6,137.56,0.66]
["bitfinex","SOLUSD",1764429441688,5.98823566,137.6,137.55,3.22]
["bitfinex","SOLUSD",1764429441866,5.98823566,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764429442062,5.98823566,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764429442390,5.27823566,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764429442602,5.98823566,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764429442899,0.71,137.61,137.57,0.66]
["bitfinex","SOLUSD",1764429443056,5.98823566,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1764429443255,5.98823566,137.6,137.56,10.4895551]
["bitfinex","SOLUSD",1764429443693,5.98823566,137.59,137.56,10.4895551]
["bitfinex","SOLUSD",1764429443991,5.98823566,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764429444863,0.69,137.61,137.56,7.9895551]
["bitfinex","SOLUSD",1764429445183,5.96823566,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1764429445581,16.308864,137.64,137.56,7.2695551]
["bitfinex","SOLUSD",1764429445582,16.998864,137.64,137.57,5.99823566]
["bitfinex","SOLUSD",1764429445764,5.96823566,137.66,137.6,21.58709966]
["bitfinex","SOLUSD",1764429445966,5.96823566,137.68,137.62,5.27823566]
["bitfinex","SOLUSD",1764429446166,5.27823566,137.66,137.61,3.22]
["bitfinex","SOLUSD",1764429446473,5.27823566,137.66,137.61,3.94]
["bitfinex","SOLUSD",1764429446673,5.27823566,137.67,137.62,5.99823566]
["bitfinex","SOLUSD",1764429446874,5.96823566,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1764429447382,0.69,137.67,137.63,12.54409339]
["bitfinex","SOLUSD",1764429447585,0.69,137.67,137.63,15.76409339]
["bitfinex","SOLUSD",1764429448081,0.69,137.67,137.63,10.48585773]
["bitfinex","SOLUSD",1764429448383,0.69,137.67,137.63,15.76409339]
["bitfinex","SOLUSD",1764429448684,0.69,137.67,137.63,10.48585773]
["bitfinex","SOLUSD",1764429448876,5.96823566,137.67,137.63,10.48585773]
["bitfinex","SOLUSD",1764429449071,5.96823566,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1764429449277,5.96823566,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764429449481,5.96823566,137.66,137.61,28.65300084]
["bitfinex","SOLUSD",1764429449669,0.69,137.65,137.61,28.65300084]
["bitfinex","SOLUSD",1764429450184,0.69,137.65,137.53,0.28432314]
["bitfinex","SOLUSD",1764429450185,5.27823566,137.62,137.56,0.72]
["bitfinex","SOLUSD",1764429450393,5.27823566,137.62,137.57,3.22]
["bitfinex","SOLUSD",1764429450600,0.69,137.62,137.57,8.49823566]
["bitfinex","SOLUSD",1764429450895,5.27823566,137.6,137.54,5.27823566]
["bitfinex","SOLUSD",1764429451082,0.69,137.61,137.51,0.72]
["bitfinex","SOLUSD",1764429451083,5.27823566,137.59,137.51,0.72]
["bitfinex","SOLUSD",1764429451270,5.96823566,137.58,137.52,5.27823566]
["bitfinex","SOLUSD",1764429451478,5.27823566,137.57,137.52,3.22]
["bitfinex","SOLUSD",1764429451672,5.96823566,137.57,137.51,5.99823566]
["bitfinex","SOLUSD",1764429451873,0.69,137.56,137.52,16.308864]
["bitfinex","SOLUSD",1764429452191,0.69,137.56,137.51,3.22]
["bitfinex","SOLUSD",1764429452192,5.96823566,137.56,137.51,3.22]
["bitfinex","SOLUSD",1764429452385,0.69,137.55,137.51,3.22]
["bitfinex","SOLUSD",1764429452863,9.89006669,137.55,137.51,3.22]
["bitfinex","SOLUSD",1764429453065,9.89006669,137.55,137.51,19.528864]
["bitfinex","SOLUSD",1764429453383,9.20006669,137.55,137.51,26.80106087]
["bitfinex","SOLUSD",1764429453562,0.69,137.55,137.51,26.80106087]
["bitfinex","SOLUSD",1764429454184,9.89006669,137.55,137.51,3.22]
["bitfinex","SOLUSD",1764429454362,0.69,137.55,137.51,3.22]
["bitfinex","SOLUSD",1764429454567,0.69,137.54,137.51,3.22]
["bitfinex","SOLUSD",1764429455163,0.69,137.54,137.51,10.4919079]
["bitfinex","SOLUSD",1764429455560,0.69,137.56,137.51,37.87247055]
["bitfinex","SOLUSD",1764429455865,9.20006669,137.57,137.52,0.72]
["bitfinex","SOLUSD",1764429456288,9.89006669,137.57,137.52,0.72]
["bitfinex","SOLUSD",1764429456493,0.69,137.56,137.52,0.72]
["bitfinex","SOLUSD",1764429456668,9.20006669,137.57,137.52,0.72]
["bitfinex","SOLUSD",1764429456997,9.89006669,137.57,137.52,7.99117081]
["bitfinex","SOLUSD",1764429457295,0.69,137.56,137.52,7.99117081]
["bitfinex","SOLUSD",1764429457594,0.69,137.56,137.53,3.22]
["bitfinex","SOLUSD",1764429458681,0.69,137.58,137.53,3.22]
["bitfinex","SOLUSD",1764429458988,0.69,137.58,137.54,0.72]
["bitfinex","SOLUSD",1764429459190,0.69,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1764429459987,9.89006669,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1764429460183,0.69,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764429464587,0.69,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1764429464788,0.69,137.57,137.54,3.22]
["bitfinex","SOLUSD",1764429465197,7.95843656,137.59,137.54,3.94]
["bitfinex","SOLUSD",1764429465497,0.69,137.58,137.54,3.22]
["bitfinex","SOLUSD",1764429465692,0.69,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764429466070,0.69,137.58,137.54,10.4904421]
["bitfinex","SOLUSD",1764429466514,0.69,137.58,137.54,7.2704421]
["bitfinex","SOLUSD",1764429466676,0.69,137.58,137.54,10.4904421]
["bitfinex","SOLUSD",1764429467692,7.26902667,137.57,137.54,3.22]
["bitfinex","SOLUSD",1764429468071,0.69,137.56,137.54,3.22]
["bitfinex","SOLUSD",1764429469075,0.69,137.56,137.54,12.42006669]
["bitfinex","SOLUSD",1764429469300,0.69,137.56,137.54,3.22]
["bitfinex","SOLUSD",1764429469777,0.69,137.56,137.53,16.4711953]
["bitfinex","SOLUSD",1764429470993,7.55299627,137.58,137.53,17.1911953]
["bitfinex","SOLUSD",1764429471175,9.48438983,137.56,137.49,7.99299122]
["bitfinex","SOLUSD",1764429471373,9.48438983,137.56,137.51,9.20006669]
["bitfinex","SOLUSD",1764429471598,0.69,137.57,137.5,3.94]
["bitfinex","SOLUSD",1764429471599,0.69,137.55,137.5,3.94]
["bitfinex","SOLUSD",1764429472117,0.69,137.55,137.5,3.22]
["bitfinex","SOLUSD",1764429472301,0.69,137.55,137.52,9.20006669]
["bitfinex","SOLUSD",1764429472492,0.69,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764429474194,0.69,137.54,137.51,12.42006669]
["bitfinex","SOLUSD",1764429474390,0.69,137.54,137.51,3.22]
["bitfinex","SOLUSD",1764429474589,0.69,137.54,137.51,12.42006669]
["bitfinex","SOLUSD",1764429474992,0.69,137.54,137.51,3.22]
["bitfinex","SOLUSD",1764429475474,7.9606345,137.54,137.5,9.20006669]
["bitfinex","SOLUSD",1764429475675,7.9606345,137.54,137.51,3.22]
["bitfinex","SOLUSD",1764429475983,0.71,137.53,137.51,3.22]
["bitfinex","SOLUSD",1764429477301,0.71,137.53,137.51,10.49219383]
["bitfinex","SOLUSD",1764429477799,0.71,137.56,137.52,9.86006669]
["bitfinex","SOLUSD",1764429478181,0.71,137.56,137.52,16.47147613]
["bitfinex","SOLUSD",1764429478399,7.97972549,137.56,137.52,9.20006669]
["bitfinex","SOLUSD",1764429478779,0.71,137.55,137.51,19.69209419]
["bitfinex","SOLUSD",1764429479198,0.71,137.55,137.52,9.20006669]
["bitfinex","SOLUSD",1764429479507,0.71,137.55,137.51,19.69209419]
["bitfinex","SOLUSD",1764429479683,0.71,137.55,137.51,20.35209419]
["bitfinex","SOLUSD",1764429480299,0.71,137.55,137.51,10.4920275]
["bitfinex","SOLUSD",1764429480490,0.71,137.55,137.51,19.69209419]
["bitfinex","SOLUSD",1764429481184,0.71,137.55,137.51,20.35209419]
["bitfinex","SOLUSD",1764429482009,0.71,137.55,137.52,9.86006669]
["bitfinex","SOLUSD",1764429482187,0.71,137.55,137.51,11.1520275]
["bitfinex","SOLUSD",1764429482386,0.71,137.55,137.52,9.20006669]
["bitfinex","SOLUSD",1764429483417,0.71,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764429483622,7.98029865,137.55,137.51,7.2720275]
["bitfinex","SOLUSD",1764429483819,17.18036534,137.55,137.52,3.22]
["bitfinex","SOLUSD",1764429484123,0.71,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429485208,7.9795925,137.56,137.52,3.22]
["bitfinex","SOLUSD",1764429485408,7.9795925,137.56,137.52,20.35167889]
["bitfinex","SOLUSD",1764429485615,0.71,137.55,137.52,11.1516122]
["bitfinex","SOLUSD",1764429485906,0.71,137.55,137.52,19.69167889]
["bitfinex","SOLUSD",1764429486115,0.71,137.55,137.52,10.4916122]
["bitfinex","SOLUSD",1764429486612,0.71,137.55,137.51,9.20006669]
["bitfinex","SOLUSD",1764429486613,17.18018438,137.55,137.51,7.27207933]
["bitfinex","SOLUSD",1764429486907,17.18018438,137.55,137.51,10.49207933]
["bitfinex","SOLUSD",1764429487108,0.71,137.54,137.51,10.49207933]
["bitfinex","SOLUSD",1764429487291,0.71,137.54,137.51,19.69214602]
["bitfinex","SOLUSD",1764429487907,0.71,137.56,137.53,9.20006669]
["bitfinex","SOLUSD",1764429488217,0.71,137.55,137.53,9.20006669]
["bitfinex","SOLUSD",1764429488389,0.71,137.55,137.52,9.20006669]
["bitfinex","SOLUSD",1764429488912,124.36722288,137.59,137.54,9.20006669]
["bitfinex","SOLUSD",1764429489112,5.59036134,137.58,137.55,3.22]
["bitfinex","SOLUSD",1764429489493,0.71,137.57,137.55,3.22]
["bitfinex","SOLUSD",1764429492010,0.71,137.57,137.55,19.6901117]
["bitfinex","SOLUSD",1764429492513,0.71,137.57,137.55,19.6901487]
["bitfinex","SOLUSD",1764429493520,0.71,137.57,137.55,12.42006669]
["bitfinex","SOLUSD",1764429494229,0.71,137.6,137.56,9.86006669]
["bitfinex","SOLUSD",1764429494419,5.60473347,137.59,137.57,9.20006669]
["bitfinex","SOLUSD",1764429494722,0.71,137.59,137.57,9.20006669]
["bitfinex","SOLUSD",1764429495301,4.89769122,137.58,137.57,9.20006669]
["bitfinex","SOLUSD",1764429495623,4.89769122,137.58,137.56,9.20006669]
["bitfinex","SOLUSD",1764429495815,0.71,137.59,137.56,9.20006669]
["bitfinex","SOLUSD",1764429496017,4.89738263,137.58,137.56,9.20006669]
["bitfinex","SOLUSD",1764429496323,0.71,137.59,137.56,9.20006669]
["bitfinex","SOLUSD",1764429496522,4.89716718,137.58,137.56,9.20006669]
["bitfinex","SOLUSD",1764429496696,7.97804093,137.59,137.52,18.17861653]
["bitfinex","SOLUSD",1764429496896,5.60716669,137.58,137.54,9.20006669]
["bitfinex","SOLUSD",1764429497227,4.89716669,137.57,137.54,9.20006669]
["bitfinex","SOLUSD",1764429497526,0.71,137.58,137.54,9.20006669]
["bitfinex","SOLUSD",1764429497527,0.71,137.58,137.55,9.20006669]
["bitfinex","SOLUSD",1764429497825,5.60746509,137.57,137.55,12.42006669]
["bitfinex","SOLUSD",1764429498020,0.71,137.57,137.53,9.20006669]
["bitfinex","SOLUSD",1764429498226,9.20006669,137.58,137.54,3.22]
["bitfinex","SOLUSD",1764429498227,0.67,137.56,137.54,3.22]
["bitfinex","SOLUSD",1764429498406,0.67,137.56,137.52,7.9315184]
["bitfinex","SOLUSD",1764429498607,7.93956899,137.56,137.52,16.47158509]
["bitfinex","SOLUSD",1764429498813,7.93956899,137.56,137.53,3.22]
["bitfinex","SOLUSD",1764429499009,0.67,137.55,137.52,9.20006669]
["bitfinex","SOLUSD",1764429499214,0.67,137.55,137.52,3.22]
["bitfinex","SOLUSD",1764429502403,0.67,137.55,137.52,19.69170869]
["bitfinex","SOLUSD",1764429502728,0.67,137.55,137.5,0.68]
["bitfinex","SOLUSD",1764429502729,4.89837925,137.54,137.51,3.22]
["bitfinex","SOLUSD",1764429502934,17.14059527,137.55,137.51,3.22]
["bitfinex","SOLUSD",1764429503231,5.56850359,137.54,137.51,3.22]
["bitfinex","SOLUSD",1764429503438,0.67,137.54,137.5,7.27263824]
["bitfinex","SOLUSD",1764429503606,5.56864728,137.53,137.5,10.49263824]
["bitfinex","SOLUSD",1764429503809,0.67,137.53,137.5,10.49263824]
["bitfinex","SOLUSD",1764429504027,0.67,137.52,137.5,19.69270493]
["bitfinex","SOLUSD",1764429504231,0.67,137.52,137.49,7.27313047]
["bitfinex","SOLUSD",1764429504426,0.67,137.52,137.5,3.22]
["bitfinex","SOLUSD",1764429504647,0.67,137.54,137.51,9.20006669]
["bitfinex","SOLUSD",1764429504814,4.89806864,137.53,137.51,9.20006669]
["bitfinex","SOLUSD",1764429505020,17.42518619,137.54,137.5,3.22]
["bitfinex","SOLUSD",1764429505222,5.57806964,137.53,137.5,3.22]
["bitfinex","SOLUSD",1764429505416,0.68,137.53,137.5,3.22]
["bitfinex","SOLUSD",1764429505617,0.68,137.52,137.49,7.2730923]
["bitfinex","SOLUSD",1764429505931,14.09846143,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1764429506229,9.88006669,137.5,137.46,7.27470733]
["bitfinex","SOLUSD",1764429506432,0.68,137.49,137.46,10.49470733]
["bitfinex","SOLUSD",1764429506830,9.88006669,137.49,137.46,7.27470733]
["bitfinex","SOLUSD",1764429507017,17.15358017,137.49,137.45,7.27522773]
["bitfinex","SOLUSD",1764429507222,9.88006669,137.48,137.45,7.27522773]
["bitfinex","SOLUSD",1764429507411,0.68,137.47,137.45,7.27522773]
["bitfinex","SOLUSD",1764429507920,0.68,137.47,137.41,7.37704917]
["bitfinex","SOLUSD",1764429507921,9.20006669,137.46,137.41,7.37704917]
["bitfinex","SOLUSD",1764429508125,9.20006669,137.45,137.41,10.59704917]
["bitfinex","SOLUSD",1764429508520,14.05751072,137.49,137.44,16.47557184]
["bitfinex","SOLUSD",1764429508713,4.88760112,137.48,137.46,9.20006669]
["bitfinex","SOLUSD",1764429508913,4.88760112,137.47,137.46,9.20006669]
["bitfinex","SOLUSD",1764429509127,4.88760112,137.48,137.46,9.20006669]
["bitfinex","SOLUSD",1764429509441,4.88760112,137.48,137.41,0.1]
["bitfinex","SOLUSD",1764429509442,0.28432314,137.46,137.41,0.1]
["bitfinex","SOLUSD",1764429509738,9.20006669,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429510036,14.08474332,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429510240,10.16438983,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429510426,9.88006669,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429510627,0.68,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429511034,5.55751912,137.43,137.41,0.1]
["bitfinex","SOLUSD",1764429511213,0.28432314,137.44,137.41,0.1]
["bitfinex","SOLUSD",1764429511214,0.68,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429511416,9.88006669,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429511615,0.68,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429511817,9.88006669,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429512016,0.68,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764429512215,0.28432314,137.44,137.41,0.1]
["bitfinex","SOLUSD",1764429512435,0.96432314,137.44,137.41,9.30006669]
["bitfinex","SOLUSD",1764429512623,0.96432314,137.44,137.41,5.39233694]
["bitfinex","SOLUSD",1764429513127,0.96432314,137.44,137.41,0.1]
["bitfinex","SOLUSD",1764429513319,7.56023177,137.44,137.41,0.1]
["bitfinex","SOLUSD",1764429513520,0.68,137.43,137.41,0.1]
["bitfinex","SOLUSD",1764429516754,4.48256983,137.46,137.42,5.99233694]
["bitfinex","SOLUSD",1764429516933,0.68,137.46,137.44,5.29233694]
["bitfinex","SOLUSD",1764429517248,0.28432314,137.48,137.44,5.29233694]
["bitfinex","SOLUSD",1764429517547,0.68,137.46,137.43,5.29233694]
["bitfinex","SOLUSD",1764429519628,0.68,137.46,137.43,12.56869578]
["bitfinex","SOLUSD",1764429520632,0.68,137.46,137.43,9.49830206]
["bitfinex","SOLUSD",1764429522544,0.68,137.46,137.43,7.27635884]
["bitfinex","SOLUSD",1764429522750,0.68,137.46,137.43,9.49830206]
["bitfinex","SOLUSD",1764429523245,10.17589648,137.48,137.43,10.19830206]
["bitfinex","SOLUSD",1764429523447,0.68,137.47,137.43,9.49830206]
["bitfinex","SOLUSD",1764429524259,0.68,137.47,137.43,7.27635884]
["bitfinex","SOLUSD",1764429524456,0.68,137.47,137.43,2.22194322]
["bitfinex","SOLUSD",1764429524457,7.95470032,137.47,137.43,2.22194322]
["bitfinex","SOLUSD",1764429524840,0.68,137.46,137.43,2.22194322]
["bitfinex","SOLUSD",1764429525045,7.27470032,137.47,137.43,2.92194322]
["bitfinex","SOLUSD",1764429525356,0.68,137.46,137.43,2.22194322]
["bitfinex","SOLUSD",1764429525540,0.68,137.46,137.43,2.92194322]
["bitfinex","SOLUSD",1764429525741,0.68,137.46,137.43,2.22194322]
["bitfinex","SOLUSD",1764429526231,0.68,137.46,137.43,2.92194322]
["bitfinex","SOLUSD",1764429526431,0.68,137.46,137.43,10.1981289]
["bitfinex","SOLUSD",1764429526633,7.27470032,137.47,137.43,10.1981289]
["bitfinex","SOLUSD",1764429526854,7.95470032,137.47,137.43,10.1981289]
["bitfinex","SOLUSD",1764429527630,0.68,137.46,137.43,10.1981289]
["bitfinex","SOLUSD",1764429528453,0.68,137.46,137.43,9.4981289]
["bitfinex","SOLUSD",1764429528835,0.68,137.46,137.43,10.1981289]
["bitfinex","SOLUSD",1764429532251,0.68,137.46,137.43,9.4981289]
["bitfinex","SOLUSD",1764429534163,0.68,137.46,137.42,2.22194322]
["bitfinex","SOLUSD",1764429534332,0.68,137.46,137.42,5.44194322]
["bitfinex","SOLUSD",1764429534539,7.95485855,137.46,137.42,5.44194322]
["bitfinex","SOLUSD",1764429535061,0.65,137.45,137.42,6.16194322]
["bitfinex","SOLUSD",1764429535261,7.27485855,137.46,137.42,6.16194322]
["bitfinex","SOLUSD",1764429535262,18.53080722,137.47,137.42,6.16194322]
["bitfinex","SOLUSD",1764429535450,0.65,137.46,137.42,6.16194322]
["bitfinex","SOLUSD",1764429535646,0.28432314,137.48,137.43,2.22194322]
["bitfinex","SOLUSD",1764429535847,0.28432314,137.48,137.44,2.22194322]
["bitfinex","SOLUSD",1764429535848,0.93432314,137.48,137.44,2.22194322]
["bitfinex","SOLUSD",1764429536051,3.15626636,137.48,137.43,2.94194322]
["bitfinex","SOLUSD",1764429536251,0.65,137.47,137.43,2.94194322]
["bitfinex","SOLUSD",1764429537164,0.65,137.47,137.43,2.22194322]
["bitfinex","SOLUSD",1764429537865,7.92434866,137.47,137.43,9.49833488]
["bitfinex","SOLUSD",1764429538049,7.92434866,137.47,137.43,7.27639166]
["bitfinex","SOLUSD",1764429538365,0.65,137.46,137.43,9.49833488]
["bitfinex","SOLUSD",1764429538863,0.65,137.46,137.43,7.27639166]
["bitfinex","SOLUSD",1764429539039,0.65,137.46,137.42,12.71876931]
["bitfinex","SOLUSD",1764429539245,0.65,137.46,137.42,13.43876931]
["bitfinex","SOLUSD",1764429540065,0.28432314,137.48,137.43,2.94194322]
["bitfinex","SOLUSD",1764429540384,12.41559653,137.49,137.42,28.68922894]
["bitfinex","SOLUSD",1764429540680,0.65,137.47,137.44,2.22194322]
["bitfinex","SOLUSD",1764429540858,0.65,137.47,137.44,2.94194322]
["bitfinex","SOLUSD",1764429541047,0.65,137.47,137.44,10.21744448]
["bitfinex","SOLUSD",1764429541385,0.65,137.47,137.44,7.99550126]
["bitfinex","SOLUSD",1764429542083,0.65,137.47,137.44,10.21744448]
["bitfinex","SOLUSD",1764429542377,16.958864,137.47,137.44,2.22194322]
["bitfinex","SOLUSD",1764429542576,0.65,137.47,137.44,2.22194322]
["bitfinex","SOLUSD",1764429543062,0.65,137.47,137.44,2.94194322]
["bitfinex","SOLUSD",1764429543460,5.51988886,137.47,137.44,10.21753159]
["bitfinex","SOLUSD",1764429543861,5.51988886,137.47,137.44,7.27558837]
["bitfinex","SOLUSD",1764429544170,5.51988886,137.47,137.44,9.49753159]
["bitfinex","SOLUSD",1764429544346,0.65,137.47,137.44,9.49753159]
["bitfinex","SOLUSD",1764429544541,8.20834528,137.48,137.45,2.22194322]
["bitfinex","SOLUSD",1764429545152,8.20834528,137.48,137.45,2.94194322]
["bitfinex","SOLUSD",1764429545346,4.87582258,137.47,137.45,2.22194322]
["bitfinex","SOLUSD",1764429545546,8.20834528,137.48,137.45,2.22194322]
["bitfinex","SOLUSD",1764429545771,4.87582285,137.47,137.45,2.22194322]
["bitfinex","SOLUSD",1764429545946,8.20834528,137.48,137.45,2.22194322]
["bitfinex","SOLUSD",1764429546149,5.52582285,137.47,137.44,7.99558837]
["bitfinex","SOLUSD",1764429546372,7.55834528,137.48,137.44,7.99558837]
["bitfinex","SOLUSD",1764429546576,4.87956347,137.47,137.44,7.99558837]
["bitfinex","SOLUSD",1764429546871,7.27293822,137.5,137.46,2.22194322]
["bitfinex","SOLUSD",1764429547080,4.87929149,137.49,137.47,2.22194322]
["bitfinex","SOLUSD",1764429547250,4.87929149,137.48,137.47,2.22194322]
["bitfinex","SOLUSD",1764429547455,4.87929149,137.48,137.47,2.94194322]
["bitfinex","SOLUSD",1764429547655,4.87929149,137.48,137.47,2.22194322]
["bitfinex","SOLUSD",1764429547962,0.28432314,137.5,137.47,2.94194322]
["bitfinex","SOLUSD",1764429548159,4.88306268,137.49,137.47,9.49581813]
["bitfinex","SOLUSD",1764429548357,8.20670709,137.51,137.48,2.22194322]
["bitfinex","SOLUSD",1764429548358,0.65,137.51,137.48,2.22194322]
["bitfinex","SOLUSD",1764429548552,4.88663027,137.5,137.48,2.22194322]
["bitfinex","SOLUSD",1764429548752,4.886631,137.49,137.48,2.22194322]
["bitfinex","SOLUSD",1764429549359,0.65,137.51,137.48,2.22194322]
["bitfinex","SOLUSD",1764429549686,4.88902055,137.5,137.48,2.22194322]
["bitfinex","SOLUSD",1764429549981,0.93432314,137.51,137.48,2.22194322]
["bitfinex","SOLUSD",1764429550158,4.8890191,137.5,137.48,9.49564342]
["bitfinex","SOLUSD",1764429550353,4.89175197,137.49,137.48,9.49564342]
["bitfinex","SOLUSD",1764429550977,4.89175197,137.49,137.48,10.21564342]
["bitfinex","SOLUSD",1764429551179,0.93432314,137.51,137.48,10.21564342]
["bitfinex","SOLUSD",1764429551387,4.89076797,137.5,137.48,9.49564342]
["bitfinex","SOLUSD",1764429551689,4.89264218,137.49,137.48,5.44194322]
["bitfinex","SOLUSD",1764429551859,0.93432314,137.52,137.48,5.44194322]
["bitfinex","SOLUSD",1764429552060,5.54239453,137.51,137.48,5.44194322]
["bitfinex","SOLUSD",1764429552261,4.89239453,137.5,137.48,5.44194322]
["bitfinex","SOLUSD",1764429552474,0.65,137.51,137.48,5.44194322]
["bitfinex","SOLUSD",1764429552676,4.89188436,137.5,137.48,5.44194322]
["bitfinex","SOLUSD",1764429552883,4.89188436,137.49,137.48,5.44194322]
["bitfinex","SOLUSD",1764429553175,4.89188436,137.49,137.48,10.49378527]
["bitfinex","SOLUSD",1764429553782,0.65,137.51,137.48,2.22194322]
["bitfinex","SOLUSD",1764429553983,4.89083104,137.5,137.48,2.22194322]
["bitfinex","SOLUSD",1764429554173,0.65,137.51,137.48,2.22194322]
["bitfinex","SOLUSD",1764429554890,0.65,137.51,137.48,10.21531392]
["bitfinex","SOLUSD",1764429555586,0.65,137.53,137.49,2.22194322]
["bitfinex","SOLUSD",1764429555784,4.88927633,137.52,137.49,2.94194322]
["bitfinex","SOLUSD",1764429555958,4.88927633,137.51,137.5,2.94194322]
["bitfinex","SOLUSD",1764429556360,4.88927633,137.51,137.5,6.16194322]
["bitfinex","SOLUSD",1764429556795,4.88927633,137.51,137.5,13.43467049]
["bitfinex","SOLUSD",1764429556985,4.88927633,137.53,137.5,13.43467049]
["bitfinex","SOLUSD",1764429557213,0.65,137.54,137.51,2.22194322]
["bitfinex","SOLUSD",1764429557389,4.88693489,137.53,137.51,2.94194322]
["bitfinex","SOLUSD",1764429557693,0.65,137.54,137.51,2.22194322]
["bitfinex","SOLUSD",1764429557893,4.88693462,137.53,137.51,2.22194322]
["bitfinex","SOLUSD",1764429558188,0.65,137.54,137.51,9.4937363]
["bitfinex","SOLUSD",1764429558392,4.88514405,137.53,137.51,7.27179308]
["bitfinex","SOLUSD",1764429558569,0.65,137.54,137.51,7.27179308]
["bitfinex","SOLUSD",1764429558891,4.88556311,137.53,137.51,7.27179308]
["bitfinex","SOLUSD",1764429559193,0.65,137.54,137.51,7.27179308]
["bitfinex","SOLUSD",1764429559395,4.88473166,137.53,137.51,7.27179308]
["bitfinex","SOLUSD",1764429559597,0.65,137.54,137.51,7.27179308]
["bitfinex","SOLUSD",1764429559793,4.88473166,137.53,137.52,7.93166957]
["bitfinex","SOLUSD",1764429560088,4.88473166,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764429560297,4.88473166,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764429560504,0.68,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764429561394,0.96432314,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764429561604,4.88381797,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764429561769,0.68,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764429563176,0.68,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764429563382,0.68,137.54,137.51,10.49219838]
["bitfinex","SOLUSD",1764429563594,5.56162363,137.54,137.51,10.49219838]
["bitfinex","SOLUSD",1764429563780,5.56137831,137.54,137.51,10.49219838]
["bitfinex","SOLUSD",1764429564390,0.68,137.54,137.51,10.49219838]
["bitfinex","SOLUSD",1764429564602,0.68,137.54,137.51,11.15219838]
["bitfinex","SOLUSD",1764429566089,0.68,137.54,137.51,13.3741416]
["bitfinex","SOLUSD",1764429568465,0.68,137.54,137.51,10.1541416]
["bitfinex","SOLUSD",1764429568666,0.68,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429569694,0.68,137.54,137.52,10.49166215]
["bitfinex","SOLUSD",1764429572368,0.68,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429574493,0.68,137.54,137.52,10.49163943]
["bitfinex","SOLUSD",1764429576791,4.14830227,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429577203,0.67,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764429579289,0.67,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429579675,4.13830227,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429579870,0.67,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429580075,0.67,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764429580592,8.2244991,137.55,137.52,3.22]
["bitfinex","SOLUSD",1764429580900,0.28432314,137.56,137.53,4.15830227]
["bitfinex","SOLUSD",1764429581084,5.83263874,137.56,137.53,3.46830227]
["bitfinex","SOLUSD",1764429581286,0.95432314,137.56,137.52,11.18161726]
["bitfinex","SOLUSD",1764429581490,5.16263874,137.56,137.52,14.64991953]
["bitfinex","SOLUSD",1764429581692,0.67,137.55,137.53,3.46830227]
["bitfinex","SOLUSD",1764429581885,0.67,137.55,137.53,10.7393972]
["bitfinex","SOLUSD",1764429582091,0.67,137.55,137.53,7.27109493]
["bitfinex","SOLUSD",1764429585709,0.28432314,137.56,137.53,7.96109493]
["bitfinex","SOLUSD",1764429586012,0.67,137.59,137.54,11.42876523]
["bitfinex","SOLUSD",1764429586210,4.88226512,137.58,137.55,3.22]
["bitfinex","SOLUSD",1764429586515,4.88226512,137.57,137.54,3.22]
["bitfinex","SOLUSD",1764429586816,4.88226512,137.56,137.54,3.22]
["bitfinex","SOLUSD",1764429587002,5.55226512,137.56,137.54,3.22]
["bitfinex","SOLUSD",1764429587302,0.67,137.56,137.54,3.22]
["bitfinex","SOLUSD",1764429587603,0.67,137.56,137.54,10.49043582]
["bitfinex","SOLUSD",1764429588402,4.13830227,137.58,137.54,11.18043582]
["bitfinex","SOLUSD",1764429588603,5.55571669,137.57,137.54,11.18043582]
["bitfinex","SOLUSD",1764429588901,0.67,137.57,137.54,11.18043582]
["bitfinex","SOLUSD",1764429589475,0.67,137.57,137.54,10.49043582]
["bitfinex","SOLUSD",1764429590297,4.88868719,137.56,137.54,10.49043582]
["bitfinex","SOLUSD",1764429590509,0.67,137.57,137.54,10.49043582]
["bitfinex","SOLUSD",1764429590685,4.88868719,137.56,137.54,10.49043582]
["bitfinex","SOLUSD",1764429590884,0.67,137.57,137.54,10.49043582]
["bitfinex","SOLUSD",1764429591089,8.35698946,137.56,137.53,7.27077796]
["bitfinex","SOLUSD",1764429591392,3.46830227,137.56,137.53,10.49077796]
["bitfinex","SOLUSD",1764429591590,0.67,137.55,137.53,10.49077796]
["bitfinex","SOLUSD",1764429592811,4.13830227,137.55,137.51,8.35698946]
["bitfinex","SOLUSD",1764429592995,4.13830227,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764429593320,0.67,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764429593902,5.5639012,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764429595119,0.67,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764429596404,5.56683678,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764429597725,5.56683678,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429597899,0.67,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429598417,0.72,137.55,137.52,3.22]
["bitfinex","SOLUSD",1764429598607,5.61932266,137.54,137.52,10.49159728]
["bitfinex","SOLUSD",1764429598920,5.61932266,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429598921,4.89944617,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764429599320,0.72,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429599913,4.90043146,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764429600429,0.72,137.55,137.52,3.22]
["bitfinex","SOLUSD",1764429600599,4.9013885,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429600926,0.72,137.55,137.52,3.22]
["bitfinex","SOLUSD",1764429601239,4.90138823,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429601396,7.11261189,137.57,137.53,4.13830227]
["bitfinex","SOLUSD",1764429601597,4.9025739,137.56,137.54,3.46830227]
["bitfinex","SOLUSD",1764429601831,4.9025739,137.55,137.54,4.13830227]
["bitfinex","SOLUSD",1764429602274,6.10828875,137.59,137.54,4.13830227]
["bitfinex","SOLUSD",1764429602525,5.62149172,137.58,137.55,6.68830227]
["bitfinex","SOLUSD",1764429602694,4.90149172,137.57,137.55,7.35830227]
["bitfinex","SOLUSD",1764429602896,4.90149172,137.56,137.55,7.35830227]
["bitfinex","SOLUSD",1764429603299,4.90149172,137.56,137.55,11.1600836]
["bitfinex","SOLUSD",1764429603534,4.90149172,137.56,137.55,14.62838587]
["bitfinex","SOLUSD",1764429604328,4.90149172,137.56,137.55,11.1600836]
["bitfinex","SOLUSD",1764429604630,4.90149172,137.56,137.55,14.62838587]
["bitfinex","SOLUSD",1764429604925,3.99349172,137.56,137.55,14.62838587]
["bitfinex","SOLUSD",1764429605627,0.72,137.58,137.55,11.1600836]
["bitfinex","SOLUSD",1764429605820,0.72,137.58,137.55,14.62838587]
["bitfinex","SOLUSD",1764429607003,13.3761585,137.6,137.55,13.95838587]
["bitfinex","SOLUSD",1764429607205,6.10828875,137.61,137.57,3.46830227]
["bitfinex","SOLUSD",1764429607426,6.10828875,137.62,137.59,3.46830227]
["bitfinex","SOLUSD",1764429607621,0.72,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764429607814,6.10828875,137.64,137.6,3.87]
["bitfinex","SOLUSD",1764429608034,0.72,137.64,137.61,4.13830227]
["bitfinex","SOLUSD",1764429608942,17.5610181,137.66,137.61,4.13830227]
["bitfinex","SOLUSD",1764429609111,10.73272935,137.66,137.61,11.40487261]
["bitfinex","SOLUSD",1764429609312,0.72,137.65,137.62,4.13830227]
["bitfinex","SOLUSD",1764429609627,0.72,137.65,137.63,3.22]
["bitfinex","SOLUSD",1764429610141,4.18830227,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764429610438,11.45314095,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764429610621,4.18830227,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764429611126,0.72,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764429611438,3.46830227,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764429611820,0.72,137.61,137.59,3.2]
["bitfinex","SOLUSD",1764429612344,0.72,137.61,137.59,10.46795421]
["bitfinex","SOLUSD",1764429612517,0.72,137.61,137.59,7.26795421]
["bitfinex","SOLUSD",1764429614418,3.46830227,137.63,137.59,7.26795421]
["bitfinex","SOLUSD",1764429614632,0.72,137.62,137.59,10.73625648]
["bitfinex","SOLUSD",1764429614834,0.72,137.62,137.59,7.26795421]
["bitfinex","SOLUSD",1764429615513,4.18830227,137.62,137.58,3.2]
["bitfinex","SOLUSD",1764429615720,3.46830227,137.61,137.57,3.2]
["bitfinex","SOLUSD",1764429615928,0.72,137.61,137.57,3.2]
["bitfinex","SOLUSD",1764429616136,0.72,137.6,137.57,3.2]
["bitfinex","SOLUSD",1764429616646,3.46830227,137.62,137.57,13.93685001]
["bitfinex","SOLUSD",1764429616848,0.72,137.61,137.57,11.13854774]
["bitfinex","SOLUSD",1764429617144,0.72,137.61,137.57,14.60685001]
["bitfinex","SOLUSD",1764429618334,0.72,137.61,137.57,32.7794167]
["bitfinex","SOLUSD",1764429618919,0.72,137.61,137.57,32.1094167]
["bitfinex","SOLUSD",1764429619126,0.72,137.61,137.57,32.8194167]
["bitfinex","SOLUSD",1764429619552,0.72,137.61,137.54,52.65949613]
["bitfinex","SOLUSD",1764429619553,0.28432314,137.6,137.54,16.308864]
["bitfinex","SOLUSD",1764429619848,3.46830227,137.57,137.53,3.22]
["bitfinex","SOLUSD",1764429620243,0.7,137.56,137.53,10.49114084]
["bitfinex","SOLUSD",1764429620634,0.7,137.57,137.53,14.66944311]
["bitfinex","SOLUSD",1764429620952,0.7,137.57,137.54,3.46830227]
["bitfinex","SOLUSD",1764429621160,7.96854165,137.58,137.54,4.17830227]
["bitfinex","SOLUSD",1764429621954,0.7,137.57,137.54,3.46830227]
["bitfinex","SOLUSD",1764429622143,11.02071366,137.59,137.54,4.17830227]
["bitfinex","SOLUSD",1764429622326,0.7,137.58,137.54,11.44848496]
["bitfinex","SOLUSD",1764429622528,0.7,137.58,137.54,10.73848496]
["bitfinex","SOLUSD",1764429622746,4.16830227,137.58,137.54,7.27018269]
["bitfinex","SOLUSD",1764429623060,3.46830227,137.57,137.54,7.27018269]
["bitfinex","SOLUSD",1764429623243,4.16830227,137.57,137.54,7.27018269]
["bitfinex","SOLUSD",1764429623441,0.7,137.56,137.54,7.27018269]
["bitfinex","SOLUSD",1764429625155,4.16830227,137.57,137.54,7.27018269]
["bitfinex","SOLUSD",1764429625664,0.7,137.56,137.54,7.27018269]
["bitfinex","SOLUSD",1764429626247,4.16830227,137.57,137.54,7.27018269]
["bitfinex","SOLUSD",1764429626658,3.46830227,137.56,137.54,7.27018269]
["bitfinex","SOLUSD",1764429626858,4.16830227,137.56,137.54,10.49018269]
["bitfinex","SOLUSD",1764429627075,0.7,137.57,137.54,10.49018269]
["bitfinex","SOLUSD",1764429627258,0.7,137.56,137.54,10.49018269]
["bitfinex","SOLUSD",1764429630472,3.46830227,137.55,137.53,3.22]
["bitfinex","SOLUSD",1764429630966,0.7,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764429631841,0.7,137.54,137.51,7.27179673]
["bitfinex","SOLUSD",1764429632036,0.7,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429632037,4.16830227,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764429632566,0.7,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764429633263,4.16830227,137.53,137.5,3.22]
["bitfinex","SOLUSD",1764429633467,3.46830227,137.52,137.5,3.22]
["bitfinex","SOLUSD",1764429633660,4.16830227,137.52,137.5,3.22]
["bitfinex","SOLUSD",1764429633859,4.16830227,137.51,137.47,7.27011196]
["bitfinex","SOLUSD",1764429634048,4.16830227,137.51,137.48,3.22]
["bitfinex","SOLUSD",1764429634254,3.46830227,137.52,137.48,3.22]
["bitfinex","SOLUSD",1764429634452,0.7,137.52,137.48,7.40830227]
["bitfinex","SOLUSD",1764429634746,0.7,137.52,137.48,2.94040514]
["bitfinex","SOLUSD",1764429634946,0.7,137.52,137.49,3.22]
["bitfinex","SOLUSD",1764429635970,2.92040514,137.52,137.49,3.22]
["bitfinex","SOLUSD",1764429636347,0.7,137.51,137.49,3.22]
["bitfinex","SOLUSD",1764429636748,0.7,137.51,137.47,10.21468427]
["bitfinex","SOLUSD",1764429636950,0.98432314,137.51,137.48,3.22]
["bitfinex","SOLUSD",1764429637168,0.98432314,137.51,137.49,3.22]
["bitfinex","SOLUSD",1764429637374,0.7,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764429639471,0.7,137.5,137.48,10.49364698]
["bitfinex","SOLUSD",1764429640070,0.7,137.5,137.47,2.22040514]
["bitfinex","SOLUSD",1764429640071,0.7,137.5,137.47,3.22]
["bitfinex","SOLUSD",1764429640273,0.7,137.5,137.45,20.40804762]
["bitfinex","SOLUSD",1764429640274,2.92040514,137.5,137.45,20.40804762]
["bitfinex","SOLUSD",1764429640462,2.50472828,137.49,137.46,7.27470303]
["bitfinex","SOLUSD",1764429640668,3.20472828,137.49,137.45,10.49537286]
["bitfinex","SOLUSD",1764429640846,0.7,137.48,137.45,10.49537286]
["bitfinex","SOLUSD",1764429641042,0.7,137.48,137.45,11.21537286]
["bitfinex","SOLUSD",1764429641261,0.7,137.48,137.45,12.715778]
["bitfinex","SOLUSD",1764429641653,0.7,137.48,137.45,10.49537286]
["bitfinex","SOLUSD",1764429642281,0.7,137.5,137.46,2.94040514]
["bitfinex","SOLUSD",1764429642444,0.7,137.5,137.47,2.22040514]
["bitfinex","SOLUSD",1764429643274,0.7,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764429644792,0.7,137.5,137.48,10.49378527]
["bitfinex","SOLUSD",1764429650168,0.7,137.5,137.48,3.22]
["bitfinex","SOLUSD",1764429651068,7.97318534,137.5,137.48,3.22]
["bitfinex","SOLUSD",1764429651394,10.19359048,137.5,137.48,3.22]
["bitfinex","SOLUSD",1764429651594,0.7,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764429652196,0.7,137.49,137.47,3.22]
["bitfinex","SOLUSD",1764429652499,10.19386357,137.49,137.46,3.22]
["bitfinex","SOLUSD",1764429652888,0.7,137.48,137.46,3.22]
["bitfinex","SOLUSD",1764429653503,0.7,137.48,137.46,10.49482134]
["bitfinex","SOLUSD",1764429658569,0.7,137.48,137.46,3.22]
["bitfinex","SOLUSD",1764429659912,58.36251347,137.55,137.47,2.89040514]
["bitfinex","SOLUSD",1764429659913,0.7,137.53,137.47,2.89040514]
["bitfinex","SOLUSD",1764429660080,0.7,137.52,137.49,2.22040514]
["bitfinex","SOLUSD",1764429660397,0.7,137.52,137.49,5.44040514]
["bitfinex","SOLUSD",1764429660693,0.7,137.52,137.49,12.71341795]
["bitfinex","SOLUSD",1764429662474,0.7,137.52,137.5,2.22040514]
["bitfinex","SOLUSD",1764429662888,0.7,137.52,137.49,12.71341795]
["bitfinex","SOLUSD",1764429663783,0.7,137.52,137.49,13.38341795]
["bitfinex","SOLUSD",1764429664704,0.7,137.52,137.49,10.49301281]
["bitfinex","SOLUSD",1764429664905,0.7,137.52,137.49,13.38341795]
["bitfinex","SOLUSD",1764429666118,5.16316006,137.53,137.49,13.38341795]
["bitfinex","SOLUSD",1764429666479,0.7,137.52,137.49,13.38341795]
["bitfinex","SOLUSD",1764429666680,5.16316006,137.53,137.5,9.49287865]
["bitfinex","SOLUSD",1764429667009,5.57883692,137.54,137.51,2.22040514]
["bitfinex","SOLUSD",1764429667192,4.87883692,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764429667390,0.98432314,137.55,137.52,6.09040514]
["bitfinex","SOLUSD",1764429667711,5.57883692,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764429667906,7.27002195,137.56,137.52,3.2]
["bitfinex","SOLUSD",1764429667907,0.7,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764429668289,0.7,137.54,137.52,10.47142321]
["bitfinex","SOLUSD",1764429668698,5.16316006,137.55,137.52,11.14142321]
["bitfinex","SOLUSD",1764429669103,0.98432314,137.55,137.52,11.14142321]
["bitfinex","SOLUSD",1764429669300,5.86316006,137.55,137.52,11.14142321]
["bitfinex","SOLUSD",1764429669501,4.87883692,137.55,137.52,11.14142321]
["bitfinex","SOLUSD",1764429669702,0.7,137.57,137.54,2.22040514]
["bitfinex","SOLUSD",1764429669988,0.7,137.56,137.54,2.22040514]
["bitfinex","SOLUSD",1764429670207,6.10828875,137.61,137.55,5.42040514]
["bitfinex","SOLUSD",1764429670388,0.7,137.58,137.55,5.42040514]
["bitfinex","SOLUSD",1764429671104,0.7,137.58,137.55,6.09040514]
["bitfinex","SOLUSD",1764429671305,0.7,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764429672192,0.7,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764429672483,0.28432314,137.57,137.54,7.27060152]
["bitfinex","SOLUSD",1764429672689,0.28432314,137.57,137.54,10.47060152]
["bitfinex","SOLUSD",1764429672994,0.7,137.56,137.54,10.47060152]
["bitfinex","SOLUSD",1764429673393,2.92040514,137.56,137.51,18.18021241]
["bitfinex","SOLUSD",1764429673689,0.28432314,137.54,137.5,12.69313241]
["bitfinex","SOLUSD",1764429674092,0.7,137.53,137.5,12.69313241]
["bitfinex","SOLUSD",1764429674379,4.882647,137.57,137.52,2.22040514]
["bitfinex","SOLUSD",1764429674380,5.582647,137.56,137.52,2.22040514]
["bitfinex","SOLUSD",1764429674598,0.98432314,137.57,137.53,5.42040514]
["bitfinex","SOLUSD",1764429675002,0.98432314,137.57,137.53,6.09040514]
["bitfinex","SOLUSD",1764429675311,0.98432314,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764429675608,0.7,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1764429675989,0.7,137.59,137.55,2.89040514]
["bitfinex","SOLUSD",1764429676178,0.7,137.59,137.55,2.22040514]
["bitfinex","SOLUSD",1764429676179,0.7,137.58,137.55,2.22040514]
["bitfinex","SOLUSD",1764429677097,0.7,137.58,137.54,28.33754778]
["bitfinex","SOLUSD",1764429677406,0.7,137.58,137.54,27.66754778]
["bitfinex","SOLUSD",1764429678297,0.7,137.58,137.55,2.89040514]
["bitfinex","SOLUSD",1764429678499,0.28432314,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764429678706,0.98432314,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764429679015,0.7,137.58,137.56,3.2]
["bitfinex","SOLUSD",1764429679587,0.7,137.58,137.56,10.46905905]
["bitfinex","SOLUSD",1764429680024,4.880557,137.6,137.56,12.68946419]
["bitfinex","SOLUSD",1764429680201,5.580557,137.62,137.58,2.22040514]
["bitfinex","SOLUSD",1764429680391,0.98432314,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764429680590,0.7,137.62,137.59,5.42040514]
["bitfinex","SOLUSD",1764429681724,0.68,137.63,137.6,9.487847]
["bitfinex","SOLUSD",1764429681898,0.96432314,137.63,137.6,9.487847]
["bitfinex","SOLUSD",1764429682221,0.68,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764429682416,0.68,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764429682801,0.28432314,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1764429683007,0.96432314,137.63,137.6,9.487847]
["bitfinex","SOLUSD",1764429683617,0.96432314,137.63,137.6,10.167847]
["bitfinex","SOLUSD",1764429683917,0.28432314,137.63,137.6,10.167847]
["bitfinex","SOLUSD",1764429684119,3.79708183,137.66,137.62,2.22040514]
["bitfinex","SOLUSD",1764429684328,0.68,137.67,137.64,2.22040514]
["bitfinex","SOLUSD",1764429685220,0.68,137.67,137.64,9.48559143]
["bitfinex","SOLUSD",1764429685426,0.72,137.69,137.65,2.89040514]
["bitfinex","SOLUSD",1764429685607,0.72,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764429685923,0.72,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764429686994,0.72,137.68,137.66,10.46413432]
["bitfinex","SOLUSD",1764429687196,8.18229034,137.7,137.66,10.46413432]
["bitfinex","SOLUSD",1764429687407,1.00432314,137.69,137.66,10.46413432]
["bitfinex","SOLUSD",1764429687612,1.00432314,137.69,137.66,12.68453946]
["bitfinex","SOLUSD",1764429688016,0.72,137.68,137.66,10.46413432]
["bitfinex","SOLUSD",1764429688525,0.72,137.68,137.65,10.46468047]
["bitfinex","SOLUSD",1764429688716,0.28432314,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764429689128,0.72,137.66,137.65,3.2]
["bitfinex","SOLUSD",1764429690102,0.86216157,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764429691228,0.72,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764429691423,0.72,137.67,137.65,10.46471647]
["bitfinex","SOLUSD",1764429691813,0.72,137.68,137.65,10.46471647]
["bitfinex","SOLUSD",1764429692357,2.94040514,137.68,137.65,3.2]
["bitfinex","SOLUSD",1764429692533,2.94040514,137.68,137.64,10.46497991]
["bitfinex","SOLUSD",1764429692827,0.72,137.67,137.64,12.68538505]
["bitfinex","SOLUSD",1764429693220,0.72,137.67,137.64,13.35538505]
["bitfinex","SOLUSD",1764429693416,0.72,137.67,137.64,12.68538505]
["bitfinex","SOLUSD",1764429694232,0.72,137.67,137.64,10.46497991]
["bitfinex","SOLUSD",1764429696629,4.1819424,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764429696837,3.4619424,137.65,137.6,3.4619424]
["bitfinex","SOLUSD",1764429697129,3.4619424,137.65,137.6,6.6619424]
["bitfinex","SOLUSD",1764429697341,3.4619424,137.65,137.6,7.3319424]
["bitfinex","SOLUSD",1764429697342,0.72,137.64,137.6,7.3319424]
["bitfinex","SOLUSD",1764429697529,0.72,137.64,137.6,29.65579486]
["bitfinex","SOLUSD",1764429697704,0.72,137.64,137.61,4.1319424]
["bitfinex","SOLUSD",1764429697904,4.1819424,137.64,137.6,10.4670089]
["bitfinex","SOLUSD",1764429698135,0.72,137.64,137.6,14.5989513]
["bitfinex","SOLUSD",1764429698311,1.00432314,137.64,137.6,14.5989513]
["bitfinex","SOLUSD",1764429698510,0.72,137.66,137.61,4.1319424]
["bitfinex","SOLUSD",1764429698812,1.00432314,137.65,137.61,4.1319424]
["bitfinex","SOLUSD",1764429699613,0.72,137.64,137.61,4.1319424]
["bitfinex","SOLUSD",1764429700444,0.72,137.64,137.6,18.16860465]
["bitfinex","SOLUSD",1764429700608,3.4619424,137.63,137.61,10.46679989]
["bitfinex","SOLUSD",1764429700933,0.72,137.64,137.61,10.46679989]
["bitfinex","SOLUSD",1764429701141,0.72,137.64,137.61,11.13679989]
["bitfinex","SOLUSD",1764429701312,0.28432314,137.65,137.61,13.92874229]
["bitfinex","SOLUSD",1764429701512,0.28432314,137.65,137.61,14.59874229]
["bitfinex","SOLUSD",1764429701712,0.72,137.64,137.61,14.59874229]
["bitfinex","SOLUSD",1764429701915,0.72,137.65,137.61,13.92874229]
["bitfinex","SOLUSD",1764429702130,0.72,137.67,137.63,3.4619424]
["bitfinex","SOLUSD",1764429702430,1.00432314,137.67,137.64,10.46519482]
["bitfinex","SOLUSD",1764429702643,0.72,137.67,137.64,14.59713722]
["bitfinex","SOLUSD",1764429702941,0.72,137.67,137.64,11.13519482]
["bitfinex","SOLUSD",1764429703106,0.72,137.67,137.64,13.92713722]
["bitfinex","SOLUSD",1764429703737,0.72,137.67,137.64,14.59713722]
["bitfinex","SOLUSD",1764429704126,0.72,137.67,137.64,10.46519482]
["bitfinex","SOLUSD",1764429705016,0.72,137.67,137.64,7.26519482]
["bitfinex","SOLUSD",1764429705235,4.1819424,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764429705823,0.72,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764429707361,0.72,137.66,137.64,10.46487655]
["bitfinex","SOLUSD",1764429708536,0.72,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764429708928,0.72,137.66,137.63,10.46568704]
["bitfinex","SOLUSD",1764429709319,7.98393581,137.67,137.63,14.59762944]
["bitfinex","SOLUSD",1764429709541,0.72,137.67,137.64,3.4619424]
["bitfinex","SOLUSD",1764429710227,0.72,137.67,137.63,14.59762944]
["bitfinex","SOLUSD",1764429711943,0.72,137.67,137.63,32.76227377]
["bitfinex","SOLUSD",1764429712841,4.1819424,137.67,137.62,10.7283201]
["bitfinex","SOLUSD",1764429713042,7.98387189,137.67,137.63,3.2]
["bitfinex","SOLUSD",1764429713231,4.1819424,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764429713744,0.72,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764429716543,0.72,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764429716739,0.72,137.65,137.61,10.72885614]
["bitfinex","SOLUSD",1764429716740,3.4619424,137.64,137.6,7.26729257]
["bitfinex","SOLUSD",1764429716943,3.4619424,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764429717124,0.71,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764429717319,0.71,137.63,137.6,7.26729257]
["bitfinex","SOLUSD",1764429717530,4.1719424,137.63,137.6,7.26729257]
["bitfinex","SOLUSD",1764429717727,4.1719424,137.63,137.58,7.26799984]
["bitfinex","SOLUSD",1764429717930,0.71,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764429718131,4.1719424,137.62,137.59,3.2]
["bitfinex","SOLUSD",1764429718336,4.1719424,137.62,137.58,7.26799984]
["bitfinex","SOLUSD",1764429718523,0.71,137.61,137.58,10.46799984]
["bitfinex","SOLUSD",1764429719944,0.71,137.61,137.58,13.92994224]
["bitfinex","SOLUSD",1764429720145,7.55033115,137.63,137.59,3.4619424]
["bitfinex","SOLUSD",1764429720448,5.58847952,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764429720650,5.58847952,137.64,137.61,10.46691374]
["bitfinex","SOLUSD",1764429721054,9.05042192,137.64,137.61,10.46691374]
["bitfinex","SOLUSD",1764429721427,0.71,137.63,137.61,10.46691374]
["bitfinex","SOLUSD",1764429723148,0.71,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764429723350,5.58847952,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764429723650,0.71,137.63,137.6,6.6619424]
["bitfinex","SOLUSD",1764429724360,0.71,137.65,137.61,4.1719424]
["bitfinex","SOLUSD",1764429724550,5.59593047,137.65,137.61,4.1719424]
["bitfinex","SOLUSD",1764429724942,0.71,137.64,137.61,4.1719424]
["bitfinex","SOLUSD",1764429725146,5.59593047,137.65,137.62,3.4619424]
["bitfinex","SOLUSD",1764429725454,0.71,137.65,137.62,4.1719424]
["bitfinex","SOLUSD",1764429725634,5.59774958,137.65,137.62,4.1719424]
["bitfinex","SOLUSD",1764429726249,0.71,137.65,137.62,4.1719424]
["bitfinex","SOLUSD",1764429726859,4.88901307,137.65,137.63,7.3719424]
["bitfinex","SOLUSD",1764429727043,4.88901307,137.66,137.63,7.3719424]
["bitfinex","SOLUSD",1764429727239,4.88901307,137.65,137.63,7.3719424]
["bitfinex","SOLUSD",1764429727444,0.71,137.67,137.63,14.63737565]
["bitfinex","SOLUSD",1764429727644,4.89049594,137.66,137.63,14.63737565]
["bitfinex","SOLUSD",1764429727848,4.89049594,137.65,137.63,14.63737565]
["bitfinex","SOLUSD",1764429728155,4.1719424,137.67,137.63,10.46543325]
["bitfinex","SOLUSD",1764429728362,4.89025148,137.66,137.63,10.46543325]
["bitfinex","SOLUSD",1764429728565,8.35219388,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764429728863,0.71,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764429729159,0.71,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764429729361,0.71,137.64,137.61,28.89489114]
["bitfinex","SOLUSD",1764429729743,0.71,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764429731260,0.71,137.65,137.62,10.46637027]
["bitfinex","SOLUSD",1764429731449,0.71,137.64,137.62,10.46637027]
["bitfinex","SOLUSD",1764429731959,0.71,137.65,137.62,10.46637027]
["bitfinex","SOLUSD",1764429732342,7.2639019,137.67,137.63,0.71]
["bitfinex","SOLUSD",1764429732646,5.60177815,137.66,137.63,7.97569961]
["bitfinex","SOLUSD",1764429732962,4.89177815,137.65,137.64,3.4619424]
["bitfinex","SOLUSD",1764429733180,4.89177815,137.65,137.64,4.1719424]
["bitfinex","SOLUSD",1764429733381,4.89177815,137.65,137.64,3.4619424]
["bitfinex","SOLUSD",1764429733747,4.89177815,137.65,137.63,11.43764201]
["bitfinex","SOLUSD",1764429733943,0.71,137.66,137.62,11.4381934]
["bitfinex","SOLUSD",1764429734148,4.89211106,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764429734371,0.71,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764429734670,4.89243422,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764429734854,4.89243422,137.65,137.63,7.2655073]
["bitfinex","SOLUSD",1764429735050,0.71,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764429735369,4.89243422,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764429737950,4.89243422,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764429738159,0.71,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764429738357,5.60340826,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764429738557,0.71,137.66,137.64,10.46530865]
["bitfinex","SOLUSD",1764429739677,0.71,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764429740268,10.72518196,137.68,137.64,3.2]
["bitfinex","SOLUSD",1764429740474,4.89423881,137.67,137.65,0.66]
["bitfinex","SOLUSD",1764429740653,4.89423881,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764429740856,11.44518196,137.68,137.64,3.86]
["bitfinex","SOLUSD",1764429741172,5.61423736,137.67,137.64,11.12527587]
["bitfinex","SOLUSD",1764429741377,4.89423736,137.66,137.64,14.58721827]
["bitfinex","SOLUSD",1764429741678,0.72,137.67,137.64,14.58721827]
["bitfinex","SOLUSD",1764429741977,4.89444533,137.66,137.64,14.58721827]
["bitfinex","SOLUSD",1764429742276,0.72,137.67,137.64,14.58721827]
["bitfinex","SOLUSD",1764429744358,11.00939939,137.69,137.64,13.92721827]
["bitfinex","SOLUSD",1764429744559,0.72,137.68,137.65,0.66]
["bitfinex","SOLUSD",1764429744979,7.46230872,137.7,137.66,3.4619424]
["bitfinex","SOLUSD",1764429745180,0.65,137.69,137.66,3.4619424]
["bitfinex","SOLUSD",1764429745480,0.65,137.69,137.66,4.1719424]
["bitfinex","SOLUSD",1764429745677,0.65,137.69,137.66,3.4619424]
["bitfinex","SOLUSD",1764429745886,0.2,137.7,137.67,3.91]
["bitfinex","SOLUSD",1764429746183,0.2,137.7,137.69,3.4619424]
["bitfinex","SOLUSD",1764429746480,0.2,137.7,137.69,20.4808064]
["bitfinex","SOLUSD",1764429746680,23.82217166,137.78,137.7,16.308864]
["bitfinex","SOLUSD",1764429746882,0.65,137.77,137.73,3.4619424]
["bitfinex","SOLUSD",1764429747392,4.1119424,137.77,137.72,4.1719424]
["bitfinex","SOLUSD",1764429747583,0.2,137.79,137.76,3.4619424]
["bitfinex","SOLUSD",1764429747781,0.2,137.79,137.78,3.4619424]
["bitfinex","SOLUSD",1764429748159,0.2,137.79,137.78,4.1719424]
["bitfinex","SOLUSD",1764429748369,0.2,137.79,137.78,7.96794745]
["bitfinex","SOLUSD",1764429748575,0.85,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764429748980,0.2,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764429749484,0.85,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764429749986,4.3119424,137.79,137.75,3.22]
["bitfinex","SOLUSD",1764429750183,4.1119424,137.78,137.73,3.4619424]
["bitfinex","SOLUSD",1764429750358,0.65,137.78,137.74,10.48004257]
["bitfinex","SOLUSD",1764429750563,0.65,137.77,137.74,13.94198497]
["bitfinex","SOLUSD",1764429751160,0.65,137.77,137.75,3.4619424]
["bitfinex","SOLUSD",1764429751363,0.2,137.79,137.76,3.4619424]
["bitfinex","SOLUSD",1764429751364,0.85,137.79,137.76,3.4619424]
["bitfinex","SOLUSD",1764429751884,0.85,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764429752183,0.85,137.79,137.76,10.72086103]
["bitfinex","SOLUSD",1764429755066,3.4243433,137.84,137.82,3.22]
["bitfinex","SOLUSD",1764429755367,0.65,137.83,137.8,3.4619424]
["bitfinex","SOLUSD",1764429755560,4.1119424,137.83,137.8,3.22]
["bitfinex","SOLUSD",1764429755982,0.65,137.82,137.8,3.22]
["bitfinex","SOLUSD",1764429756783,2.86048512,137.82,137.79,3.2]
["bitfinex","SOLUSD",1764429756956,2.86048512,137.82,137.75,16.308864]
["bitfinex","SOLUSD",1764429757159,0.93432314,137.81,137.74,7.25431904]
["bitfinex","SOLUSD",1764429757363,2.21048512,137.8,137.76,3.22]
["bitfinex","SOLUSD",1764429757584,0.65,137.79,137.76,3.22]
["bitfinex","SOLUSD",1764429757785,0.65,137.79,137.76,5.43048512]
["bitfinex","SOLUSD",1764429758000,0.65,137.79,137.74,7.25998208]
["bitfinex","SOLUSD",1764429758001,0.93432314,137.79,137.74,7.25998208]
["bitfinex","SOLUSD",1764429758170,0.93432314,137.79,137.75,3.2]
["bitfinex","SOLUSD",1764429758372,0.65,137.78,137.75,3.2]
["bitfinex","SOLUSD",1764429758866,0.65,137.8,137.77,2.21048512]
["bitfinex","SOLUSD",1764429759578,0.65,137.82,137.79,2.21048512]
["bitfinex","SOLUSD",1764429759971,4.0743433,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764429760172,0.65,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1764429760967,3.4243433,137.84,137.81,12.51846663]
["bitfinex","SOLUSD",1764429761187,4.0743433,137.84,137.81,15.71846663]
["bitfinex","SOLUSD",1764429761575,0.65,137.83,137.81,15.71846663]
["bitfinex","SOLUSD",1764429761780,3.4243433,137.84,137.81,15.71846663]
["bitfinex","SOLUSD",1764429761991,0.65,137.83,137.81,15.71846663]
["bitfinex","SOLUSD",1764429762484,0.65,137.83,137.81,3.22]
["bitfinex","SOLUSD",1764429762684,3.4243433,137.84,137.82,5.26209917]
["bitfinex","SOLUSD",1764429763071,4.0743433,137.84,137.82,5.26209917]
["bitfinex","SOLUSD",1764429763272,4.0743433,137.84,137.81,8.48209917]
["bitfinex","SOLUSD",1764429763789,0.65,137.83,137.81,8.46209917]
["bitfinex","SOLUSD",1764429764276,0.65,137.83,137.81,3.2]
["bitfinex","SOLUSD",1764429764594,4.0743433,137.84,137.82,12.51794012]
["bitfinex","SOLUSD",1764429765082,4.0743433,137.84,137.82,15.71794012]
["bitfinex","SOLUSD",1764429766176,4.0743433,137.84,137.82,10.45584095]
["bitfinex","SOLUSD",1764429766392,4.0743433,137.84,137.82,15.71794012]
["bitfinex","SOLUSD",1764429766592,4.0743433,137.84,137.82,10.45584095]
["bitfinex","SOLUSD",1764429766899,4.0743433,137.84,137.82,15.71794012]
["bitfinex","SOLUSD",1764429768196,4.0743433,137.84,137.83,5.26209917]
["bitfinex","SOLUSD",1764429769096,4.0743433,137.84,137.82,15.71794012]
["bitfinex","SOLUSD",1764429769494,3.4243433,137.84,137.82,15.71794012]
["bitfinex","SOLUSD",1764429769673,0.65,137.83,137.82,3.2]
["bitfinex","SOLUSD",1764429770002,0.93432314,137.83,137.8,5.26209917]
["bitfinex","SOLUSD",1764429770375,0.65,137.82,137.8,5.26209917]
["bitfinex","SOLUSD",1764429770704,0.65,137.82,137.79,15.71940136]
["bitfinex","SOLUSD",1764429771075,3.4243433,137.84,137.81,5.26209917]
["bitfinex","SOLUSD",1764429771284,0.65,137.83,137.81,5.26209917]
["bitfinex","SOLUSD",1764429771479,0.65,137.83,137.8,5.26209917]
["bitfinex","SOLUSD",1764429771881,0.65,137.83,137.8,12.51863704]
["bitfinex","SOLUSD",1764429772481,0.65,137.83,137.8,7.25653787]
["bitfinex","SOLUSD",1764429772680,0.65,137.83,137.8,12.51863704]
["bitfinex","SOLUSD",1764429772880,0.65,137.83,137.8,10.45653787]
["bitfinex","SOLUSD",1764429773182,0.65,137.83,137.8,15.71863704]
["bitfinex","SOLUSD",1764429773483,0.65,137.83,137.8,15.71876473]
["bitfinex","SOLUSD",1764429773697,0.65,137.83,137.8,8.46209917]
["bitfinex","SOLUSD",1764429773902,0.65,137.83,137.8,5.26209917]
["bitfinex","SOLUSD",1764429774200,0.65,137.83,137.79,15.71936572]
["bitfinex","SOLUSD",1764429774201,0.93432314,137.83,137.79,15.71936572]
["bitfinex","SOLUSD",1764429774698,0.65,137.82,137.79,15.71936572]
["bitfinex","SOLUSD",1764429776502,0.65,137.82,137.79,10.45726655]
["bitfinex","SOLUSD",1764429776879,3.4243433,137.84,137.8,0.68]
["bitfinex","SOLUSD",1764429777076,0.67,137.83,137.81,5.26209917]
["bitfinex","SOLUSD",1764429777276,0.67,137.83,137.79,29.28081833]
["bitfinex","SOLUSD",1764429777501,0.67,137.83,137.8,5.26209917]
["bitfinex","SOLUSD",1764429778000,0.95432314,137.83,137.8,8.46209917]
["bitfinex","SOLUSD",1764429778200,6.21642231,137.83,137.78,5.26209917]
["bitfinex","SOLUSD",1764429778504,19.48919771,137.84,137.78,3.2]
["bitfinex","SOLUSD",1764429778505,0.28432314,137.81,137.78,3.2]
["bitfinex","SOLUSD",1764429778909,0.67,137.8,137.77,5.26209917]
["bitfinex","SOLUSD",1764429779110,0.67,137.8,137.77,8.46209917]
["bitfinex","SOLUSD",1764429779283,0.67,137.8,137.76,15.72099462]
["bitfinex","SOLUSD",1764429779485,0.67,137.8,137.77,5.26209917]
["bitfinex","SOLUSD",1764429779793,0.67,137.8,137.78,5.26209917]
["bitfinex","SOLUSD",1764429780416,0.67,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764429780791,0.28432314,137.82,137.79,9.4680139]
["bitfinex","SOLUSD",1764429781109,3.4243433,137.84,137.81,2.21059319]
["bitfinex","SOLUSD",1764429781310,3.4243433,137.84,137.83,2.21059319]
["bitfinex","SOLUSD",1764429781905,4.0943433,137.84,137.82,2.21059319]
["bitfinex","SOLUSD",1764429782438,4.0943433,137.84,137.82,7.25577824]
["bitfinex","SOLUSD",1764429782585,0.67,137.83,137.82,7.25577824]
["bitfinex","SOLUSD",1764429783598,0.67,137.83,137.81,7.25631445]
["bitfinex","SOLUSD",1764429784001,0.95432314,137.83,137.8,7.25685674]
["bitfinex","SOLUSD",1764429784504,0.67,137.82,137.8,7.25685674]
["bitfinex","SOLUSD",1764429785726,0.28432314,137.81,137.78,7.25789577]
["bitfinex","SOLUSD",1764429786203,0.67,137.8,137.78,7.25789577]
["bitfinex","SOLUSD",1764429786712,0.95432314,137.82,137.78,10.14848896]
["bitfinex","SOLUSD",1764429787013,0.67,137.81,137.78,9.46848896]
["bitfinex","SOLUSD",1764429787710,0.67,137.81,137.78,7.25789577]
["bitfinex","SOLUSD",1764429788104,0.67,137.81,137.78,10.45789577]
["bitfinex","SOLUSD",1764429789020,0.28432314,137.8,137.78,3.2]
["bitfinex","SOLUSD",1764429789513,0.67,137.79,137.76,9.46912312]
["bitfinex","SOLUSD",1764429789717,0.67,137.79,137.76,10.45852993]
["bitfinex","SOLUSD",1764429790022,2.21059319,137.78,137.75,7.25938467]
["bitfinex","SOLUSD",1764429790317,0.67,137.77,137.74,5.41059319]
["bitfinex","SOLUSD",1764429790909,0.67,137.77,137.74,28.97947416]
["bitfinex","SOLUSD",1764429791600,0.67,137.77,137.74,21.71945719]
["bitfinex","SOLUSD",1764429791809,0.67,137.77,137.74,28.97944823]
["bitfinex","SOLUSD",1764429792120,0.67,137.77,137.75,3.2]
["bitfinex","SOLUSD",1764429793319,0.67,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764429793824,0.67,137.77,137.75,10.45934246]
["bitfinex","SOLUSD",1764429795725,0.67,137.78,137.75,10.45934246]
["bitfinex","SOLUSD",1764429795929,0.67,137.78,137.75,12.66993565]
["bitfinex","SOLUSD",1764429796225,0.67,137.78,137.75,10.45934246]
["bitfinex","SOLUSD",1764429796603,0.67,137.78,137.75,3.2]
["bitfinex","SOLUSD",1764429796926,0.67,137.78,137.75,10.45947832]
["bitfinex","SOLUSD",1764429799937,0.67,137.78,137.75,3.2]
["bitfinex","SOLUSD",1764429800118,0.28432314,137.77,137.74,26.76848775]
["bitfinex","SOLUSD",1764429800314,0.7,137.76,137.74,26.76848775]
["bitfinex","SOLUSD",1764429802831,2.49491633,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1764429803011,2.91059319,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764429803416,0.7,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764429803824,0.7,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1764429804019,0.98432314,137.75,137.71,10.14222996]
["bitfinex","SOLUSD",1764429804230,0.7,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764429804914,0.7,137.74,137.72,10.46072053]
["bitfinex","SOLUSD",1764429806318,2.91059319,137.74,137.72,10.46072053]
["bitfinex","SOLUSD",1764429806714,3.18491633,137.73,137.7,7.26209939]
["bitfinex","SOLUSD",1764429806925,3.18491633,137.73,137.7,10.46209939]
["bitfinex","SOLUSD",1764429807144,0.69,137.72,137.7,10.46209939]
["bitfinex","SOLUSD",1764429807715,0.69,137.72,137.68,7.26288778]
["bitfinex","SOLUSD",1764429808033,2.21059319,137.7,137.68,7.26288778]
["bitfinex","SOLUSD",1764429808211,2.90059319,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764429808626,0.69,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764429808836,2.90059319,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764429809034,0.69,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764429811211,2.90059319,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764429811414,0.69,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764429812212,2.49491633,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764429812421,0.97432314,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764429813523,0.69,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764429815653,2.49491633,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764429815824,3.18491633,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764429816236,13.95672277,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764429816439,0.97432314,137.72,137.68,10.18369048]
["bitfinex","SOLUSD",1764429816627,0.69,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764429817422,2.90059319,137.72,137.68,0.71]
["bitfinex","SOLUSD",1764429817834,2.21059319,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764429818147,2.90059319,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764429818343,9.47223887,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764429818645,3.46117148,137.69,137.65,10.56431052]
["bitfinex","SOLUSD",1764429818832,0.69,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764429819232,0.69,137.68,137.65,6.76117148]
["bitfinex","SOLUSD",1764429819430,4.43549462,137.7,137.65,7.47117148]
["bitfinex","SOLUSD",1764429819922,0.69,137.69,137.65,7.47117148]
["bitfinex","SOLUSD",1764429820120,0.69,137.69,137.65,14.73588772]
["bitfinex","SOLUSD",1764429821128,7.54677652,137.7,137.66,4.17117148]
["bitfinex","SOLUSD",1764429821344,8.23677652,137.7,137.66,4.17117148]
["bitfinex","SOLUSD",1764429822638,8.23677652,137.7,137.67,3.46117148]
["bitfinex","SOLUSD",1764429823550,0.69,137.69,137.66,3.46117148]
["bitfinex","SOLUSD",1764429824527,0.69,137.69,137.66,4.17117148]
["bitfinex","SOLUSD",1764429825352,7.26245338,137.7,137.67,4.17117148]
["bitfinex","SOLUSD",1764429825855,7.95245338,137.7,137.67,4.17117148]
["bitfinex","SOLUSD",1764429826353,7.95245338,137.7,137.67,3.46117148]
["bitfinex","SOLUSD",1764429826653,7.95245338,137.7,137.67,4.17117148]
["bitfinex","SOLUSD",1764429827030,7.95245338,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764429830032,7.95245338,137.7,137.67,7.37117148]
["bitfinex","SOLUSD",1764429830233,7.95245338,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764429831143,0.69,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764429831340,7.26245338,137.7,137.66,11.43508535]
["bitfinex","SOLUSD",1764429831657,0.69,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764429832033,0.69,137.69,137.66,6.66117148]
["bitfinex","SOLUSD",1764429832653,0.69,137.69,137.66,6.16117148]
["bitfinex","SOLUSD",1764429834858,7.95274089,137.69,137.66,2.7]
["bitfinex","SOLUSD",1764429835239,0.72,137.68,137.66,2.7]
["bitfinex","SOLUSD",1764429836167,0.72,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764429838560,3.74549462,137.7,137.65,6.76117148]
["bitfinex","SOLUSD",1764429838752,0.72,137.69,137.65,7.43117148]
["bitfinex","SOLUSD",1764429839541,7.98296167,137.69,137.65,3.3]
["bitfinex","SOLUSD",1764429839756,7.98296167,137.69,137.65,6.76117148]
["bitfinex","SOLUSD",1764429839949,1.00432314,137.68,137.65,3.3]
["bitfinex","SOLUSD",1764429840349,0.72,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764429840942,0.72,137.69,137.65,4.23117148]
["bitfinex","SOLUSD",1764429841144,0.72,137.68,137.65,0.1]
["bitfinex","SOLUSD",1764429842162,4.18117148,137.68,137.65,0.1]
["bitfinex","SOLUSD",1764429842369,3.74549462,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764429842570,4.46549462,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764429842743,0.72,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764429845149,4.46549462,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764429845350,1.00432314,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764429846749,8.26859743,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764429847341,11.72976891,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764429848670,20.53971383,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764429853979,130.22313206,137.65,137.58,0.1]
["bitfinex","SOLUSD",1764429854172,3.74549462,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764429854378,0.28432314,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764429854575,8.27229319,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764429855180,11.73346467,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764429855678,20.54340959,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764429856286,36.85227359,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764429857957,33.39110211,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764429858287,36.85227359,137.59,137.58,0.1]
["bitfinex","SOLUSD",1764429859374,33.39110211,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764429859583,20.54340959,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764429859770,24.80458107,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1764429860778,8.80994492,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764429860968,15.75543954,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764429861182,16.42543954,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764429861777,23.69552314,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764429864673,27.15669462,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764429865185,27.15669462,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1764429868711,23.69552314,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1764429869006,27.15669462,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1764429870878,27.15669462,137.55,137.51,0.1]
["bitfinex","SOLUSD",1764429870879,0.28432314,137.54,137.51,0.1]
["bitfinex","SOLUSD",1764429871089,28.86430354,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429871479,29.52430354,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429872271,26.06313206,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429872521,29.52430354,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429872998,36.79597311,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429877086,40.59669723,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429877878,37.13552575,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429878087,42.87237409,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429878295,15.83066904,137.52,137.51,0.78]
["bitfinex","SOLUSD",1764429878596,16.5098078,137.55,137.51,0.78]
["bitfinex","SOLUSD",1764429878815,11.02982918,137.54,137.51,0.78]
["bitfinex","SOLUSD",1764429878978,11.02982918,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429879481,11.31415232,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429879877,9.09426806,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429880188,9.09426806,137.52,137.51,0.78]
["bitfinex","SOLUSD",1764429881102,16.36593763,137.52,137.51,0.78]
["bitfinex","SOLUSD",1764429882982,0.28432314,137.52,137.51,0.78]
["bitfinex","SOLUSD",1764429883179,16.08070352,137.54,137.51,0.78]
["bitfinex","SOLUSD",1764429883599,0.28432314,137.53,137.51,0.78]
["bitfinex","SOLUSD",1764429887394,7.55549528,137.53,137.51,0.78]
["bitfinex","SOLUSD",1764429888291,7.55555958,137.53,137.51,0.78]
["bitfinex","SOLUSD",1764429890206,0.28432314,137.53,137.51,0.78]
["bitfinex","SOLUSD",1764429892418,7.01975006,137.55,137.51,8.05181267]
["bitfinex","SOLUSD",1764429892609,0.28432314,137.54,137.51,10.27169693]
["bitfinex","SOLUSD",1764429892922,11.02982918,137.56,137.52,0.68]
["bitfinex","SOLUSD",1764429893320,18.29939689,137.56,137.52,0.68]
["bitfinex","SOLUSD",1764429893500,0.28432314,137.55,137.52,0.68]
["bitfinex","SOLUSD",1764429895393,0.28432314,137.55,137.52,7.95146793]
["bitfinex","SOLUSD",1764429895589,0.28432314,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764429899718,0.14216157,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764429900400,3.07204583,137.55,137.52,7.27146793]
["bitfinex","SOLUSD",1764429900590,10.34243266,137.55,137.51,7.37189609]
["bitfinex","SOLUSD",1764429900796,0.14216157,137.53,137.51,7.37189609]
["bitfinex","SOLUSD",1764429901006,0.14216157,137.53,137.51,8.03189609]
["bitfinex","SOLUSD",1764429901203,2.21988426,137.54,137.51,8.03189609]
["bitfinex","SOLUSD",1764429901703,2.21988426,137.54,137.51,7.37189609]
["bitfinex","SOLUSD",1764429901901,2.21988426,137.54,137.52,0.66]
["bitfinex","SOLUSD",1764429902101,7.27038683,137.55,137.52,0.66]
["bitfinex","SOLUSD",1764429902297,9.48955238,137.56,137.52,0.66]
["bitfinex","SOLUSD",1764429902557,0.14216157,137.55,137.52,2.87988426]
["bitfinex","SOLUSD",1764429903042,0.14216157,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764429903737,0.85216157,137.55,137.52,7.27146242]
["bitfinex","SOLUSD",1764429903925,3.07204583,137.55,137.52,7.27146242]
["bitfinex","SOLUSD",1764429904217,0.14216157,137.53,137.51,0.1]
["bitfinex","SOLUSD",1764429904527,0.14216157,137.53,137.51,0.76]
["bitfinex","SOLUSD",1764429905432,0.14216157,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429905934,11.88199075,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429906098,12.02415232,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429906419,28.33301632,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764429906720,28.33301632,137.52,137.43,7.93638029]
["bitfinex","SOLUSD",1764429906721,9.09426806,137.48,137.43,7.93638029]
["bitfinex","SOLUSD",1764429906925,0.28432314,137.46,137.43,7.93638029]
["bitfinex","SOLUSD",1764429907134,0.28432314,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764429907306,3.2142074,137.46,137.43,7.93638029]
["bitfinex","SOLUSD",1764429909247,9.49503558,137.46,137.43,0.66]
["bitfinex","SOLUSD",1764429909540,0.28432314,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429909704,0.99432314,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429909900,2.21988426,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429910221,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429910405,0.99432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429911234,8.27075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429911741,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429913920,7.27495065,137.46,137.42,0.44]
["bitfinex","SOLUSD",1764429914229,0.28432314,137.45,137.42,2.65988426]
["bitfinex","SOLUSD",1764429914429,0.28432314,137.45,137.42,0.44]
["bitfinex","SOLUSD",1764429914827,0.99432314,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429915039,8.2697229,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429915328,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429915736,0.99432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429917247,19.30058395,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429918332,12.02415232,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429918813,9.80426806,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429919228,0.28432314,137.43,137.42,0.44]
["bitfinex","SOLUSD",1764429919436,0.28432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429919742,12.74994492,137.46,137.42,2.65988426]
["bitfinex","SOLUSD",1764429919908,9.52994492,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429920109,11.74982918,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429920314,1.00432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429920925,3.2242074,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429921439,12.03415232,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429922015,22.53058395,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429922615,20.31069969,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429922815,22.53058395,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429927240,16.80637655,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429927416,3.8026141,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429927612,16.308864,137.46,137.42,2.65988426]
["bitfinex","SOLUSD",1764429927613,25.11880892,137.46,137.42,2.65988426]
["bitfinex","SOLUSD",1764429927824,9.48994492,137.46,137.42,0.44]
["bitfinex","SOLUSD",1764429928025,9.48994492,137.46,137.42,2.65988426]
["bitfinex","SOLUSD",1764429928419,0.28432314,137.45,137.42,2.65988426]
["bitfinex","SOLUSD",1764429928626,9.48994492,137.46,137.42,2.65988426]
["bitfinex","SOLUSD",1764429928925,0.28432314,137.45,137.42,9.93682792]
["bitfinex","SOLUSD",1764429929137,16.76480763,137.46,137.42,9.93682792]
["bitfinex","SOLUSD",1764429929339,7.27443189,137.47,137.42,9.59682792]
["bitfinex","SOLUSD",1764429929513,28.12266652,137.48,137.44,2.21988426]
["bitfinex","SOLUSD",1764429929514,20.56563774,137.48,137.44,2.21988426]
["bitfinex","SOLUSD",1764429929717,16.08385185,137.48,137.44,2.21988426]
["bitfinex","SOLUSD",1764429929918,16.76385185,137.48,137.44,2.55988426]
["bitfinex","SOLUSD",1764429930115,0.28432314,137.47,137.44,2.55988426]
["bitfinex","SOLUSD",1764429930532,0.28432314,137.47,137.43,2.55988426]
["bitfinex","SOLUSD",1764429930822,0.96432314,137.47,137.43,2.55988426]
["bitfinex","SOLUSD",1764429931444,0.68,137.46,137.42,9.59682792]
["bitfinex","SOLUSD",1764429931614,0.68,137.46,137.42,9.93682792]
["bitfinex","SOLUSD",1764429931937,2.5042074,137.47,137.43,0.34]
["bitfinex","SOLUSD",1764429932125,0.96432314,137.47,137.43,2.55988426]
["bitfinex","SOLUSD",1764429932329,8.23872046,137.47,137.43,2.55988426]
["bitfinex","SOLUSD",1764429933360,0.28432314,137.47,137.43,2.21988426]
["bitfinex","SOLUSD",1764429933565,0.28432314,137.47,137.44,9.83578647]
["bitfinex","SOLUSD",1764429933717,3.9,137.49,137.45,2.21988426]
["bitfinex","SOLUSD",1764429933922,0.68,137.48,137.45,2.21988426]
["bitfinex","SOLUSD",1764429934122,0.96432314,137.48,137.45,2.21988426]
["bitfinex","SOLUSD",1764429934623,0.28432314,137.48,137.46,2.55988426]
["bitfinex","SOLUSD",1764429934823,0.28432314,137.48,137.45,2.21988426]
["bitfinex","SOLUSD",1764429935030,0.68,137.49,137.45,2.55988426]
["bitfinex","SOLUSD",1764429935345,0.28432314,137.47,137.44,2.21988426]
["bitfinex","SOLUSD",1764429935533,9.77883359,137.47,137.42,0.44]
["bitfinex","SOLUSD",1764429935846,0.68,137.46,137.42,2.65988426]
["bitfinex","SOLUSD",1764429936051,0.68,137.46,137.42,0.1]
["bitfinex","SOLUSD",1764429936348,3.1842074,137.46,137.42,0.1]
["bitfinex","SOLUSD",1764429936728,0.68,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429938044,0.68,137.45,137.42,2.31988426]
["bitfinex","SOLUSD",1764429938233,0.68,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429939730,0.28432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429940137,0.68,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429940319,0.96432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429940720,9.48994492,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429940941,12.963222,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429941831,20.23965363,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429943827,20.52397677,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429944927,17.05069969,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429945330,20.52397677,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429949558,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429951132,20.52397677,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429951841,17.05069969,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429952835,3.22,137.45,137.42,0.44]
["bitfinex","SOLUSD",1764429953046,7.95499063,137.46,137.42,3.91327708]
["bitfinex","SOLUSD",1764429953245,16.76493555,137.46,137.42,3.91327708]
["bitfinex","SOLUSD",1764429953559,16.08493555,137.46,137.42,0.1]
["bitfinex","SOLUSD",1764429953754,3.47327708,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429953953,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429954152,0.96432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429955037,9.77426806,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429955659,17.05069969,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429955858,20.52397677,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429956843,17.05069969,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429957049,17.06069969,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429957359,16.37069969,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429957564,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429959155,0.28432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429961038,7.27552053,137.45,137.42,0.44]
["bitfinex","SOLUSD",1764429961366,0.28432314,137.44,137.42,0.44]
["bitfinex","SOLUSD",1764429961742,0.28432314,137.44,137.43,0.34]
["bitfinex","SOLUSD",1764429962057,0.28432314,137.44,137.42,0.44]
["bitfinex","SOLUSD",1764429963062,0.28432314,137.44,137.43,0.34]
["bitfinex","SOLUSD",1764429963634,0.28432314,137.44,137.42,0.44]
["bitfinex","SOLUSD",1764429963839,0.28432314,137.46,137.42,11.18999714]
["bitfinex","SOLUSD",1764429964070,0.28432314,137.46,137.43,0.34]
["bitfinex","SOLUSD",1764429965262,3.75760022,137.46,137.42,7.37672006]
["bitfinex","SOLUSD",1764429965465,0.69,137.45,137.42,7.37672006]
["bitfinex","SOLUSD",1764429965663,0.69,137.45,137.42,7.71672006]
["bitfinex","SOLUSD",1764429966166,8.24924153,137.46,137.42,7.71672006]
["bitfinex","SOLUSD",1764429966338,7.55924153,137.46,137.43,0.34]
["bitfinex","SOLUSD",1764429966946,8.24924153,137.46,137.42,11.18999714]
["bitfinex","SOLUSD",1764429967158,0.69,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429967443,0.28432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429968962,0.28432314,137.44,137.42,0.44]
["bitfinex","SOLUSD",1764429969859,0.97432314,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429970363,11.72312782,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429970859,8.24985074,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429971066,0.69,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429971261,7.55985074,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429971470,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429971851,0.97432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429972860,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429973962,0.28432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429974168,0.28432314,137.44,137.42,0.44]
["bitfinex","SOLUSD",1764429974672,0.28432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764429976172,112.06518933,137.47,137.43,0.34]
["bitfinex","SOLUSD",1764429976365,0.14216157,137.46,137.43,0.34]
["bitfinex","SOLUSD",1764429976668,31.2251623,137.49,137.44,3.47327708]
["bitfinex","SOLUSD",1764429976669,38.49882584,137.49,137.44,3.47327708]
["bitfinex","SOLUSD",1764429976870,0.69,137.47,137.44,3.47327708]
["bitfinex","SOLUSD",1764429977172,0.69,137.48,137.44,3.81327708]
["bitfinex","SOLUSD",1764429977367,8.80994492,137.49,137.45,0.34]
["bitfinex","SOLUSD",1764429977546,12.283222,137.49,137.44,10.74889212]
["bitfinex","SOLUSD",1764429977845,0.69,137.48,137.44,11.08889212]
["bitfinex","SOLUSD",1764429978574,0.97432314,137.48,137.44,11.08889212]
["bitfinex","SOLUSD",1764429979069,0.69,137.47,137.44,7.27561504]
["bitfinex","SOLUSD",1764429980675,0.69,137.47,137.44,7.61561504]
["bitfinex","SOLUSD",1764429980971,7.55822095,137.48,137.44,11.08889212]
["bitfinex","SOLUSD",1764429981466,8.24822095,137.48,137.44,7.61561504]
["bitfinex","SOLUSD",1764429981677,8.24822095,137.48,137.44,10.74889212]
["bitfinex","SOLUSD",1764429981871,8.24822095,137.48,137.44,11.08889212]
["bitfinex","SOLUSD",1764429983854,7.55822095,137.48,137.44,11.08889212]
["bitfinex","SOLUSD",1764429984057,0.69,137.47,137.44,7.27561504]
["bitfinex","SOLUSD",1764429985460,0.69,137.47,137.44,10.74889212]
["bitfinex","SOLUSD",1764429985976,0.69,137.47,137.44,7.27561504]
["bitfinex","SOLUSD",1764429990175,3.47327708,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764429990378,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429990762,0.94432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429991280,4.41760022,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429991580,13.22754514,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429991963,20.50397677,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429994384,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429994572,0.94432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429995387,8.22075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429996287,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429998991,0.94432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429999392,8.22075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764429999569,11.69403185,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430001672,20.50397677,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430001872,17.03069969,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430002067,20.50397677,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430002667,19.25435168,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430002894,17.03069969,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430003910,8.22075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430005077,7.56075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430005572,8.22075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430005793,10.44440676,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430006385,13.66440676,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430006798,11.44075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430007003,13.66440676,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430009596,22.47435168,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430020284,7.56075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430020904,7.27643163,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430021095,7.56075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430023896,0.28432314,137.46,137.43,0.34]
["bitfinex","SOLUSD",1764430024098,7.55960749,137.46,137.43,0.34]
["bitfinex","SOLUSD",1764430025491,8.22960749,137.46,137.43,0.34]
["bitfinex","SOLUSD",1764430025809,10.45325948,137.46,137.42,0.44]
["bitfinex","SOLUSD",1764430026004,8.22960749,137.46,137.42,0.44]
["bitfinex","SOLUSD",1764430026305,7.55960749,137.46,137.42,0.44]
["bitfinex","SOLUSD",1764430026511,0.67,137.45,137.42,0.44]
["bitfinex","SOLUSD",1764430027097,0.67,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764430027916,0.28432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764430028291,0.95432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764430028808,0.28432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764430029409,0.95432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764430030392,0.28432314,137.44,137.42,0.44]
["bitfinex","SOLUSD",1764430030596,0.28432314,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764430031189,0.28432314,137.45,137.42,0.44]
["bitfinex","SOLUSD",1764430031495,0.28432314,137.45,137.42,2.66365199]
["bitfinex","SOLUSD",1764430031695,0.28432314,137.45,137.42,9.60039311]
["bitfinex","SOLUSD",1764430031900,0.28432314,137.45,137.42,7.71674112]
["bitfinex","SOLUSD",1764430032096,0.28432314,137.45,137.42,9.94039311]
["bitfinex","SOLUSD",1764430032494,0.28432314,137.45,137.42,7.71674112]
["bitfinex","SOLUSD",1764430033201,0.95432314,137.45,137.42,7.71674112]
["bitfinex","SOLUSD",1764430033790,0.95432314,137.45,137.42,7.37674112]
["bitfinex","SOLUSD",1764430033993,0.95432314,137.45,137.42,0.1]
["bitfinex","SOLUSD",1764430034394,0.67,137.44,137.42,0.1]
["bitfinex","SOLUSD",1764430035003,0.28432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430035521,0.95432314,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430036013,3.17797513,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430036222,10.45440676,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430041218,8.23075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430041397,7.56075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430041798,8.25075477,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430043030,10.47440676,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430043613,19.28435168,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430047829,24.1882593,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430048396,40.4971233,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430048625,46.61639091,137.43,137.42,0.1]
["bitfinex","SOLUSD",1764430051119,9.09426806,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764430051317,28.43474727,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430051626,22.31547966,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430053028,29.5924408,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430053215,35.71929427,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430055031,33.49564228,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430055722,31.27199029,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430055923,33.49564228,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430060034,37.29951454,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430062536,38.55264812,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430064844,42.02943369,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430065015,35.07586255,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430065216,35.90258022,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430065819,28.29900908,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430066032,28.29900908,137.42,137.41,0.34000001]
["bitfinex","SOLUSD",1764430066033,12.18086876,137.42,137.41,0.34000001]
["bitfinex","SOLUSD",1764430066638,4.90390762,137.43,137.41,0.34000001]
["bitfinex","SOLUSD",1764430066932,12.18035232,137.43,137.41,0.34000001]
["bitfinex","SOLUSD",1764430067323,0.28432314,137.42,137.41,0.34000001]
["bitfinex","SOLUSD",1764430067824,12.18035232,137.43,137.41,0.34000001]
["bitfinex","SOLUSD",1764430068237,0.28432314,137.42,137.41,0.34000001]
["bitfinex","SOLUSD",1764430069721,0.28432314,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430069927,11.03806985,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430070129,23.71801477,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430070439,28.60863444,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430072934,31.52568093,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430075031,19.14868952,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430075227,15.67190395,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430075536,8.39494281,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430076247,19.14868952,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430077623,28.64863444,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430078621,25.17184887,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430078821,28.64863444,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430080961,28.65618709,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430081450,27.96618709,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430081829,15.6794566,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430082029,19.15624217,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430086557,15.6794566,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430088234,19.15624217,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430088760,19.84624217,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430088962,15.6794566,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430089162,19.15624217,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430090365,14.25806985,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430091359,14.94806985,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430092961,11.47128428,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430093162,10.78128428,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430094843,11.47128428,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430095258,14.94806985,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430095648,23.75801477,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430099061,20.2812292,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430099250,23.75801477,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430101164,20.2812292,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430101364,23.75801477,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430107367,14.25806985,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430107574,10.78128428,137.42,137.41,0.34000001]
["bitfinex","SOLUSD",1764430107760,7.56128428,137.42,137.41,0.34000001]
["bitfinex","SOLUSD",1764430109475,7.56128428,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430109676,7.41912271,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430109859,10.89590828,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430110579,11.61590828,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430111081,23.6458532,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430111264,23.50369163,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430111885,20.02690606,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430112079,23.50369163,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430112262,29.62640704,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430112461,29.76856861,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430114669,29.91073018,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430115485,29.19073018,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430115781,23.06801477,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430116159,23.78801477,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430118077,26.70484854,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430118273,23.22806297,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430118478,14.25806985,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430119482,14.97806985,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430120588,19.89022414,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430122167,28.70016906,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430122470,37.73971824,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430124592,36.48712511,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430124788,33.57029134,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430125094,36.48712511,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430126186,52.79598911,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430127971,46.6732737,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1764430128270,25.40313206,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764430128488,35.48367123,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764430128692,39.28760642,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764430128883,42.20507843,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764430129080,48.34475799,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764430129695,55.62224871,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764430130395,49.48256915,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764430130598,39.84628247,137.41,137.4,1e-08]
["bitfinex","SOLUSD",1764430130795,16.59318714,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430130972,33.08884652,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430131171,33.80884652,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430131398,36.72653133,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430131598,44.00508144,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430132293,16.308864,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764430132471,41.89578616,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764430132670,42.61578616,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764430132886,44.81410958,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764430134181,15.39547067,137.35,137.34,0.54]
["bitfinex","SOLUSD",1764430136606,12.47714725,137.35,137.34,0.54]
["bitfinex","SOLUSD",1764430137481,5.19647743,137.35,137.34,0.54]
["bitfinex","SOLUSD",1764430138579,0.28432314,137.35,137.34,0.54]
["bitfinex","SOLUSD",1764430145212,7.38269197,137.37,137.34,0.54]
["bitfinex","SOLUSD",1764430145384,5.17194413,137.37,137.34,0.54]
["bitfinex","SOLUSD",1764430147213,5.17194413,137.37,137.34,2.76419244]
["bitfinex","SOLUSD",1764430147400,5.17194413,137.37,137.35,0.44]
["bitfinex","SOLUSD",1764430149310,9.60638103,137.38,137.36,2.22419244]
["bitfinex","SOLUSD",1764430149513,7.27855961,137.39,137.36,2.22419244]
["bitfinex","SOLUSD",1764430149715,14.39235679,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430149902,4.88671678,137.39,137.37,2.66419244]
["bitfinex","SOLUSD",1764430150234,23.5867308,137.41,137.37,0.44]
["bitfinex","SOLUSD",1764430150235,4.88671678,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430150414,0.28432314,137.39,137.38,0.44]
["bitfinex","SOLUSD",1764430150620,0.28432314,137.39,137.36,9.50402835]
["bitfinex","SOLUSD",1764430150821,0.28432314,137.39,137.37,0.44]
["bitfinex","SOLUSD",1764430153419,0.66,137.39,137.35,2.66419244]
["bitfinex","SOLUSD",1764430153608,0.66,137.39,137.35,0.44]
["bitfinex","SOLUSD",1764430153809,0.28432314,137.38,137.36,0.44]
["bitfinex","SOLUSD",1764430156423,0.28432314,137.38,137.36,7.71994922]
["bitfinex","SOLUSD",1764430156619,4.88954988,137.39,137.37,2.22419244]
["bitfinex","SOLUSD",1764430156923,5.17387302,137.4,137.37,2.66419244]
["bitfinex","SOLUSD",1764430157123,12.45193083,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430157305,13.11193083,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430157499,4.88954988,137.39,137.37,0.44]
["bitfinex","SOLUSD",1764430158099,5.83387302,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430158621,5.17387302,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430160524,5.87387302,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430161925,5.87387302,137.4,137.36,9.94414166]
["bitfinex","SOLUSD",1764430162407,5.87387302,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430163228,0.98432314,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430163923,5.8759592,137.4,137.37,0.44]
["bitfinex","SOLUSD",1764430167736,5.8759592,137.4,137.37,2.66419244]
["bitfinex","SOLUSD",1764430168919,0.28432314,137.4,137.38,2.66419244]
["bitfinex","SOLUSD",1764430169115,0.28432314,137.4,137.39,2.22419244]
["bitfinex","SOLUSD",1764430169326,0.28432314,137.4,137.39,2.66419244]
["bitfinex","SOLUSD",1764430169920,0.28432314,137.4,137.38,3.22]
["bitfinex","SOLUSD",1764430170121,0.28432314,137.4,137.38,3.66]
["bitfinex","SOLUSD",1764430170808,0.28432314,137.4,137.39,0.44]
["bitfinex","SOLUSD",1764430172735,4.89363048,137.41,137.39,9.94250636]
["bitfinex","SOLUSD",1764430172931,5.17795362,137.41,137.4,2.22419244]
["bitfinex","SOLUSD",1764430173111,5.17795362,137.41,137.39,9.94250636]
["bitfinex","SOLUSD",1764430173434,5.17795362,137.41,137.39,9.50250636]
["bitfinex","SOLUSD",1764430173835,0.28432314,137.41,137.39,9.50250636]
["bitfinex","SOLUSD",1764430179025,0.71,137.42,137.39,9.94250636]
["bitfinex","SOLUSD",1764430179229,104.1,137.43,137.41,2.22419244]
["bitfinex","SOLUSD",1764430179422,0.85216157,137.44,137.41,2.22419244]
["bitfinex","SOLUSD",1764430179621,0.99432314,137.44,137.41,2.22419244]
["bitfinex","SOLUSD",1764430180344,0.99432314,137.44,137.41,2.66419244]
["bitfinex","SOLUSD",1764430180638,5.17396657,137.44,137.42,2.66419244]
["bitfinex","SOLUSD",1764430180810,5.17396657,137.44,137.42,2.22419244]
["bitfinex","SOLUSD",1764430181018,5.88396657,137.44,137.41,9.50168316]
["bitfinex","SOLUSD",1764430181218,0.99432314,137.43,137.41,9.50168316]
["bitfinex","SOLUSD",1764430182342,0.99432314,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764430186323,0.71,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764430187343,0.71,137.43,137.41,10.47749072]
["bitfinex","SOLUSD",1764430187546,0.28432314,137.44,137.41,14.39083282]
["bitfinex","SOLUSD",1764430187772,0.99432314,137.44,137.41,14.39083282]
["bitfinex","SOLUSD",1764430188929,0.71,137.44,137.41,13.95083282]
["bitfinex","SOLUSD",1764430191247,5.17396657,137.45,137.41,13.95083282]
["bitfinex","SOLUSD",1764430191454,5.17396657,137.45,137.42,3.9133421]
["bitfinex","SOLUSD",1764430191640,0.99432314,137.45,137.42,3.9133421]
["bitfinex","SOLUSD",1764430191842,5.88396657,137.45,137.42,3.9133421]
["bitfinex","SOLUSD",1764430192048,0.99432314,137.45,137.42,3.9133421]
["bitfinex","SOLUSD",1764430192349,5.88396657,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764430192550,0.99432314,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764430192848,5.88396657,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764430193058,0.99432314,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764430193246,5.88396657,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764430193443,0.99432314,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764430193646,5.88396657,137.45,137.42,3.9133421]
["bitfinex","SOLUSD",1764430193969,0.99432314,137.45,137.42,11.1900471]
["bitfinex","SOLUSD",1764430194134,5.88396657,137.45,137.42,7.716705]
["bitfinex","SOLUSD",1764430194431,0.99432314,137.45,137.42,7.716705]
["bitfinex","SOLUSD",1764430194628,5.88396657,137.45,137.42,7.716705]
["bitfinex","SOLUSD",1764430194846,0.99432314,137.45,137.42,7.716705]
["bitfinex","SOLUSD",1764430195047,5.88396657,137.45,137.42,7.716705]
["bitfinex","SOLUSD",1764430195356,0.99432314,137.45,137.42,7.716705]
["bitfinex","SOLUSD",1764430195658,5.88396657,137.45,137.43,10.47629424]
["bitfinex","SOLUSD",1764430195849,0.99432314,137.45,137.43,10.47629424]
["bitfinex","SOLUSD",1764430196035,5.17396657,137.45,137.43,3.2]
["bitfinex","SOLUSD",1764430196244,114.84766015,137.47,137.39,3.2]
["bitfinex","SOLUSD",1764430196245,0.28432314,137.43,137.39,3.2]
["bitfinex","SOLUSD",1764430196541,3.75766524,137.43,137.39,3.2]
["bitfinex","SOLUSD",1764430196848,0.72,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764430197254,0.72,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764430198545,0.28432314,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764430198950,1.00432314,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764430199638,1.00432314,137.41,137.39,10.47838115]
["bitfinex","SOLUSD",1764430201478,1.00432314,137.41,137.38,3.9133421]
["bitfinex","SOLUSD",1764430201479,4.1933421,137.4,137.36,18.19949811]
["bitfinex","SOLUSD",1764430201647,0.28432314,137.38,137.34,22.21587622]
["bitfinex","SOLUSD",1764430201846,0.28432314,137.38,137.35,3.2]
["bitfinex","SOLUSD",1764430202062,1.00432314,137.4,137.37,3.4733421]
["bitfinex","SOLUSD",1764430202374,1.00432314,137.4,137.36,0.44]
["bitfinex","SOLUSD",1764430202375,0.28432314,137.4,137.36,0.44]
["bitfinex","SOLUSD",1764430202538,1.00432314,137.4,137.36,3.9133421]
["bitfinex","SOLUSD",1764430203165,0.28432314,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764430203369,1.00432314,137.4,137.37,10.75295191]
["bitfinex","SOLUSD",1764430203866,1.00432314,137.4,137.37,11.19295191]
["bitfinex","SOLUSD",1764430204039,0.28432314,137.4,137.37,11.19295191]
["bitfinex","SOLUSD",1764430204238,0.28432314,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764430204663,1.00432314,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764430206858,1.00432314,137.4,137.37,10.47960981]
["bitfinex","SOLUSD",1764430208155,5.90385671,137.4,137.37,10.47960981]
["bitfinex","SOLUSD",1764430208356,5.90385671,137.4,137.37,13.95295191]
["bitfinex","SOLUSD",1764430208562,4.89953357,137.4,137.38,3.9133421]
["bitfinex","SOLUSD",1764430208759,4.89953357,137.41,137.39,3.4733421]
["bitfinex","SOLUSD",1764430208953,0.28432314,137.41,137.39,3.4733421]
["bitfinex","SOLUSD",1764430209160,0.28432314,137.41,137.38,3.9133421]
["bitfinex","SOLUSD",1764430209667,1.00432314,137.41,137.38,11.19233647]
["bitfinex","SOLUSD",1764430210040,1.00432314,137.41,137.39,3.2]
["bitfinex","SOLUSD",1764430210445,5.62064076,137.4,137.38,3.2]
["bitfinex","SOLUSD",1764430210645,0.72,137.39,137.38,3.2]
["bitfinex","SOLUSD",1764430210955,0.72,137.39,137.36,13.95331511]
["bitfinex","SOLUSD",1764430211550,0.72,137.39,137.35,3.4733421]
["bitfinex","SOLUSD",1764430211551,1.00432314,137.39,137.35,3.4733421]
["bitfinex","SOLUSD",1764430211743,0.28432314,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764430211965,1.00432314,137.38,137.34,4.0133421]
["bitfinex","SOLUSD",1764430212156,1.00432314,137.38,137.35,3.2]
["bitfinex","SOLUSD",1764430213459,0.72,137.37,137.35,3.2]
["bitfinex","SOLUSD",1764430213660,0.72,137.37,137.34,7.38106802]
["bitfinex","SOLUSD",1764430213867,0.72,137.37,137.34,10.58106802]
["bitfinex","SOLUSD",1764430215264,0.72,137.37,137.34,0.1]
["bitfinex","SOLUSD",1764430216274,0.28432314,137.36,137.34,0.1]
["bitfinex","SOLUSD",1764430216872,1.00432314,137.36,137.34,0.1]
["bitfinex","SOLUSD",1764430218474,0.7,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764430222382,0.98432314,137.36,137.34,0.1]
["bitfinex","SOLUSD",1764430223084,0.7,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764430223466,0.98432314,137.36,137.34,0.1]
["bitfinex","SOLUSD",1764430224059,0.7,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764430228488,10.73732476,137.37,137.34,0.1]
["bitfinex","SOLUSD",1764430230360,7.56455955,137.36,137.34,0.1]
["bitfinex","SOLUSD",1764430230560,8.24455955,137.36,137.34,0.1]
["bitfinex","SOLUSD",1764430231691,19.508864,137.4,137.34,0.1]
["bitfinex","SOLUSD",1764430231692,16.308864,137.4,137.34,0.1]
["bitfinex","SOLUSD",1764430231895,0.68,137.4,137.36,3.4733421]
["bitfinex","SOLUSD",1764430232090,0.28432314,137.39,137.36,6.6733421]
["bitfinex","SOLUSD",1764430232282,0.28432314,137.39,137.36,7.3333421]
["bitfinex","SOLUSD",1764430232670,0.96432314,137.39,137.36,7.3333421]
["bitfinex","SOLUSD",1764430232873,0.68,137.41,137.37,4.1333421]
["bitfinex","SOLUSD",1764430233194,12.16559681,137.42,137.38,3.4733421]
["bitfinex","SOLUSD",1764430233495,7.95547951,137.45,137.41,3.4733421]
["bitfinex","SOLUSD",1764430233698,0.96432314,137.44,137.41,3.4733421]
["bitfinex","SOLUSD",1764430233893,5.8523408,137.44,137.41,3.4733421]
["bitfinex","SOLUSD",1764430234198,0.96432314,137.44,137.4,11.41110706]
["bitfinex","SOLUSD",1764430234381,0.68,137.43,137.4,11.41110706]
["bitfinex","SOLUSD",1764430235302,0.68,137.43,137.41,3.4733421]
["bitfinex","SOLUSD",1764430235869,0.68,137.43,137.4,10.75110706]
["bitfinex","SOLUSD",1764430237803,0.68,137.44,137.41,0.66]
["bitfinex","SOLUSD",1764430237970,5.17293462,137.45,137.4,10.75110706]
["bitfinex","SOLUSD",1764430238175,0.68,137.43,137.4,11.41110706]
["bitfinex","SOLUSD",1764430239178,5.17293462,137.45,137.4,11.41110706]
["bitfinex","SOLUSD",1764430239400,4.88861148,137.45,137.42,3.4733421]
["bitfinex","SOLUSD",1764430239698,25.8954931,137.48,137.41,0.66]
["bitfinex","SOLUSD",1764430239699,4.88861148,137.46,137.44,3.4733421]
["bitfinex","SOLUSD",1764430239895,4.88861148,137.47,137.44,3.4733421]
["bitfinex","SOLUSD",1764430240082,4.88861148,137.47,137.45,4.1333421]
["bitfinex","SOLUSD",1764430240597,4.88861148,137.49,137.46,7.3333421]
["bitfinex","SOLUSD",1764430240788,4.88861148,137.49,137.48,3.4733421]
["bitfinex","SOLUSD",1764430240989,5.56861148,137.51,137.48,3.4733421]
["bitfinex","SOLUSD",1764430241182,4.88861148,137.5,137.48,3.4733421]
["bitfinex","SOLUSD",1764430241501,5.56861148,137.5,137.48,10.74706668]
["bitfinex","SOLUSD",1764430241701,0.68,137.5,137.48,10.74706668]
["bitfinex","SOLUSD",1764430241872,5.56861148,137.5,137.48,10.74706668]
["bitfinex","SOLUSD",1764430242078,0.68,137.5,137.48,10.74706668]
["bitfinex","SOLUSD",1764430242816,4.88861148,137.51,137.49,3.4733421]
["bitfinex","SOLUSD",1764430242979,0.88,137.52,137.49,3.4733421]
["bitfinex","SOLUSD",1764430242980,0.88,137.52,137.49,7.3333421]
["bitfinex","SOLUSD",1764430243306,0.88,137.52,137.5,3.4733421]
["bitfinex","SOLUSD",1764430243502,0.2,137.52,137.5,4.1333421]
["bitfinex","SOLUSD",1764430243900,0.2,137.52,137.51,3.4733421]
["bitfinex","SOLUSD",1764430244091,0.2,137.52,137.5,3.4733421]
["bitfinex","SOLUSD",1764430244286,0.2,137.52,137.49,11.13283875]
["bitfinex","SOLUSD",1764430244493,0.88,137.52,137.5,3.4733421]
["bitfinex","SOLUSD",1764430244817,1.16432314,137.52,137.49,10.47283875]
["bitfinex","SOLUSD",1764430245120,0.68,137.51,137.49,10.47283875]
["bitfinex","SOLUSD",1764430245491,0.68,137.51,137.49,13.94618085]
["bitfinex","SOLUSD",1764430245882,0.2,137.52,137.5,11.4059756]
["bitfinex","SOLUSD",1764430246685,0.2,137.52,137.5,10.1523388]
["bitfinex","SOLUSD",1764430247887,0.2,137.52,137.5,9.4923388]
["bitfinex","SOLUSD",1764430251206,0.2,137.52,137.5,2.2197053]
["bitfinex","SOLUSD",1764430251413,0.88,137.52,137.49,13.35278993]
["bitfinex","SOLUSD",1764430251583,3.38402844,137.52,137.48,2.2197053]
["bitfinex","SOLUSD",1764430251789,0.68,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764430252293,0.96432314,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764430252494,0.68,137.5,137.46,2.2197053]
["bitfinex","SOLUSD",1764430252701,2.8997053,137.5,137.45,12.69492323]
["bitfinex","SOLUSD",1764430252893,10.17246241,137.5,137.45,13.35492323]
["bitfinex","SOLUSD",1764430253095,0.68,137.49,137.45,13.35492323]
["bitfinex","SOLUSD",1764430256222,0.68,137.49,137.45,12.69492323]
["bitfinex","SOLUSD",1764430256791,0.71,137.49,137.46,0.68]
["bitfinex","SOLUSD",1764430257019,0.71,137.49,137.46,19.2085693]
["bitfinex","SOLUSD",1764430257324,2.9297053,137.49,137.44,10.17554637]
["bitfinex","SOLUSD",1764430257521,2.50402844,137.48,137.44,16.308864]
["bitfinex","SOLUSD",1764430257721,3.21402844,137.48,137.44,16.308864]
["bitfinex","SOLUSD",1764430257926,0.71,137.47,137.44,16.308864]
["bitfinex","SOLUSD",1764430258419,7.98432244,137.47,137.43,10.47598176]
["bitfinex","SOLUSD",1764430258811,0.71,137.46,137.43,10.47598176]
["bitfinex","SOLUSD",1764430259122,0.71,137.46,137.43,10.17568706]
["bitfinex","SOLUSD",1764430259325,0.71,137.46,137.43,11.15598176]
["bitfinex","SOLUSD",1764430259512,0.71,137.47,137.43,13.37568706]
["bitfinex","SOLUSD",1764430259715,0.71,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764430260318,0.71,137.47,137.44,7.95586771]
["bitfinex","SOLUSD",1764430262508,0.71,137.47,137.44,7.27586771]
["bitfinex","SOLUSD",1764430262852,2.50402844,137.46,137.42,7.27689767]
["bitfinex","SOLUSD",1764430263026,2.2197053,137.45,137.41,3.2]
["bitfinex","SOLUSD",1764430263205,2.9297053,137.45,137.41,3.88]
["bitfinex","SOLUSD",1764430263404,0.71,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764430263605,0.71,137.44,137.41,3.88]
["bitfinex","SOLUSD",1764430264332,0.71,137.44,137.41,11.15742245]
["bitfinex","SOLUSD",1764430264519,0.71,137.44,137.41,13.37712775]
["bitfinex","SOLUSD",1764430264715,2.50402844,137.46,137.42,2.8997053]
["bitfinex","SOLUSD",1764430264716,8.26959332,137.46,137.42,2.8997053]
["bitfinex","SOLUSD",1764430265221,0.71,137.45,137.42,2.8997053]
["bitfinex","SOLUSD",1764430266138,0.71,137.45,137.42,7.95687578]
["bitfinex","SOLUSD",1764430266308,0.71,137.45,137.42,7.27687578]
["bitfinex","SOLUSD",1764430267320,0.71,137.45,137.42,7.95687578]
["bitfinex","SOLUSD",1764430268714,0.71,137.45,137.42,7.27687578]
["bitfinex","SOLUSD",1764430269532,0.71,137.45,137.42,7.95687578]
["bitfinex","SOLUSD",1764430269929,7.98565704,137.45,137.41,5.4197053]
["bitfinex","SOLUSD",1764430270131,10.20536234,137.45,137.41,3.2]
["bitfinex","SOLUSD",1764430270352,0.71,137.44,137.41,3.2]
["bitfinex","SOLUSD",1764430270647,0.71,137.44,137.39,2.2197053]
["bitfinex","SOLUSD",1764430270648,3.21402844,137.44,137.39,2.2197053]
["bitfinex","SOLUSD",1764430270942,2.2197053,137.43,137.39,3.2]
["bitfinex","SOLUSD",1764430271125,0.71,137.43,137.39,6.0997053]
["bitfinex","SOLUSD",1764430271953,0.71,137.43,137.39,13.37807824]
["bitfinex","SOLUSD",1764430272548,7.9866041,137.43,137.39,13.37807824]
["bitfinex","SOLUSD",1764430272718,7.9866041,137.43,137.39,3.2]
["bitfinex","SOLUSD",1764430272719,0.28432314,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764430272913,0.99432314,137.42,137.38,2.2197053]
["bitfinex","SOLUSD",1764430273414,0.71,137.41,137.38,2.2197053]
["bitfinex","SOLUSD",1764430273616,0.71,137.41,137.37,3.88]
["bitfinex","SOLUSD",1764430273850,0.71,137.41,137.37,6.0997053]
["bitfinex","SOLUSD",1764430273851,7.98761437,137.41,137.37,6.0997053]
["bitfinex","SOLUSD",1764430274014,7.98761437,137.41,137.37,13.37930066]
["bitfinex","SOLUSD",1764430274221,7.27761437,137.41,137.37,13.37930066]
["bitfinex","SOLUSD",1764430274421,0.71,137.4,137.37,13.37930066]
["bitfinex","SOLUSD",1764430275553,7.27761437,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764430275740,7.98761437,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764430277248,7.98761437,137.41,137.37,12.69929961]
["bitfinex","SOLUSD",1764430277447,7.98761437,137.41,137.37,13.37929961]
["bitfinex","SOLUSD",1764430277754,0.71,137.41,137.37,13.37929961]
["bitfinex","SOLUSD",1764430277942,0.71,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764430278151,7.98765668,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764430278541,7.98765668,137.41,137.37,12.69929961]
["bitfinex","SOLUSD",1764430278745,0.67,137.4,137.37,3.91]
["bitfinex","SOLUSD",1764430278948,7.27855011,137.39,137.37,3.2]
["bitfinex","SOLUSD",1764430279324,7.27855011,137.39,137.35,7.99055821]
["bitfinex","SOLUSD",1764430279325,7.94855011,137.39,137.35,7.99055821]
["bitfinex","SOLUSD",1764430279525,7.94855011,137.39,137.36,3.91]
["bitfinex","SOLUSD",1764430279751,7.94855011,137.39,137.36,6.1297053]
["bitfinex","SOLUSD",1764430280121,7.94855011,137.39,137.36,5.4197053]
["bitfinex","SOLUSD",1764430280542,0.67,137.38,137.36,3.2]
["bitfinex","SOLUSD",1764430280747,0.67,137.38,137.35,13.41026351]
["bitfinex","SOLUSD",1764430281331,7.94855011,137.39,137.36,2.2197053]
["bitfinex","SOLUSD",1764430281540,0.67,137.38,137.36,2.2197053]
["bitfinex","SOLUSD",1764430286457,0.67,137.38,137.35,13.41026351]
["bitfinex","SOLUSD",1764430287331,0.67,137.38,137.35,10.48055821]
["bitfinex","SOLUSD",1764430287740,0.67,137.38,137.35,12.70026351]
["bitfinex","SOLUSD",1764430288344,0.67,137.38,137.35,13.37026351]
["bitfinex","SOLUSD",1764430289158,0.67,137.38,137.35,10.17026351]
["bitfinex","SOLUSD",1764430289364,0.67,137.38,137.35,13.37026351]
["bitfinex","SOLUSD",1764430290161,0.67,137.38,137.35,12.70026351]
["bitfinex","SOLUSD",1764430290341,0.67,137.38,137.35,13.37026351]
["bitfinex","SOLUSD",1764430292236,0.67,137.38,137.35,10.17026351]
["bitfinex","SOLUSD",1764430292664,147.41209581,137.42,137.35,10.17026351]
["bitfinex","SOLUSD",1764430292665,104.1,137.42,137.37,2.2197053]
["bitfinex","SOLUSD",1764430292887,7.94647589,137.43,137.39,2.2197053]
["bitfinex","SOLUSD",1764430293068,0.28432314,137.42,137.39,2.2197053]
["bitfinex","SOLUSD",1764430293245,0.95432314,137.42,137.39,2.2197053]
["bitfinex","SOLUSD",1764430294162,0.67,137.43,137.41,2.2197053]
["bitfinex","SOLUSD",1764430294361,0.67,137.44,137.41,2.8897053]
["bitfinex","SOLUSD",1764430294539,7.94492936,137.46,137.43,2.2197053]
["bitfinex","SOLUSD",1764430294740,0.95432314,137.45,137.43,2.2197053]
["bitfinex","SOLUSD",1764430294956,0.95432314,137.45,137.42,2.8897053]
["bitfinex","SOLUSD",1764430295770,0.67,137.45,137.42,10.16662877]
["bitfinex","SOLUSD",1764430296146,0.95432314,137.45,137.43,2.2197053]
["bitfinex","SOLUSD",1764430297454,0.95432314,137.45,137.42,2.8897053]
["bitfinex","SOLUSD",1764430298254,0.95432314,137.45,137.42,2.2197053]
["bitfinex","SOLUSD",1764430298255,0.67,137.44,137.42,2.2197053]
["bitfinex","SOLUSD",1764430300774,0.28432314,137.45,137.42,2.2197053]
["bitfinex","SOLUSD",1764430301076,0.95432314,137.45,137.42,2.8897053]
["bitfinex","SOLUSD",1764430301575,7.27448287,137.47,137.43,2.2197053]
["bitfinex","SOLUSD",1764430301754,0.28432314,137.46,137.43,2.8897053]
["bitfinex","SOLUSD",1764430302070,0.95432314,137.46,137.43,2.8897053]
["bitfinex","SOLUSD",1764430302270,5.84163002,137.46,137.43,2.2197053]
["bitfinex","SOLUSD",1764430302470,0.67,137.45,137.43,2.2197053]
["bitfinex","SOLUSD",1764430304662,0.67,137.45,137.42,7.27645738]
["bitfinex","SOLUSD",1764430304900,0.28432314,137.44,137.4,29.34159731]
["bitfinex","SOLUSD",1764430305198,0.28432314,137.44,137.41,2.2197053]
["bitfinex","SOLUSD",1764430305499,0.67,137.43,137.41,2.2197053]
["bitfinex","SOLUSD",1764430305799,0.67,137.44,137.42,2.2197053]
["bitfinex","SOLUSD",1764430305957,0.67,137.44,137.41,10.16692541]
["bitfinex","SOLUSD",1764430306161,0.95432314,137.45,137.42,2.8897053]
["bitfinex","SOLUSD",1764430306363,0.95432314,137.46,137.43,2.2197053]
["bitfinex","SOLUSD",1764430306583,5.84514647,137.46,137.43,2.2197053]
["bitfinex","SOLUSD",1764430306773,0.67,137.45,137.43,2.2197053]
["bitfinex","SOLUSD",1764430307278,4.89082333,137.46,137.44,2.2197053]
["bitfinex","SOLUSD",1764430307479,12.83528628,137.47,137.44,2.8897053]
["bitfinex","SOLUSD",1764430307788,4.89082333,137.46,137.44,2.8897053]
["bitfinex","SOLUSD",1764430307990,12.83528628,137.47,137.44,2.2197053]
["bitfinex","SOLUSD",1764430308182,12.83528628,137.47,137.44,2.8897053]
["bitfinex","SOLUSD",1764430308381,4.89082333,137.46,137.44,2.8897053]
["bitfinex","SOLUSD",1764430308582,7.94446295,137.47,137.44,4.14113149]
["bitfinex","SOLUSD",1764430308889,12.83528628,137.47,137.44,4.14113149]
["bitfinex","SOLUSD",1764430309387,5.56082333,137.47,137.44,4.14113149]
["bitfinex","SOLUSD",1764430309683,4.89082333,137.47,137.45,4.14113149]
["bitfinex","SOLUSD",1764430309888,4.89082333,137.48,137.45,4.14113149]
["bitfinex","SOLUSD",1764430310087,5.56082333,137.49,137.46,3.47113149]
["bitfinex","SOLUSD",1764430310265,4.89082333,137.48,137.45,4.14113149]
["bitfinex","SOLUSD",1764430310469,5.56082333,137.48,137.45,11.41606777]
["bitfinex","SOLUSD",1764430310776,0.67,137.48,137.45,11.41606777]
["bitfinex","SOLUSD",1764430310978,5.56082333,137.49,137.46,0.67]
["bitfinex","SOLUSD",1764430311170,4.89082333,137.49,137.46,4.14113149]
["bitfinex","SOLUSD",1764430311373,5.56082333,137.5,137.46,4.14113149]
["bitfinex","SOLUSD",1764430311572,0.67,137.49,137.46,4.14113149]
["bitfinex","SOLUSD",1764430312489,0.67,137.49,137.46,11.41544667]
["bitfinex","SOLUSD",1764430314074,0.67,137.49,137.46,7.94431518]
["bitfinex","SOLUSD",1764430314272,0.67,137.49,137.46,7.27431518]
["bitfinex","SOLUSD",1764430314683,0.67,137.49,137.46,7.94431518]
["bitfinex","SOLUSD",1764430315075,0.67,137.49,137.46,11.41544667]
["bitfinex","SOLUSD",1764430315411,0.67,137.49,137.46,11.46544667]
["bitfinex","SOLUSD",1764430317471,0.67,137.49,137.46,7.99431518]
["bitfinex","SOLUSD",1764430317671,0.67,137.49,137.46,11.46544667]
["bitfinex","SOLUSD",1764430318195,0.67,137.49,137.47,3.47113149]
["bitfinex","SOLUSD",1764430319697,0.67,137.49,137.47,10.74534114]
["bitfinex","SOLUSD",1764430320596,7.27221276,137.51,137.48,4.19113149]
["bitfinex","SOLUSD",1764430320799,7.96221276,137.51,137.49,3.47113149]
["bitfinex","SOLUSD",1764430321307,0.2,137.52,137.5,3.47113149]
["bitfinex","SOLUSD",1764430321474,0.2,137.52,137.5,4.19113149]
["bitfinex","SOLUSD",1764430321671,0.89,137.52,137.48,3.92]
["bitfinex","SOLUSD",1764430321891,0.89,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764430322094,0.69,137.51,137.47,13.94510139]
["bitfinex","SOLUSD",1764430322399,0.34216157,137.52,137.49,3.47113149]
["bitfinex","SOLUSD",1764430322582,1.03216157,137.52,137.5,3.47113149]
["bitfinex","SOLUSD",1764430322981,0.34216157,137.52,137.49,3.47113149]
["bitfinex","SOLUSD",1764430323186,0.69,137.51,137.48,3.47113149]
["bitfinex","SOLUSD",1764430323697,0.69,137.51,137.47,14.66510139]
["bitfinex","SOLUSD",1764430324102,4.16113149,137.51,137.47,7.2739699]
["bitfinex","SOLUSD",1764430324481,0.69,137.5,137.47,7.2739699]
["bitfinex","SOLUSD",1764430325594,3.47113149,137.49,137.44,26.78463671]
["bitfinex","SOLUSD",1764430325796,0.28432314,137.49,137.44,30.9757682]
["bitfinex","SOLUSD",1764430325991,0.69,137.48,137.45,4.19113149]
["bitfinex","SOLUSD",1764430327076,0.69,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764430327280,0.69,137.48,137.44,26.78463671]
["bitfinex","SOLUSD",1764430327504,0.69,137.48,137.45,3.47113149]
["bitfinex","SOLUSD",1764430327702,0.69,137.48,137.45,4.19113149]
["bitfinex","SOLUSD",1764430328200,0.69,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764430328511,0.69,137.48,137.45,4.19113149]
["bitfinex","SOLUSD",1764430329020,0.69,137.48,137.45,0.72]
["bitfinex","SOLUSD",1764430329185,0.69,137.48,137.45,4.19113149]
["bitfinex","SOLUSD",1764430330507,0.69,137.48,137.45,14.66641838]
["bitfinex","SOLUSD",1764430331399,0.69,137.48,137.45,11.46641838]
["bitfinex","SOLUSD",1764430331789,0.69,137.48,137.45,14.66641838]
["bitfinex","SOLUSD",1764430331994,0.69,137.48,137.45,11.46641838]
["bitfinex","SOLUSD",1764430332191,0.69,137.48,137.45,3.2]
["bitfinex","SOLUSD",1764430332406,0.28432314,137.45,137.4,11.46914702]
["bitfinex","SOLUSD",1764430332587,3.75545463,137.46,137.41,3.2]
["bitfinex","SOLUSD",1764430332787,0.69,137.45,137.41,7.39113149]
["bitfinex","SOLUSD",1764430333800,0.69,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764430335817,0.69,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764430336012,0.69,137.47,137.44,10.7470337]
["bitfinex","SOLUSD",1764430336309,5.57742893,137.47,137.44,10.47590221]
["bitfinex","SOLUSD",1764430336889,0.69,137.46,137.44,10.47590221]
["bitfinex","SOLUSD",1764430337693,4.88742893,137.47,137.44,11.19590221]
["bitfinex","SOLUSD",1764430337932,4.88742893,137.47,137.45,0.72]
["bitfinex","SOLUSD",1764430338212,4.88742893,137.47,137.45,7.99512074]
["bitfinex","SOLUSD",1764430338601,0.28432314,137.48,137.46,0.7]
["bitfinex","SOLUSD",1764430338993,0.28432314,137.48,137.45,10.74625223]
["bitfinex","SOLUSD",1764430339191,0.95432314,137.48,137.45,11.44625223]
["bitfinex","SOLUSD",1764430339399,4.89483805,137.47,137.45,7.97512074]
["bitfinex","SOLUSD",1764430340010,5.56483805,137.47,137.45,7.27512074]
["bitfinex","SOLUSD",1764430341092,4.89483805,137.47,137.45,7.97512074]
["bitfinex","SOLUSD",1764430341692,4.89483805,137.47,137.45,7.27512074]
["bitfinex","SOLUSD",1764430343494,4.89483805,137.47,137.45,7.97512074]
["bitfinex","SOLUSD",1764430343693,4.89483805,137.47,137.45,7.27512074]
["bitfinex","SOLUSD",1764430343999,0.67,137.47,137.45,7.27512074]
["bitfinex","SOLUSD",1764430346417,4.89901758,137.46,137.45,7.27512074]
["bitfinex","SOLUSD",1764430346622,4.89901758,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764430346917,5.58901758,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764430347103,0.69,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764430347697,0.69,137.47,137.44,7.95590221]
["bitfinex","SOLUSD",1764430347897,4.8994973,137.46,137.44,7.95590221]
["bitfinex","SOLUSD",1764430348120,0.69,137.47,137.44,7.95590221]
["bitfinex","SOLUSD",1764430348318,4.89949665,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764430348495,0.69,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764430348695,4.89968168,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764430348891,0.69,137.47,137.44,11.4270337]
["bitfinex","SOLUSD",1764430349211,4.89968168,137.46,137.45,0.68]
["bitfinex","SOLUSD",1764430349414,4.89968168,137.46,137.45,11.42650435]
["bitfinex","SOLUSD",1764430349602,4.89968168,137.48,137.45,11.42650435]
["bitfinex","SOLUSD",1764430349797,4.89968168,137.47,137.46,4.15113149]
["bitfinex","SOLUSD",1764430350417,4.89968168,137.47,137.46,3.47113149]
["bitfinex","SOLUSD",1764430350597,4.89968168,137.47,137.45,10.74650435]
["bitfinex","SOLUSD",1764430350798,7.27290587,137.5,137.46,3.47113149]
["bitfinex","SOLUSD",1764430351008,4.90026369,137.49,137.48,3.47113149]
["bitfinex","SOLUSD",1764430351316,13.56687,137.52,137.48,3.47113149]
["bitfinex","SOLUSD",1764430351317,5.58944028,137.51,137.48,3.47113149]
["bitfinex","SOLUSD",1764430351620,0.97432314,137.51,137.48,4.15113149]
["bitfinex","SOLUSD",1764430352323,5.58928022,137.5,137.47,11.42500547]
["bitfinex","SOLUSD",1764430352522,0.69,137.5,137.47,11.42500547]
["bitfinex","SOLUSD",1764430358217,0.69,137.5,137.47,14.62500547]
["bitfinex","SOLUSD",1764430358731,0.69,137.5,137.47,11.42500547]
["bitfinex","SOLUSD",1764430359109,0.69,137.5,137.47,14.62500547]
["bitfinex","SOLUSD",1764430359709,0.69,137.5,137.47,11.42500547]
["bitfinex","SOLUSD",1764430360127,0.69,137.5,137.47,14.62500547]
["bitfinex","SOLUSD",1764430360477,0.69,137.5,137.47,11.42500547]
["bitfinex","SOLUSD",1764430360734,5.58715859,137.5,137.47,14.62500547]
["bitfinex","SOLUSD",1764430361111,5.58715859,137.5,137.47,11.42500547]
["bitfinex","SOLUSD",1764430361311,0.69,137.5,137.47,14.62500547]
["bitfinex","SOLUSD",1764430361511,5.58693776,137.5,137.47,14.62500547]
["bitfinex","SOLUSD",1764430362317,5.58693776,137.5,137.47,11.42500547]
["bitfinex","SOLUSD",1764430362517,5.58693776,137.5,137.47,14.62500547]
["bitfinex","SOLUSD",1764430362835,5.58693776,137.5,137.47,11.42500547]
["bitfinex","SOLUSD",1764430363230,5.58693776,137.5,137.47,14.62500547]
["bitfinex","SOLUSD",1764430363428,5.58693776,137.5,137.47,11.42500547]
["bitfinex","SOLUSD",1764430363630,0.69,137.49,137.47,11.42500547]
["bitfinex","SOLUSD",1764430364512,0.69,137.49,137.46,3.47113149]
["bitfinex","SOLUSD",1764430364720,0.69,137.49,137.46,6.67113149]
["bitfinex","SOLUSD",1764430365132,0.69,137.49,137.46,7.35113149]
["bitfinex","SOLUSD",1764430365311,5.8707247,137.49,137.45,3.47113149]
["bitfinex","SOLUSD",1764430365515,4.89694718,137.48,137.45,7.35113149]
["bitfinex","SOLUSD",1764430365814,5.58694718,137.48,137.45,6.67113149]
["bitfinex","SOLUSD",1764430366028,0.69,137.47,137.45,3.47113149]
["bitfinex","SOLUSD",1764430366224,0.69,137.47,137.45,6.67113149]
["bitfinex","SOLUSD",1764430366429,0.69,137.47,137.45,10.74641831]
["bitfinex","SOLUSD",1764430366739,0.69,137.47,137.45,13.94641831]
["bitfinex","SOLUSD",1764430366931,0.69,137.47,137.45,10.74641831]
["bitfinex","SOLUSD",1764430367240,0.69,137.47,137.45,13.94641831]
["bitfinex","SOLUSD",1764430367540,0.69,137.47,137.45,10.74641831]
["bitfinex","SOLUSD",1764430367733,0.69,137.47,137.45,13.94641831]
["bitfinex","SOLUSD",1764430368042,0.69,137.47,137.45,10.74641831]
["bitfinex","SOLUSD",1764430368221,0.69,137.47,137.45,14.62641831]
["bitfinex","SOLUSD",1764430368735,0.69,137.47,137.45,7.27528682]
["bitfinex","SOLUSD",1764430368942,0.69,137.47,137.45,3.2]
["bitfinex","SOLUSD",1764430369437,5.58792441,137.47,137.44,10.74693144]
["bitfinex","SOLUSD",1764430369846,0.69,137.46,137.44,10.74693144]
["bitfinex","SOLUSD",1764430370142,4.89792441,137.47,137.45,4.15113149]
["bitfinex","SOLUSD",1764430370342,4.8977522,137.48,137.46,3.47113149]
["bitfinex","SOLUSD",1764430370522,0.69,137.48,137.46,2.22114376]
["bitfinex","SOLUSD",1764430371925,0.69,137.48,137.45,10.17650703]
["bitfinex","SOLUSD",1764430372247,0.69,137.48,137.45,2.90114376]
["bitfinex","SOLUSD",1764430373016,0.69,137.51,137.47,2.22114376]
["bitfinex","SOLUSD",1764430373222,6.29492154,137.52,137.49,2.22114376]
["bitfinex","SOLUSD",1764430373223,0.2,137.52,137.49,2.22114376]
["bitfinex","SOLUSD",1764430373422,4.896265,137.51,137.49,2.22114376]
["bitfinex","SOLUSD",1764430373633,0.89,137.52,137.5,2.22114376]
["bitfinex","SOLUSD",1764430374341,0.2,137.52,137.5,2.90114376]
["bitfinex","SOLUSD",1764430374546,5.09522833,137.52,137.51,2.22114376]
["bitfinex","SOLUSD",1764430374844,0.2,137.52,137.51,2.22114376]
["bitfinex","SOLUSD",1764430375538,0.2,137.52,137.51,2.87114376]
["bitfinex","SOLUSD",1764430376339,0.2,137.52,137.51,26.45220614]
["bitfinex","SOLUSD",1764430376728,0.2,137.52,137.51,23.58106238]
["bitfinex","SOLUSD",1764430376929,0.2,137.52,137.49,0.65]
["bitfinex","SOLUSD",1764430377122,0.2,137.52,137.5,2.22114376]
["bitfinex","SOLUSD",1764430377945,0.87,137.52,137.5,2.22114376]
["bitfinex","SOLUSD",1764430378151,0.2,137.52,137.5,2.22114376]
["bitfinex","SOLUSD",1764430379320,0.2,137.52,137.5,10.14374306]
["bitfinex","SOLUSD",1764430380745,0.87,137.52,137.5,7.2725993]
["bitfinex","SOLUSD",1764430381124,0.2,137.52,137.5,7.2725993]
["bitfinex","SOLUSD",1764430381524,0.2,137.52,137.5,9.49374306]
["bitfinex","SOLUSD",1764430382048,0.2,137.52,137.5,10.14374306]
["bitfinex","SOLUSD",1764430382625,0.2,137.52,137.51,2.22114376]
["bitfinex","SOLUSD",1764430383330,0.2,137.52,137.51,2.87114376]
["bitfinex","SOLUSD",1764430383727,0.2,137.52,137.51,2.22114376]
["bitfinex","SOLUSD",1764430384128,0.2,137.52,137.51,2.87114376]
["bitfinex","SOLUSD",1764430384725,0.2,137.52,137.51,10.14334214]
["bitfinex","SOLUSD",1764430385252,0.2,137.52,137.51,34.96506635]
["bitfinex","SOLUSD",1764430385445,0.2,137.54,137.53,16.308864]
["bitfinex","SOLUSD",1764430385748,0.2,137.54,137.53,21.73000776]
["bitfinex","SOLUSD",1764430386045,0.2,137.54,137.53,22.38000776]
["bitfinex","SOLUSD",1764430386247,0.2,137.54,137.53,25.29280586]
["bitfinex","SOLUSD",1764430386745,0.2,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764430387055,0.2,137.55,137.54,12.3628997]
["bitfinex","SOLUSD",1764430388331,0.2,137.55,137.54,10.14175594]
["bitfinex","SOLUSD",1764430389026,0.2,137.56,137.54,12.3628997]
["bitfinex","SOLUSD",1764430389231,0.2,137.56,137.55,5.09228752]
["bitfinex","SOLUSD",1764430390047,0.2,137.56,137.55,8.29228752]
["bitfinex","SOLUSD",1764430390533,0.2,137.57,137.55,8.29228752]
["bitfinex","SOLUSD",1764430390735,0.2,137.57,137.56,2.87114376]
["bitfinex","SOLUSD",1764430390939,0.2,137.57,137.56,10.14069886]
["bitfinex","SOLUSD",1764430391128,0.2,137.57,137.56,13.34069886]
["bitfinex","SOLUSD",1764430391545,0.2,137.57,137.56,9.49069886]
["bitfinex","SOLUSD",1764430391755,0.87,137.57,137.55,2.22114376]
["bitfinex","SOLUSD",1764430392248,0.67,137.56,137.55,19.508864]
["bitfinex","SOLUSD",1764430392459,0.67,137.56,137.52,18.82894147]
["bitfinex","SOLUSD",1764430392660,0.67,137.56,137.54,2.22114376]
["bitfinex","SOLUSD",1764430394042,0.67,137.56,137.54,9.49169978]
["bitfinex","SOLUSD",1764430394237,0.67,137.56,137.54,2.22114376]
["bitfinex","SOLUSD",1764430396354,0.67,137.56,137.54,9.49173896]
["bitfinex","SOLUSD",1764430396736,0.67,137.56,137.53,5.42114376]
["bitfinex","SOLUSD",1764430397254,0.67,137.56,137.53,12.69228198]
["bitfinex","SOLUSD",1764430398253,0.67,137.56,137.53,3.2]
["bitfinex","SOLUSD",1764430399157,0.67,137.56,137.53,12.69227357]
["bitfinex","SOLUSD",1764430400763,0.67,137.56,137.53,10.47112981]
["bitfinex","SOLUSD",1764430401061,0.67,137.56,137.53,7.27112981]
["bitfinex","SOLUSD",1764430401264,0.67,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764430402661,0.2,137.57,137.54,10.47052801]
["bitfinex","SOLUSD",1764430402858,0.71,137.56,137.54,12.69167177]
["bitfinex","SOLUSD",1764430403465,0.71,137.56,137.54,10.47052801]
["bitfinex","SOLUSD",1764430404249,0.71,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764430404450,0.71,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764430405497,8.80994492,137.55,137.54,3.2]
["bitfinex","SOLUSD",1764430405644,8.80994492,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764430405961,0.71,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764430405962,18.30084281,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764430406169,2.22114376,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764430406359,2.92114376,137.55,137.51,7.27176678]
["bitfinex","SOLUSD",1764430406556,8.80994492,137.53,137.51,10.47176678]
["bitfinex","SOLUSD",1764430406865,8.80994492,137.53,137.51,7.27176678]
["bitfinex","SOLUSD",1764430407068,0.7,137.52,137.49,25.45552098]
["bitfinex","SOLUSD",1764430407255,0.7,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764430409357,0.7,137.52,137.5,10.47267493]
["bitfinex","SOLUSD",1764430409770,0.7,137.52,137.5,12.69381869]
["bitfinex","SOLUSD",1764430409957,0.7,137.52,137.5,9.49381869]
["bitfinex","SOLUSD",1764430410147,0.7,137.52,137.51,3.2]
["bitfinex","SOLUSD",1764430411853,0.7,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764430412254,0.7,137.52,137.5,10.47271167]
["bitfinex","SOLUSD",1764430414276,0.98432314,137.54,137.51,2.91114376]
["bitfinex","SOLUSD",1764430414575,9.00994492,137.57,137.52,5.42114376]
["bitfinex","SOLUSD",1764430414777,0.7,137.56,137.52,6.11114376]
["bitfinex","SOLUSD",1764430414964,0.98432314,137.56,137.52,5.42114376]
["bitfinex","SOLUSD",1764430415282,8.08501341,137.56,137.52,3.2]
["bitfinex","SOLUSD",1764430415478,0.28432314,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764430415661,0.28432314,137.54,137.5,12.69385543]
["bitfinex","SOLUSD",1764430415976,8.80994492,137.52,137.5,12.69385543]
["bitfinex","SOLUSD",1764430416671,0.7,137.52,137.5,12.69385543]
["bitfinex","SOLUSD",1764430417589,0.7,137.52,137.5,5.42114376]
["bitfinex","SOLUSD",1764430417893,0.7,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764430418278,0.7,137.52,137.49,7.27322687]
["bitfinex","SOLUSD",1764430418471,0.7,137.52,137.49,10.47322687]
["bitfinex","SOLUSD",1764430418877,2.92114376,137.52,137.49,3.2]
["bitfinex","SOLUSD",1764430419076,2.92114376,137.52,137.49,10.47319417]
["bitfinex","SOLUSD",1764430419382,8.80994492,137.5,137.49,10.47319417]
["bitfinex","SOLUSD",1764430423776,8.80994492,137.5,137.49,7.27319417]
["bitfinex","SOLUSD",1764430424093,9.50994492,137.5,137.49,10.47319417]
["bitfinex","SOLUSD",1764430424270,9.50994492,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764430424596,7.27176676,137.52,137.48,26.78256676]
["bitfinex","SOLUSD",1764430424905,8.80994492,137.5,137.48,29.00371052]
["bitfinex","SOLUSD",1764430425077,8.80994492,137.5,137.48,12.69484652]
["bitfinex","SOLUSD",1764430425779,7.27176676,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764430425993,21.66969561,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764430426200,16.78171168,137.52,137.49,0.69]
["bitfinex","SOLUSD",1764430427088,16.78171168,137.52,137.49,2.91114376]
["bitfinex","SOLUSD",1764430427398,16.78171168,137.52,137.49,2.22114376]
["bitfinex","SOLUSD",1764430427597,16.78171168,137.52,137.48,20.65661328]
["bitfinex","SOLUSD",1764430429897,0.7,137.55,137.51,2.22114376]
["bitfinex","SOLUSD",1764430430081,0.7,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764430430493,5.58576321,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764430430685,5.58576321,137.55,137.52,3.89]
["bitfinex","SOLUSD",1764430431899,8.80994492,137.54,137.52,14.62919799]
["bitfinex","SOLUSD",1764430432677,0.7,137.54,137.52,13.93919799]
["bitfinex","SOLUSD",1764430432876,8.80994492,137.53,137.52,13.93919799]
["bitfinex","SOLUSD",1764430433077,8.80994492,137.53,137.52,13.93942063]
["bitfinex","SOLUSD",1764430436385,17.07382316,137.56,137.52,14.62942063]
["bitfinex","SOLUSD",1764430436598,8.80994492,137.54,137.53,3.46775106]
["bitfinex","SOLUSD",1764430436799,13.70436558,137.54,137.53,4.15775106]
["bitfinex","SOLUSD",1764430437287,13.70436558,137.54,137.53,3.46775106]
["bitfinex","SOLUSD",1764430442290,13.70436558,137.54,137.52,14.62942063]
["bitfinex","SOLUSD",1764430442496,8.80994492,137.54,137.52,14.62942063]
["bitfinex","SOLUSD",1764430442687,0.71,137.54,137.52,10.47166957]
["bitfinex","SOLUSD",1764430442891,0.71,137.54,137.52,13.93942063]
["bitfinex","SOLUSD",1764430443486,0.71,137.54,137.52,14.62942063]
["bitfinex","SOLUSD",1764430444305,8.80994492,137.54,137.53,3.46775106]
["bitfinex","SOLUSD",1764430444612,13.70914738,137.54,137.53,3.46775106]
["bitfinex","SOLUSD",1764430444784,13.70914738,137.54,137.52,14.62942063]
["bitfinex","SOLUSD",1764430444985,8.80994492,137.54,137.53,3.46775106]
["bitfinex","SOLUSD",1764430445279,13.70914738,137.54,137.53,4.15775106]
["bitfinex","SOLUSD",1764430445507,13.70914738,137.54,137.53,3.46775106]
["bitfinex","SOLUSD",1764430446291,0.71,137.56,137.53,11.4288919]
["bitfinex","SOLUSD",1764430446489,13.7094425,137.55,137.54,6.66775106]
["bitfinex","SOLUSD",1764430447504,13.7094425,137.55,137.54,13.93836324]
["bitfinex","SOLUSD",1764430447915,8.80994492,137.55,137.54,13.93836324]
["bitfinex","SOLUSD",1764430452808,8.80994492,137.55,137.54,14.61836324]
["bitfinex","SOLUSD",1764430453113,8.80994492,137.56,137.54,14.61836324]
["bitfinex","SOLUSD",1764430453313,8.80994492,137.56,137.55,3.46775106]
["bitfinex","SOLUSD",1764430453513,13.70650209,137.56,137.55,3.46775106]
["bitfinex","SOLUSD",1764430453814,14.42650209,137.56,137.55,3.46775106]
["bitfinex","SOLUSD",1764430454414,13.70650209,137.56,137.55,4.14775106]
["bitfinex","SOLUSD",1764430454711,8.80994492,137.56,137.55,6.66775106]
["bitfinex","SOLUSD",1764430454887,9.52994492,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764430456288,8.80994492,137.56,137.55,7.34775106]
["bitfinex","SOLUSD",1764430456495,8.80994492,137.56,137.55,14.61783466]
["bitfinex","SOLUSD",1764430456988,8.80994492,137.56,137.55,13.93783466]
["bitfinex","SOLUSD",1764430457508,8.80994492,137.56,137.55,6.66775106]
["bitfinex","SOLUSD",1764430457700,9.52994492,137.56,137.55,6.66775106]
["bitfinex","SOLUSD",1764430457901,9.52994492,137.56,137.55,3.2]
["bitfinex","SOLUSD",1764430463224,17.88994833,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764430463406,5.89657549,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764430463609,8.80994492,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764430464103,0.72,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764430464303,9.52994492,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764430465116,8.80994492,137.52,137.51,13.93961423]
["bitfinex","SOLUSD",1764430465537,8.80994492,137.53,137.51,13.93961423]
["bitfinex","SOLUSD",1764430465709,8.80994492,137.53,137.51,14.64961423]
["bitfinex","SOLUSD",1764430466618,0.66,137.53,137.51,13.93961423]
["bitfinex","SOLUSD",1764430467121,8.80994492,137.52,137.51,13.93961423]
["bitfinex","SOLUSD",1764430467423,0.66,137.53,137.51,13.93961423]
["bitfinex","SOLUSD",1764430468022,8.80994492,137.52,137.51,13.93961423]
["bitfinex","SOLUSD",1764430468223,0.66,137.53,137.51,13.93961423]
["bitfinex","SOLUSD",1764430468424,8.80994492,137.52,137.51,10.47186317]
["bitfinex","SOLUSD",1764430468917,9.46994492,137.52,137.51,7.27186317]
["bitfinex","SOLUSD",1764430469222,9.46994492,137.52,137.49,16.308864]
["bitfinex","SOLUSD",1764430469423,8.80994492,137.5,137.49,10.47325623]
["bitfinex","SOLUSD",1764430471513,8.80994492,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764430472421,8.80994492,137.5,137.49,10.47325623]
["bitfinex","SOLUSD",1764430472610,8.80994492,137.5,137.49,13.94100729]
["bitfinex","SOLUSD",1764430472810,8.80994492,137.5,137.49,14.65100729]
["bitfinex","SOLUSD",1764430473530,0.66,137.52,137.49,14.65100729]
["bitfinex","SOLUSD",1764430473828,0.66,137.52,137.5,3.46775106]
["bitfinex","SOLUSD",1764430475625,0.66,137.52,137.5,10.74028173]
["bitfinex","SOLUSD",1764430475823,8.80994492,137.53,137.5,11.45028173]
["bitfinex","SOLUSD",1764430476015,9.46994492,137.53,137.5,11.45028173]
["bitfinex","SOLUSD",1764430479224,8.80994492,137.51,137.5,10.74028173]
["bitfinex","SOLUSD",1764430479726,9.46994492,137.51,137.48,3.46775106]
["bitfinex","SOLUSD",1764430479903,9.46994492,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764430480515,9.46994492,137.51,137.48,7.27344401]
["bitfinex","SOLUSD",1764430480712,9.46994492,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764430485338,8.80994492,137.5,137.49,6.66775106]
["bitfinex","SOLUSD",1764430488622,8.80994492,137.5,137.49,3.46775106]
["bitfinex","SOLUSD",1764430488934,8.80994492,137.5,137.49,6.66775106]
["bitfinex","SOLUSD",1764430491030,8.80994492,137.49,137.48,6.66775106]
["bitfinex","SOLUSD",1764430491342,9.46994492,137.49,137.48,3.2]
["bitfinex","SOLUSD",1764430491644,9.46994492,137.49,137.47,10.74193615]
["bitfinex","SOLUSD",1764430491819,9.46994492,137.49,137.47,13.94193615]
["bitfinex","SOLUSD",1764430492025,43.80675731,137.55,137.48,4.17775106]
["bitfinex","SOLUSD",1764430492220,8.80994492,137.52,137.5,3.46775106]
["bitfinex","SOLUSD",1764430492428,8.80994492,137.52,137.49,3.46775106]
["bitfinex","SOLUSD",1764430492638,8.80994492,137.5,137.49,2.22020884]
["bitfinex","SOLUSD",1764430492943,8.80994492,137.5,137.49,9.49346507]
["bitfinex","SOLUSD",1764430494121,8.80994492,137.5,137.49,12.69346507]
["bitfinex","SOLUSD",1764430494864,0.67,137.5,137.48,2.22020884]
["bitfinex","SOLUSD",1764430495146,8.80994492,137.48,137.47,3.2]
["bitfinex","SOLUSD",1764430495751,8.80994492,137.48,137.47,5.42020884]
["bitfinex","SOLUSD",1764430496551,8.80994492,137.48,137.47,12.69452323]
["bitfinex","SOLUSD",1764430496721,9.09426806,137.51,137.47,5.42020884]
["bitfinex","SOLUSD",1764430496917,0.67,137.48,137.47,5.42020884]
["bitfinex","SOLUSD",1764430497427,0.67,137.48,137.46,9.49486766]
["bitfinex","SOLUSD",1764430497625,0.67,137.48,137.46,12.69486766]
["bitfinex","SOLUSD",1764430497835,0.67,137.48,137.46,10.47465882]
["bitfinex","SOLUSD",1764430498059,0.67,137.48,137.46,3.2]
["bitfinex","SOLUSD",1764430499648,0.67,137.48,137.45,12.6953432]
["bitfinex","SOLUSD",1764430499950,8.80994492,137.47,137.45,13.4053432]
["bitfinex","SOLUSD",1764430500138,8.80994492,137.47,137.46,2.93020884]
["bitfinex","SOLUSD",1764430500534,8.80994492,137.47,137.46,10.20505243]
["bitfinex","SOLUSD",1764430501346,0.67,137.49,137.46,10.20505243]
["bitfinex","SOLUSD",1764430502031,0.67,137.49,137.46,7.98484359]
["bitfinex","SOLUSD",1764430502226,0.67,137.49,137.46,10.20505243]
["bitfinex","SOLUSD",1764430502871,0.95432314,137.49,137.44,18.58684598]
["bitfinex","SOLUSD",1764430503092,8.80994492,137.45,137.42,21.39178281]
["bitfinex","SOLUSD",1764430503351,11.03015376,137.47,137.43,2.22020884]
["bitfinex","SOLUSD",1764430503548,11.70015376,137.47,137.42,23.61199165]
["bitfinex","SOLUSD",1764430503751,16.87721537,137.46,137.41,9.49769956]
["bitfinex","SOLUSD",1764430503953,8.80994492,137.43,137.4,10.57798905]
["bitfinex","SOLUSD",1764430504263,8.80994492,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764430504472,11.9844769,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764430504756,19.26196762,137.41,137.38,0.1]
["bitfinex","SOLUSD",1764430504961,11.3144769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430505248,11.9844769,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430505448,9.76426806,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430508853,9.76426806,137.39,137.38,0.81]
["bitfinex","SOLUSD",1764430508854,8.80994492,137.39,137.38,0.81]
["bitfinex","SOLUSD",1764430509042,8.80994492,137.39,137.38,3.03020884]
["bitfinex","SOLUSD",1764430509226,8.80994492,137.39,137.38,2.32020884]
["bitfinex","SOLUSD",1764430509862,8.80994492,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430510026,9.47994492,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430511448,9.76426806,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430511653,17.04281817,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430513758,9.76426806,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430514757,17.04281817,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430520853,19.26302701,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430523764,17.04281817,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430524066,19.26302701,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430526858,22.18071182,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764430528243,25.11880892,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430528572,35.6808674,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430528869,36.3708674,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430529642,43.50831564,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430530768,46.42642616,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430531159,44.20621732,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430531344,44.06405575,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430531550,46.28426459,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430531964,44.06405575,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430532475,46.28426459,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430532945,46.42642616,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430533145,41.56889966,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430534790,41.71106123,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430535154,46.56525752,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430535651,41.71106123,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764430535853,9.09426806,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764430536064,9.09426806,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764430536065,16.85927076,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764430536451,19.77780711,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764430537994,27.05794688,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1764430538280,11.3144769,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764430538454,20.05927076,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764430538864,22.97802007,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1764430539466,25.11880892,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764430539674,35.67813476,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764430539976,36.36813476,137.33,137.32,0.1]
["bitfinex","SOLUSD",1764430540182,9.09426806,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430540484,16.85927076,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430540866,19.77865914,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430541378,27.06091955,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430544579,24.15071071,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430544763,26.37091955,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430546473,24.15071071,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430546676,16.37652847,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430546873,16.37652847,137.32,137.31,0.82]
["bitfinex","SOLUSD",1764430547277,21.24613507,137.32,137.31,0.82]
["bitfinex","SOLUSD",1764430547666,23.46634391,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430547884,24.15634391,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430548183,23.46634391,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430550884,24.15634391,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430551081,27.07530621,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430554592,28.33553568,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430555198,25.41657338,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430557794,21.24613507,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430557984,24.72657338,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430558380,25.43657338,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430559902,24.72657338,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430560776,126.11010921,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764430560777,111.3815151,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764430560976,8.80994492,137.33,137.31,0.75]
["bitfinex","SOLUSD",1764430563505,8.80994492,137.33,137.31,0.75]
["bitfinex","SOLUSD",1764430564579,8.80994492,137.33,137.31,4.23043831]
["bitfinex","SOLUSD",1764430564780,7.27937939,137.38,137.32,3.48043831]
["bitfinex","SOLUSD",1764430564998,8.80994492,137.37,137.34,3.48043831]
["bitfinex","SOLUSD",1764430565396,8.80994492,137.37,137.35,0.65]
["bitfinex","SOLUSD",1764430566282,8.80994492,137.35,137.31,0.1]
["bitfinex","SOLUSD",1764430566489,0.28432314,137.34,137.31,0.75]
["bitfinex","SOLUSD",1764430567383,5.17264594,137.34,137.31,8.03265736]
["bitfinex","SOLUSD",1764430567586,8.80994492,137.33,137.31,0.75]
["bitfinex","SOLUSD",1764430568082,12.29038323,137.33,137.31,0.75]
["bitfinex","SOLUSD",1764430569610,8.80994492,137.33,137.31,0.75]
["bitfinex","SOLUSD",1764430572413,4.89945968,137.32,137.31,0.75]
["bitfinex","SOLUSD",1764430573007,18.18416605,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430573407,21.38416605,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430573591,28.66642646,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430575419,24.47598815,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430575592,27.95642646,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430575791,27.95642646,137.32,137.31,0.75]
["bitfinex","SOLUSD",1764430575992,24.47598815,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430577803,27.95642646,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430578314,27.95642646,137.32,137.31,0.75]
["bitfinex","SOLUSD",1764430578516,21.27598815,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430578699,24.75642646,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430581018,24.75642646,137.32,137.31,0.75]
["bitfinex","SOLUSD",1764430582415,24.75642646,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430586720,21.27598815,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430586921,24.75642646,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430588016,25.46642646,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430588522,28.66642646,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430588703,34.73491878,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430591031,28.66642646,137.32,137.31,0.1]
["bitfinex","SOLUSD",1764430592903,28.88357037,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430593102,43.1145183,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430593424,37.69303005,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430593926,43.8245183,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430594722,44.97635124,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430595331,44.26635124,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430597725,41.49591293,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430597918,51.10600248,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430599423,44.97635124,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430600323,41.49591293,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430600650,44.97635124,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430607248,44.26635124,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430607551,40.78591293,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430607852,44.26635124,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430608016,44.97635124,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430613442,51.10600248,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764430614638,51.10600248,137.3,137.28,1e-08]
["bitfinex","SOLUSD",1764430614639,9.09426806,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764430614825,16.90302189,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764430615222,26.08313206,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764430615435,44.77037199,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764430615743,22.33231604,137.28,137.27,1e-08]
["bitfinex","SOLUSD",1764430616050,27.63242621,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764430616234,35.73188589,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430616748,43.01786038,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430617044,43.01786038,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764430617448,43.69786038,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764430618239,43.01786038,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430619226,40.78856623,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430620447,43.01786038,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764430623935,43.01786038,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430624133,43.01786038,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764430628555,37.58856623,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430628762,20.99537909,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430628942,21.27970223,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430630040,13.99372774,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430630241,9.09426806,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430633164,16.38024255,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430633341,21.28444766,137.25,137.24,0.77]
["bitfinex","SOLUSD",1764430634146,23.51374181,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764430634456,43.72260581,137.25,137.24,0.1]
["bitfinex","SOLUSD",1764430635443,33.5439265,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764430635758,36.46502044,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764430635964,30.33483575,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764430636960,30.33483575,137.25,137.23,0.1]
["bitfinex","SOLUSD",1764430636961,25.40313206,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764430637161,39.34867126,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764430637359,39.34867126,137.24,137.22,0.1]
["bitfinex","SOLUSD",1764430637658,20.12776732,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764430638248,27.41480368,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764430638543,25.40313206,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430638861,33.21663132,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430639362,36.13836536,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430639662,43.42593276,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430645165,43.72419872,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430645684,46.64571937,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430648964,41.74151426,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430649146,46.63442186,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430649348,45.95442186,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430650664,46.63442186,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430650869,43.03290121,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430651050,37.29928392,137.22,137.21,0.66000001]
["bitfinex","SOLUSD",1764430651371,40.80360706,137.22,137.21,0.66000001]
["bitfinex","SOLUSD",1764430651566,43.03290121,137.22,137.21,0.66000001]
["bitfinex","SOLUSD",1764430653197,17.20717566,137.22,137.21,0.66000001]
["bitfinex","SOLUSD",1764430653347,26.72403721,137.22,137.21,0.66000001]
["bitfinex","SOLUSD",1764430654868,0.28432314,137.22,137.21,0.66000001]
["bitfinex","SOLUSD",1764430655042,8.80994492,137.23,137.21,2.88929416]
["bitfinex","SOLUSD",1764430655242,2.92045413,137.27,137.22,2.22929415]
["bitfinex","SOLUSD",1764430655442,15.39758047,137.28,137.24,2.22929415]
["bitfinex","SOLUSD",1764430655648,9.09426806,137.26,137.24,2.22929415]
["bitfinex","SOLUSD",1764430655848,0.28432314,137.26,137.25,0.66]
["bitfinex","SOLUSD",1764430661375,16.09492037,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764430661376,8.80994492,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764430661556,8.80994492,137.3,137.26,2.22929415]
["bitfinex","SOLUSD",1764430661758,8.80994492,137.28,137.26,2.22929415]
["bitfinex","SOLUSD",1764430661962,0.28432314,137.3,137.25,0.66]
["bitfinex","SOLUSD",1764430661963,8.80994492,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764430662166,8.80994492,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764430662680,9.09426806,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764430663052,8.80994492,137.3,137.27,0.66]
["bitfinex","SOLUSD",1764430663271,0.28432314,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764430664852,11.32356221,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764430666159,2.51361729,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764430666558,2.51361729,137.28,137.25,7.2859712]
["bitfinex","SOLUSD",1764430666759,2.51361729,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764430668455,11.32356221,137.27,137.23,7.28679192]
["bitfinex","SOLUSD",1764430668655,11.32356221,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764430670481,18.60876821,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764430671977,18.60876821,137.27,137.21,18.22002702]
["bitfinex","SOLUSD",1764430671978,0.28432314,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764430672168,8.80994492,137.24,137.23,0.66]
["bitfinex","SOLUSD",1764430672552,0.28432314,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764430678082,8.80994492,137.24,137.23,0.66]
["bitfinex","SOLUSD",1764430679859,0.28432314,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764430684287,7.28561876,137.26,137.23,0.66]
["bitfinex","SOLUSD",1764430686190,0.28432314,137.26,137.23,0.66]
["bitfinex","SOLUSD",1764430688199,0.28432314,137.26,137.23,7.94702011]
["bitfinex","SOLUSD",1764430688494,0.28432314,137.26,137.24,0.68]
["bitfinex","SOLUSD",1764430688892,18.20837628,137.3,137.24,11.44923257]
["bitfinex","SOLUSD",1764430689078,13.98239749,137.29,137.25,3.48277928]
["bitfinex","SOLUSD",1764430689278,9.09426806,137.29,137.25,4.16277928]
["bitfinex","SOLUSD",1764430689581,9.09426806,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764430689778,12.57704734,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764430689980,16.3782604,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764430690174,12.57704734,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764430690378,9.09426806,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764430691677,9.81426806,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764430691878,17.09829129,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764430692074,0.28432314,137.29,137.26,11.44807316]
["bitfinex","SOLUSD",1764430692482,5.17546565,137.29,137.27,0.68]
["bitfinex","SOLUSD",1764430693175,0.28432314,137.29,137.27,0.68]
["bitfinex","SOLUSD",1764430695097,4.48710242,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764430695280,8.80994492,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764430696096,8.80994492,137.28,137.26,7.96525794]
["bitfinex","SOLUSD",1764430696466,8.80994492,137.28,137.26,7.28525794]
["bitfinex","SOLUSD",1764430696671,8.80994492,137.28,137.27,0.68]
["bitfinex","SOLUSD",1764430697093,0.28432314,137.29,137.27,0.68]
["bitfinex","SOLUSD",1764430697316,5.18407405,137.29,137.27,0.68]
["bitfinex","SOLUSD",1764430698500,0.28432314,137.29,137.27,7.9648687]
["bitfinex","SOLUSD",1764430698699,0.28432314,137.29,137.28,0.68]
["bitfinex","SOLUSD",1764430698897,5.18876079,137.29,137.28,0.68]
["bitfinex","SOLUSD",1764430699095,4.90443765,137.29,137.28,0.68]
["bitfinex","SOLUSD",1764430699601,4.90732817,137.29,137.28,0.68]
["bitfinex","SOLUSD",1764430700402,8.80994492,137.3,137.28,0.68]
["bitfinex","SOLUSD",1764430704989,8.80994492,137.3,137.26,10.76802536]
["bitfinex","SOLUSD",1764430705194,12.2927242,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764430705605,12.9827242,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764430706304,9.49994492,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764430707794,8.80994492,137.29,137.26,3.48277928]
["bitfinex","SOLUSD",1764430707988,8.80994492,137.29,137.27,0.69]
["bitfinex","SOLUSD",1764430716192,8.80994492,137.33,137.28,3.48277928]
["bitfinex","SOLUSD",1764430716513,8.80994492,137.33,137.27,7.97475525]
["bitfinex","SOLUSD",1764430716514,8.80994492,137.33,137.29,3.48277928]
["bitfinex","SOLUSD",1764430716911,9.47994492,137.33,137.3,0.69]
["bitfinex","SOLUSD",1764430717118,16.76190839,137.33,137.3,0.69]
["bitfinex","SOLUSD",1764430717491,9.47994492,137.33,137.3,0.69]
["bitfinex","SOLUSD",1764430717695,16.76170761,137.33,137.3,0.69]
["bitfinex","SOLUSD",1764430718099,0.67,137.32,137.29,7.97371504]
["bitfinex","SOLUSD",1764430718299,8.80994492,137.31,137.28,7.28423125]
["bitfinex","SOLUSD",1764430718505,8.80994492,137.31,137.28,7.97423125]
["bitfinex","SOLUSD",1764430718705,9.47994492,137.31,137.28,7.97423125]
["bitfinex","SOLUSD",1764430718913,8.80994492,137.31,137.29,0.69]
["bitfinex","SOLUSD",1764430723723,0.67,137.3,137.28,7.28423125]
["bitfinex","SOLUSD",1764430724716,8.80994492,137.29,137.26,10.76783713]
["bitfinex","SOLUSD",1764430724915,8.80994492,137.29,137.26,7.97505785]
["bitfinex","SOLUSD",1764430725122,9.47994492,137.29,137.26,7.97505785]
["bitfinex","SOLUSD",1764430725514,9.47994492,137.29,137.26,7.28505785]
["bitfinex","SOLUSD",1764430725714,9.47994492,137.29,137.27,0.69]
["bitfinex","SOLUSD",1764430726706,0.28432314,137.3,137.28,3.48277928]
["bitfinex","SOLUSD",1764430727329,0.28432314,137.3,137.28,4.17277928]
["bitfinex","SOLUSD",1764430727832,7.28315294,137.31,137.29,3.48277928]
["bitfinex","SOLUSD",1764430728006,8.80994492,137.3,137.29,4.17277928]
["bitfinex","SOLUSD",1764430729124,8.80994492,137.31,137.29,4.17277928]
["bitfinex","SOLUSD",1764430729325,8.80994492,137.32,137.3,4.17277928]
["bitfinex","SOLUSD",1764430729531,8.80994492,137.32,137.31,3.48277928]
["bitfinex","SOLUSD",1764430729710,13.71046908,137.32,137.31,4.17277928]
["bitfinex","SOLUSD",1764430730306,8.80994492,137.32,137.31,4.17277928]
["bitfinex","SOLUSD",1764430731028,29.30777778,137.36,137.31,4.17277928]
["bitfinex","SOLUSD",1764430731029,17.46678712,137.36,137.31,11.45557004]
["bitfinex","SOLUSD",1764430731229,14.38080346,137.35,137.33,3.48277928]
["bitfinex","SOLUSD",1764430731536,13.71080346,137.34,137.33,3.48277928]
["bitfinex","SOLUSD",1764430732129,13.71080346,137.34,137.33,4.17277928]
["bitfinex","SOLUSD",1764430732335,8.80994492,137.35,137.33,4.17277928]
["bitfinex","SOLUSD",1764430732518,8.80994492,137.35,137.34,3.48277928]
["bitfinex","SOLUSD",1764430732720,13.70956879,137.35,137.34,3.48277928]
["bitfinex","SOLUSD",1764430733511,13.70956879,137.35,137.33,4.17277928]
["bitfinex","SOLUSD",1764430733712,8.80994492,137.35,137.33,11.45449571]
["bitfinex","SOLUSD",1764430734417,8.80994492,137.35,137.33,7.97171643]
["bitfinex","SOLUSD",1764430734737,8.80994492,137.35,137.33,11.45449571]
["bitfinex","SOLUSD",1764430736513,8.80994492,137.35,137.33,10.19705388]
["bitfinex","SOLUSD",1764430738718,8.80994492,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430740641,0.71,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430740811,9.51994492,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430741543,8.80994492,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430741719,8.80994492,137.35,137.33,7.97171643]
["bitfinex","SOLUSD",1764430741914,8.80994492,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430750043,8.80994492,137.35,137.34,9.50653739]
["bitfinex","SOLUSD",1764430755639,9.51994492,137.35,137.34,9.50653739]
["bitfinex","SOLUSD",1764430756652,8.80994492,137.35,137.34,9.50653739]
["bitfinex","SOLUSD",1764430760260,8.80994492,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430761541,9.51994492,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430762955,8.80994492,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430767668,9.45994492,137.35,137.33,9.50690961]
["bitfinex","SOLUSD",1764430768059,9.45994492,137.35,137.33,7.28157216]
["bitfinex","SOLUSD",1764430768060,0.65,137.34,137.33,7.28157216]
["bitfinex","SOLUSD",1764430769541,16.87057128,137.34,137.29,21.11496015]
["bitfinex","SOLUSD",1764430769744,11.96960551,137.34,137.3,7.28320315]
["bitfinex","SOLUSD",1764430769943,8.80994492,137.32,137.3,7.28320315]
["bitfinex","SOLUSD",1764430770640,9.45994492,137.32,137.3,7.28320315]
["bitfinex","SOLUSD",1764430772749,9.45994492,137.32,137.3,9.5085406]
["bitfinex","SOLUSD",1764430775351,8.80994492,137.35,137.31,6.10533745]
["bitfinex","SOLUSD",1764430775570,8.80994492,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430775872,13.71868907,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430776075,14.36868907,137.35,137.34,2.22533745]
["bitfinex","SOLUSD",1764430781476,14.36868907,137.35,137.33,2.22533745]
["bitfinex","SOLUSD",1764430781792,4.90874415,137.34,137.33,2.90533745]
["bitfinex","SOLUSD",1764430783053,9.45994492,137.35,137.33,2.90533745]
["bitfinex","SOLUSD",1764430783962,9.45994492,137.35,137.33,2.22533745]
["bitfinex","SOLUSD",1764430784363,9.45994492,137.35,137.32,10.18729267]
["bitfinex","SOLUSD",1764430784976,9.45994492,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764430788078,8.80994492,137.35,137.33,0.68]
["bitfinex","SOLUSD",1764430788382,8.80994492,137.35,137.33,2.90533745]
["bitfinex","SOLUSD",1764430788556,8.80994492,137.35,137.34,0.68]
["bitfinex","SOLUSD",1764430788756,13.71894706,137.35,137.34,0.68]
["bitfinex","SOLUSD",1764430790289,13.71894706,137.35,137.34,2.90533745]
["bitfinex","SOLUSD",1764430790580,13.71894706,137.35,137.34,0.68]
["bitfinex","SOLUSD",1764430790957,4.90900214,137.35,137.34,10.18653739]
["bitfinex","SOLUSD",1764430791270,9.00994492,137.36,137.34,10.18653739]
["bitfinex","SOLUSD",1764430791461,9.65994492,137.36,137.34,10.18653739]
["bitfinex","SOLUSD",1764430792485,9.00994492,137.36,137.34,9.50653739]
["bitfinex","SOLUSD",1764430792664,9.00994492,137.36,137.35,0.68]
["bitfinex","SOLUSD",1764430792865,13.91824207,137.36,137.35,0.68]
["bitfinex","SOLUSD",1764430794079,9.00994492,137.36,137.35,0.68]
["bitfinex","SOLUSD",1764430794671,9.00994492,137.36,137.34,10.18653739]
["bitfinex","SOLUSD",1764430795191,0.2,137.36,137.34,10.18653739]
["bitfinex","SOLUSD",1764430795388,0.2,137.36,137.35,2.22533745]
["bitfinex","SOLUSD",1764430795589,0.2,137.36,137.35,2.91533745]
["bitfinex","SOLUSD",1764430795974,0.2,137.36,137.35,26.01332789]
["bitfinex","SOLUSD",1764430796578,0.2,137.36,137.35,33.29399771]
["bitfinex","SOLUSD",1764430798582,0.2,137.36,137.35,34.54287882]
["bitfinex","SOLUSD",1764430800277,0.2,137.36,137.35,37.74287882]
["bitfinex","SOLUSD",1764430800481,0.2,137.36,137.35,21.43401482]
["bitfinex","SOLUSD",1764430800881,0.2,137.36,137.35,14.64488838]
["bitfinex","SOLUSD",1764430801082,0.2,137.36,137.35,33.87079887]
["bitfinex","SOLUSD",1764430801392,0.2,137.36,137.35,30.95375238]
["bitfinex","SOLUSD",1764430804181,0.2,137.36,137.35,39.7636973]
["bitfinex","SOLUSD",1764430808310,0.2,137.36,137.35,39.0736973]
["bitfinex","SOLUSD",1764430808483,0.87,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430808882,0.87,137.36,137.35,10.75488838]
["bitfinex","SOLUSD",1764430810906,0.87,137.36,137.34,3.47421856]
["bitfinex","SOLUSD",1764430811078,0.2,137.36,137.34,4.16421856]
["bitfinex","SOLUSD",1764430811282,0.2,137.36,137.35,3.47421856]
["bitfinex","SOLUSD",1764430812311,0.87,137.36,137.35,3.47421856]
["bitfinex","SOLUSD",1764430814490,0.2,137.36,137.35,3.47421856]
["bitfinex","SOLUSD",1764430814695,0.2,137.36,137.35,10.75488838]
["bitfinex","SOLUSD",1764430815411,0.87,137.36,137.35,10.75488838]
["bitfinex","SOLUSD",1764430816099,0.2,137.36,137.35,11.44488838]
["bitfinex","SOLUSD",1764430816887,0.2,137.36,137.35,10.75488838]
["bitfinex","SOLUSD",1764430819922,0.2,137.36,137.35,3.47421856]
["bitfinex","SOLUSD",1764430821304,0.2,137.36,137.35,4.16421856]
["bitfinex","SOLUSD",1764430822506,0.2,137.36,137.35,11.44488838]
["bitfinex","SOLUSD",1764430822897,0.2,137.36,137.35,18.72311333]
["bitfinex","SOLUSD",1764430827021,0.2,137.36,137.35,18.03311333]
["bitfinex","SOLUSD",1764430827203,0.92,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430827518,0.2,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430834122,0.2,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430835422,0.92,137.36,137.35,10.48066982]
["bitfinex","SOLUSD",1764430835624,0.2,137.36,137.35,10.48066982]
["bitfinex","SOLUSD",1764430836336,0.2,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430837714,0.92,137.36,137.35,10.48066982]
["bitfinex","SOLUSD",1764430840133,0.2,137.36,137.35,10.48066982]
["bitfinex","SOLUSD",1764430840637,0.2,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430842638,0.2,137.36,137.35,14.67488838]
["bitfinex","SOLUSD",1764430842827,0.2,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430843032,0.92,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430843233,0.2,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430844729,0.92,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430846036,0.2,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430849972,0.92,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430850828,0.92,137.36,137.35,10.75488838]
["bitfinex","SOLUSD",1764430852153,0.2,137.36,137.35,10.75488838]
["bitfinex","SOLUSD",1764430853533,0.2,137.36,137.35,11.47488838]
["bitfinex","SOLUSD",1764430853736,0.2,137.36,137.35,20.2848333]
["bitfinex","SOLUSD",1764430853955,0.2,137.36,137.35,23.4848333]
["bitfinex","SOLUSD",1764430854454,0.2,137.36,137.35,22.7648333]
["bitfinex","SOLUSD",1764430854672,0.92,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1764430854958,0.92,137.36,137.35,6.67421856]
["bitfinex","SOLUSD",1764430855728,0.2,137.36,137.35,6.67421856]
["bitfinex","SOLUSD",1764430855950,0.2,137.36,137.35,13.95488838]
["bitfinex","SOLUSD",1764430856568,0.88,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764430856769,0.88,137.36,137.33,3.47421856]
["bitfinex","SOLUSD",1764430856945,0.68,137.35,137.33,6.67421856]
["bitfinex","SOLUSD",1764430857632,0.68,137.35,137.33,13.95591224]
["bitfinex","SOLUSD",1764430857830,0.68,137.35,137.34,3.47421856]
["bitfinex","SOLUSD",1764430858051,5.59465512,137.35,137.34,3.47421856]
["bitfinex","SOLUSD",1764430859857,5.59465512,137.35,137.33,3.2]
["bitfinex","SOLUSD",1764430860039,0.68,137.35,137.33,6.67421856]
["bitfinex","SOLUSD",1764430860243,0.68,137.35,137.33,13.95565147]
["bitfinex","SOLUSD",1764430860761,0.68,137.35,137.33,12.7065876]
["bitfinex","SOLUSD",1764430864337,0.68,137.35,137.33,7.28143291]
["bitfinex","SOLUSD",1764430864553,0.68,137.35,137.32,12.70722846]
["bitfinex","SOLUSD",1764430867161,0.68,137.35,137.32,10.48207377]
["bitfinex","SOLUSD",1764430867550,0.68,137.35,137.32,12.70722846]
["bitfinex","SOLUSD",1764430868245,9.00994492,137.36,137.33,9.50684421]
["bitfinex","SOLUSD",1764430868449,5.58897615,137.35,137.33,10.17684421]
["bitfinex","SOLUSD",1764430868647,0.68,137.35,137.33,10.17684421]
["bitfinex","SOLUSD",1764430871763,9.00994492,137.36,137.33,10.17684421]
["bitfinex","SOLUSD",1764430871764,0.2,137.36,137.33,10.17684421]
["bitfinex","SOLUSD",1764430871962,0.2,137.36,137.34,2.89515469]
["bitfinex","SOLUSD",1764430872168,0.88,137.36,137.34,2.89515469]
["bitfinex","SOLUSD",1764430873043,0.68,137.35,137.33,10.17684421]
["bitfinex","SOLUSD",1764430873273,0.68,137.35,137.33,9.50684421]
["bitfinex","SOLUSD",1764430874254,0.68,137.35,137.32,12.70721247]
["bitfinex","SOLUSD",1764430874656,0.68,137.35,137.32,13.37721247]
["bitfinex","SOLUSD",1764430876861,0.68,137.35,137.32,3.2]
["bitfinex","SOLUSD",1764430878442,8.80994492,137.34,137.32,3.2]
["bitfinex","SOLUSD",1764430878647,8.80994492,137.34,137.3,5.42515469]
["bitfinex","SOLUSD",1764430878970,8.80994492,137.32,137.29,12.70892885]
["bitfinex","SOLUSD",1764430879150,8.80994492,137.32,137.29,9.50892885]
["bitfinex","SOLUSD",1764430879344,0.68,137.31,137.28,2.22515469]
["bitfinex","SOLUSD",1764430879549,0.68,137.31,137.29,2.22515469]
["bitfinex","SOLUSD",1764430882353,8.80994492,137.3,137.29,2.22515469]
["bitfinex","SOLUSD",1764430882574,9.48994492,137.3,137.27,7.28477074]
["bitfinex","SOLUSD",1764430882749,0.68,137.29,137.27,7.28477074]
["bitfinex","SOLUSD",1764430883753,0.68,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764430883968,0.68,137.29,137.26,10.17059837]
["bitfinex","SOLUSD",1764430886972,8.80994492,137.3,137.28,2.22515469]
["bitfinex","SOLUSD",1764430887171,0.72,137.31,137.29,2.22515469]
["bitfinex","SOLUSD",1764430887662,0.72,137.31,137.29,0.68]
["bitfinex","SOLUSD",1764430887972,0.72,137.31,137.29,2.22515469]
["bitfinex","SOLUSD",1764430891775,0.72,137.31,137.28,12.70926698]
["bitfinex","SOLUSD",1764430891977,0.72,137.31,137.28,13.38926698]
["bitfinex","SOLUSD",1764430893872,8.80994492,137.3,137.28,3.2]
["bitfinex","SOLUSD",1764430894261,8.80994492,137.3,137.26,9.5101234]
["bitfinex","SOLUSD",1764430894262,0.72,137.29,137.26,12.7101234]
["bitfinex","SOLUSD",1764430894563,0.72,137.29,137.26,13.3901234]
["bitfinex","SOLUSD",1764430894761,0.72,137.29,137.26,5.42515469]
["bitfinex","SOLUSD",1764430895072,0.72,137.29,137.26,3.2]
["bitfinex","SOLUSD",1764430895275,8.80994492,137.28,137.26,3.2]
["bitfinex","SOLUSD",1764430895661,0.72,137.27,137.26,3.2]
["bitfinex","SOLUSD",1764430895979,0.72,137.27,137.25,16.308864]
["bitfinex","SOLUSD",1764430896181,0.72,137.27,137.25,23.59477468]
["bitfinex","SOLUSD",1764430897876,0.72,137.27,137.24,7.2864854]
["bitfinex","SOLUSD",1764430898774,0.72,137.27,137.24,10.19164009]
["bitfinex","SOLUSD",1764430898974,0.72,137.27,137.24,9.51164009]
["bitfinex","SOLUSD",1764430899171,0.72,137.27,137.24,2.22515469]
["bitfinex","SOLUSD",1764430899377,0.72,137.27,137.24,2.90515469]
["bitfinex","SOLUSD",1764430899878,0.72,137.27,137.24,10.19158717]
["bitfinex","SOLUSD",1764430900176,0.72,137.27,137.24,7.28643248]
["bitfinex","SOLUSD",1764430900378,8.80994492,137.26,137.24,7.28643248]
["bitfinex","SOLUSD",1764430900764,0.72,137.25,137.24,7.28643248]
["bitfinex","SOLUSD",1764430901378,8.80994492,137.26,137.24,7.28643248]
["bitfinex","SOLUSD",1764430901581,9.52994492,137.26,137.24,7.28643248]
["bitfinex","SOLUSD",1764430903156,8.80994492,137.26,137.24,7.28643248]
["bitfinex","SOLUSD",1764430903360,9.52994492,137.26,137.24,7.28643248]
["bitfinex","SOLUSD",1764430907482,8.80994492,137.26,137.22,19.508864]
["bitfinex","SOLUSD",1764430907693,0.72,137.25,137.22,29.70141042]
["bitfinex","SOLUSD",1764430907984,0.72,137.25,137.23,0.68]
["bitfinex","SOLUSD",1764430908584,8.80994492,137.24,137.22,7.28739173]
["bitfinex","SOLUSD",1764430908974,9.52994492,137.24,137.22,7.28739173]
["bitfinex","SOLUSD",1764430909290,9.52994492,137.24,137.22,7.96739173]
["bitfinex","SOLUSD",1764430910775,9.52994492,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764430911976,9.52994492,137.24,137.21,12.71310792]
["bitfinex","SOLUSD",1764430912166,9.52994492,137.24,137.21,13.39310792]
["bitfinex","SOLUSD",1764430912789,9.52994492,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764430912983,9.52994492,137.24,137.21,13.39310792]
["bitfinex","SOLUSD",1764430913494,0.72,137.23,137.21,11.16795323]
["bitfinex","SOLUSD",1764430913692,0.72,137.23,137.21,1e-08]
["bitfinex","SOLUSD",1764430914994,0.72,137.23,137.21,0.69000001]
["bitfinex","SOLUSD",1764430915174,0.72,137.23,137.21,1e-08]
["bitfinex","SOLUSD",1764430915996,0.72,137.23,137.21,2.2251547]
["bitfinex","SOLUSD",1764430916771,0.72,137.23,137.21,1e-08]
["bitfinex","SOLUSD",1764430920785,9.09426806,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430921175,9.80426806,137.22,137.21,1e-08]
["bitfinex","SOLUSD",1764430921374,0.71,137.23,137.21,1e-08]
["bitfinex","SOLUSD",1764430921591,0.71,137.23,137.21,3.48316703]
["bitfinex","SOLUSD",1764430922393,0.71,137.23,137.21,1e-08]
["bitfinex","SOLUSD",1764430922782,0.71,137.23,137.21,4.17316703]
["bitfinex","SOLUSD",1764430924294,0.71,137.23,137.21,3.48316703]
["bitfinex","SOLUSD",1764430924798,0.71,137.23,137.21,1e-08]
["bitfinex","SOLUSD",1764430925174,8.80994492,137.24,137.21,3.48316703]
["bitfinex","SOLUSD",1764430925376,8.80994492,137.26,137.23,3.48316702]
["bitfinex","SOLUSD",1764430925679,9.51994492,137.26,137.23,3.48316702]
["bitfinex","SOLUSD",1764430926000,9.51994492,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764430926198,0.71,137.28,137.25,6.68316702]
["bitfinex","SOLUSD",1764430926373,8.80994492,137.3,137.26,3.48316702]
["bitfinex","SOLUSD",1764430926579,0.71,137.28,137.25,7.37316702]
["bitfinex","SOLUSD",1764430926786,0.71,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764430928816,0.71,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764430929805,0.71,137.28,137.25,10.76914151]
["bitfinex","SOLUSD",1764430931206,8.80994492,137.27,137.23,22.99203102]
["bitfinex","SOLUSD",1764430931392,8.80994492,137.27,137.23,23.68203102]
["bitfinex","SOLUSD",1764430931594,8.80994492,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764430931595,0.71,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764430932584,0.71,137.26,137.23,30.96867614]
["bitfinex","SOLUSD",1764430933301,0.71,137.26,137.23,27.76867614]
["bitfinex","SOLUSD",1764430933498,0.71,137.26,137.23,3.2]
["bitfinex","SOLUSD",1764430933689,0.71,137.26,137.23,11.17702807]
["bitfinex","SOLUSD",1764430935087,0.99432314,137.26,137.23,7.37316702]
["bitfinex","SOLUSD",1764430935398,0.99432314,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764430935399,8.80994492,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764430936281,8.80994492,137.25,137.23,4.17316702]
["bitfinex","SOLUSD",1764430938206,8.80994492,137.25,137.23,11.46017139]
["bitfinex","SOLUSD",1764430938605,0.71,137.25,137.23,11.46017139]
["bitfinex","SOLUSD",1764430938987,8.80994492,137.26,137.24,4.17316702]
["bitfinex","SOLUSD",1764430939405,8.80994492,137.26,137.24,11.45966589]
["bitfinex","SOLUSD",1764430940502,9.51994492,137.26,137.24,11.45966589]
["bitfinex","SOLUSD",1764430942106,9.51994492,137.26,137.24,10.76966589]
["bitfinex","SOLUSD",1764430943095,8.80994492,137.26,137.24,11.45966589]
["bitfinex","SOLUSD",1764430943415,0.71,137.28,137.25,11.4589416]
["bitfinex","SOLUSD",1764430943609,8.80994492,137.28,137.26,3.48316702]
["bitfinex","SOLUSD",1764430943809,8.80994492,137.28,137.26,4.17316702]
["bitfinex","SOLUSD",1764430944015,7.99386087,137.29,137.26,4.17316702]
["bitfinex","SOLUSD",1764430944210,4.90531252,137.28,137.26,4.17316702]
["bitfinex","SOLUSD",1764430944393,0.99432314,137.29,137.26,4.16316702]
["bitfinex","SOLUSD",1764430944595,4.90579255,137.28,137.26,4.16316702]
["bitfinex","SOLUSD",1764430944794,0.99432314,137.29,137.26,4.16316702]
["bitfinex","SOLUSD",1764430944995,4.90579188,137.28,137.26,4.16316702]
["bitfinex","SOLUSD",1764430945197,0.99432314,137.29,137.26,4.16316702]
["bitfinex","SOLUSD",1764430945415,4.90587726,137.28,137.26,4.16316702]
["bitfinex","SOLUSD",1764430945612,0.28432314,137.29,137.26,4.16316702]
["bitfinex","SOLUSD",1764430945817,5.60629542,137.28,137.26,4.13316702]
["bitfinex","SOLUSD",1764430946012,0.7,137.28,137.26,4.13316702]
["bitfinex","SOLUSD",1764430950697,0.84216157,137.29,137.26,11.41848182]
["bitfinex","SOLUSD",1764430950908,4.90701932,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430951122,0.84216157,137.29,137.26,11.41848182]
["bitfinex","SOLUSD",1764430951321,4.90675496,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430951615,0.7,137.29,137.26,11.41848182]
["bitfinex","SOLUSD",1764430951921,4.90702827,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430952095,0.7,137.29,137.26,11.41848182]
["bitfinex","SOLUSD",1764430952296,4.90676497,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430952496,0.7,137.29,137.26,11.41848182]
["bitfinex","SOLUSD",1764430952697,4.90703957,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430952897,0.84216157,137.29,137.26,11.41848182]
["bitfinex","SOLUSD",1764430953097,4.90703889,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430953314,0.84216157,137.29,137.26,11.41848182]
["bitfinex","SOLUSD",1764430953512,4.90662816,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430953723,8.80994492,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430954298,9.50994492,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430955319,8.80994492,137.28,137.26,11.41848182]
["bitfinex","SOLUSD",1764430955618,8.80994492,137.28,137.27,0.65]
["bitfinex","SOLUSD",1764430955818,9.09426806,137.3,137.27,4.13316702]
["bitfinex","SOLUSD",1764430955999,9.09426806,137.3,137.28,3.48316702]
["bitfinex","SOLUSD",1764430956199,9.09426806,137.3,137.28,4.13316702]
["bitfinex","SOLUSD",1764430956399,9.79426806,137.3,137.28,4.13316702]
["bitfinex","SOLUSD",1764430957223,9.79426806,137.3,137.28,3.48316702]
["bitfinex","SOLUSD",1764430957412,9.79426806,137.3,137.27,4.13316702]
["bitfinex","SOLUSD",1764430958801,9.79426806,137.3,137.27,11.41801419]
["bitfinex","SOLUSD",1764430960025,0.7,137.29,137.25,7.93562792]
["bitfinex","SOLUSD",1764430960208,0.7,137.29,137.26,3.2]
["bitfinex","SOLUSD",1764430960523,0.7,137.29,137.27,3.48316702]
["bitfinex","SOLUSD",1764430961112,9.09426806,137.3,137.27,4.13316702]
["bitfinex","SOLUSD",1764430961113,9.79426806,137.3,137.27,4.13316702]
["bitfinex","SOLUSD",1764430961621,9.79426806,137.3,137.28,3.48316702]
["bitfinex","SOLUSD",1764430964328,9.79426806,137.3,137.27,7.93482417]
["bitfinex","SOLUSD",1764430964633,9.79426806,137.3,137.28,3.48316702]
["bitfinex","SOLUSD",1764430965928,0.7,137.29,137.27,11.41799119]
["bitfinex","SOLUSD",1764430968932,0.7,137.29,137.27,10.76799119]
["bitfinex","SOLUSD",1764430969328,0.7,137.29,137.27,7.28482417]
["bitfinex","SOLUSD",1764430969710,0.7,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764430969909,0.84216157,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764430972136,0.84216157,137.29,137.26,3.48316702]
["bitfinex","SOLUSD",1764430973925,0.14216157,137.28,137.25,3.48316702]
["bitfinex","SOLUSD",1764430974125,8.80994492,137.27,137.25,3.48316702]
["bitfinex","SOLUSD",1764430974332,9.50994492,137.27,137.25,4.13316702]
["bitfinex","SOLUSD",1764430976240,8.80994492,137.27,137.25,11.41901405]
["bitfinex","SOLUSD",1764430976439,8.80994492,137.27,137.26,3.48316702]
["bitfinex","SOLUSD",1764430976635,9.09426806,137.29,137.26,4.14316702]
["bitfinex","SOLUSD",1764430976832,9.09426806,137.29,137.26,3.48316702]
["bitfinex","SOLUSD",1764430976833,4.90743811,137.28,137.26,3.48316702]
["bitfinex","SOLUSD",1764430977137,8.80994492,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764430977340,13.71757466,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764430977541,13.71757466,137.28,137.26,11.42832002]
["bitfinex","SOLUSD",1764430977725,8.80994492,137.28,137.26,11.42832002]
["bitfinex","SOLUSD",1764430978237,8.80994492,137.28,137.27,3.48316702]
["bitfinex","SOLUSD",1764430978541,3.2,137.3,137.27,7.34316702]
["bitfinex","SOLUSD",1764430978542,8.80994492,137.3,137.27,7.34316702]
["bitfinex","SOLUSD",1764430978716,4.90727179,137.29,137.28,4.14316702]
["bitfinex","SOLUSD",1764430979331,4.90727179,137.29,137.28,3.48316702]
["bitfinex","SOLUSD",1764430979531,4.90727179,137.29,137.27,13.96774378]
["bitfinex","SOLUSD",1764430979720,9.48994492,137.3,137.27,14.62774378]
["bitfinex","SOLUSD",1764430980531,9.48994492,137.3,137.27,11.14457676]
["bitfinex","SOLUSD",1764430980734,9.48994492,137.3,137.27,14.62774378]
["bitfinex","SOLUSD",1764430982647,9.48994492,137.3,137.27,13.37155035]
["bitfinex","SOLUSD",1764430983140,7.56667301,137.32,137.29,2.22697359]
["bitfinex","SOLUSD",1764430983141,0.68,137.32,137.29,2.22697359]
["bitfinex","SOLUSD",1764430983340,4.90870763,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764430983532,0.68,137.32,137.29,2.88697359]
["bitfinex","SOLUSD",1764430984033,0.68,137.32,137.29,7.9433518]
["bitfinex","SOLUSD",1764430984237,0.68,137.32,137.29,10.17032539]
["bitfinex","SOLUSD",1764430986941,0.68,137.32,137.27,10.17157897]
["bitfinex","SOLUSD",1764430986942,8.80994492,137.31,137.27,10.17157897]
["bitfinex","SOLUSD",1764430987126,8.80994492,137.31,137.28,3.2]
["bitfinex","SOLUSD",1764430987329,9.48994492,137.31,137.28,6.08697359]
["bitfinex","SOLUSD",1764430987740,9.48994492,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764430988528,9.48994492,137.31,137.28,13.3710457]
["bitfinex","SOLUSD",1764430989743,0.68,137.3,137.28,13.3710457]
["bitfinex","SOLUSD",1764430990962,0.68,137.3,137.28,12.7110457]
["bitfinex","SOLUSD",1764430991147,9.48994492,137.31,137.28,13.3710457]
["bitfinex","SOLUSD",1764430991852,9.48994492,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764430993248,9.48994492,137.31,137.29,2.88697359]
["bitfinex","SOLUSD",1764430995354,9.48994492,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764430995732,9.48994492,137.31,137.29,10.17079178]
["bitfinex","SOLUSD",1764430996054,8.80994492,137.31,137.29,9.51079178]
["bitfinex","SOLUSD",1764430996239,8.80994492,137.31,137.3,0.66]
["bitfinex","SOLUSD",1764430996440,13.71853164,137.31,137.3,0.66]
["bitfinex","SOLUSD",1764430998655,13.71853164,137.31,137.29,9.51079178]
["bitfinex","SOLUSD",1764430998838,8.80994492,137.31,137.3,0.66]
["bitfinex","SOLUSD",1764430999037,13.71866968,137.31,137.3,0.66]
["bitfinex","SOLUSD",1764431000837,4.90872476,137.31,137.3,2.88697359]
["bitfinex","SOLUSD",1764431001170,0.68,137.32,137.3,2.88697359]
["bitfinex","SOLUSD",1764431001748,8.80994492,137.32,137.3,2.88697359]
["bitfinex","SOLUSD",1764431002956,8.80994492,137.32,137.31,2.22697359]
["bitfinex","SOLUSD",1764431003156,13.71750483,137.32,137.31,2.22697359]
["bitfinex","SOLUSD",1764431003352,0.68,137.35,137.31,6.08697359]
["bitfinex","SOLUSD",1764431003554,0.68,137.35,137.33,2.22697359]
["bitfinex","SOLUSD",1764431003555,4.90661393,137.34,137.33,2.22697359]
["bitfinex","SOLUSD",1764431003867,0.68,137.35,137.33,2.22697359]
["bitfinex","SOLUSD",1764431005154,5.58234722,137.35,137.33,2.22697359]
["bitfinex","SOLUSD",1764431005739,5.60234722,137.35,137.34,2.22697359]
["bitfinex","SOLUSD",1764431005944,14.41229214,137.35,137.34,2.22697359]
["bitfinex","SOLUSD",1764431006253,9.50994492,137.35,137.34,2.22697359]
["bitfinex","SOLUSD",1764431006769,9.50994492,137.35,137.33,2.22697359]
["bitfinex","SOLUSD",1764431008063,9.50994492,137.34,137.32,9.50873083]
["bitfinex","SOLUSD",1764431008275,9.50994492,137.34,137.32,7.28175724]
["bitfinex","SOLUSD",1764431008479,0.7,137.33,137.32,7.28175724]
["bitfinex","SOLUSD",1764431010551,0.7,137.33,137.31,12.70958305]
["bitfinex","SOLUSD",1764431010750,0.7,137.33,137.31,13.35958305]
["bitfinex","SOLUSD",1764431011878,0.7,137.33,137.31,11.13260946]
["bitfinex","SOLUSD",1764431013072,0.7,137.33,137.31,13.35958305]
["bitfinex","SOLUSD",1764431013279,0.7,137.33,137.31,12.70958305]
["bitfinex","SOLUSD",1764431013579,0.7,137.33,137.3,7.28329204]
["bitfinex","SOLUSD",1764431013768,0.7,137.33,137.3,13.36026563]
["bitfinex","SOLUSD",1764431015455,0.7,137.33,137.3,12.71026563]
["bitfinex","SOLUSD",1764431015661,8.80994492,137.32,137.3,3.2]
["bitfinex","SOLUSD",1764431015965,8.80994492,137.32,137.28,10.16129506]
["bitfinex","SOLUSD",1764431016163,0.7,137.31,137.28,13.36129506]
["bitfinex","SOLUSD",1764431017655,0.7,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764431021681,0.7,137.31,137.29,2.87697359]
["bitfinex","SOLUSD",1764431021879,9.50994492,137.31,137.29,2.87697359]
["bitfinex","SOLUSD",1764431022262,8.80994492,137.31,137.29,2.87697359]
["bitfinex","SOLUSD",1764431022459,8.80994492,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764431022669,8.80994492,137.31,137.3,0.65]
["bitfinex","SOLUSD",1764431024984,8.80994492,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764431025173,8.80994492,137.31,137.29,2.87697359]
["bitfinex","SOLUSD",1764431026991,8.80994492,137.31,137.3,0.65]
["bitfinex","SOLUSD",1764431028059,8.80994492,137.31,137.29,2.87697359]
["bitfinex","SOLUSD",1764431030083,9.50994492,137.31,137.28,11.13432147]
["bitfinex","SOLUSD",1764431030283,9.50994492,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764431030791,9.50994492,137.31,137.29,2.87697359]
["bitfinex","SOLUSD",1764431031389,9.50994492,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764431033594,9.50994492,137.31,137.29,2.87697359]
["bitfinex","SOLUSD",1764431033971,9.50994492,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764431037584,9.50994492,137.31,137.28,13.36129506]
["bitfinex","SOLUSD",1764431037785,0.7,137.3,137.28,2.22697359]
["bitfinex","SOLUSD",1764431037986,0.7,137.3,137.27,12.71167076]
["bitfinex","SOLUSD",1764431038285,0.7,137.3,137.27,22.18161568]
["bitfinex","SOLUSD",1764431038688,0.7,137.3,137.28,0.66]
["bitfinex","SOLUSD",1764431038879,0.7,137.3,137.28,2.88697359]
["bitfinex","SOLUSD",1764431039493,8.80994492,137.31,137.28,10.17106924]
["bitfinex","SOLUSD",1764431039793,9.50994492,137.31,137.28,10.17106924]
["bitfinex","SOLUSD",1764431040476,9.50994492,137.31,137.29,2.22697359]
["bitfinex","SOLUSD",1764431040676,8.80994492,137.31,137.29,2.88697359]
["bitfinex","SOLUSD",1764431041396,9.50994492,137.31,137.29,2.88697359]
["bitfinex","SOLUSD",1764431042095,9.50994492,137.31,137.3,2.22697359]
["bitfinex","SOLUSD",1764431042499,9.50994492,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764431042679,9.50994492,137.31,137.3,2.22697359]
["bitfinex","SOLUSD",1764431042875,14.41704928,137.31,137.3,2.22697359]
["bitfinex","SOLUSD",1764431043075,13.71704928,137.31,137.3,2.88697359]
["bitfinex","SOLUSD",1764431043276,13.71704928,137.31,137.3,2.22697359]
["bitfinex","SOLUSD",1764431044607,13.71704928,137.31,137.3,3.47854479]
["bitfinex","SOLUSD",1764431044907,6.12121188,137.37,137.3,14.24041077]
["bitfinex","SOLUSD",1764431045198,0.2,137.36,137.35,3.47854479]
["bitfinex","SOLUSD",1764431045387,0.2,137.36,137.35,42.62344395]
["bitfinex","SOLUSD",1764431045885,0.2,137.36,137.35,52.82094754]
["bitfinex","SOLUSD",1764431046904,0.2,137.38,137.35,71.02262209]
["bitfinex","SOLUSD",1764431047085,0.2,137.38,137.37,19.78740879]
["bitfinex","SOLUSD",1764431048101,0.2,137.38,137.37,27.0670186]
["bitfinex","SOLUSD",1764431048296,0.2,137.38,137.37,36.57696352]
["bitfinex","SOLUSD",1764431051587,0.9,137.39,137.37,36.57696352]
["bitfinex","SOLUSD",1764431051786,0.9,137.39,137.38,3.47854479]
["bitfinex","SOLUSD",1764431052408,0.9,137.39,137.38,10.75762471]
["bitfinex","SOLUSD",1764431052905,0.9,137.39,137.38,19.56756963]
["bitfinex","SOLUSD",1764431053277,0.2,137.39,137.38,19.56756963]
["bitfinex","SOLUSD",1764431053483,0.9,137.41,137.38,26.24611442]
["bitfinex","SOLUSD",1764431053685,0.7,137.41,137.4,6.95708958]
["bitfinex","SOLUSD",1764431054106,0.7,137.41,137.4,9.87349802]
["bitfinex","SOLUSD",1764431054591,0.7,137.41,137.4,17.15151839]
["bitfinex","SOLUSD",1764431055389,0.7,137.41,137.4,13.6729736]
["bitfinex","SOLUSD",1764431056983,1.18432314,137.42,137.4,17.15151839]
["bitfinex","SOLUSD",1764431057183,1.18432314,137.42,137.41,6.95708958]
["bitfinex","SOLUSD",1764431057599,1.18432314,137.42,137.41,3.47854479]
["bitfinex","SOLUSD",1764431058199,0.9,137.42,137.41,6.67854479]
["bitfinex","SOLUSD",1764431058590,0.9,137.42,137.41,15.68848971]
["bitfinex","SOLUSD",1764431058787,0.9,137.42,137.41,6.67854479]
["bitfinex","SOLUSD",1764431059102,0.9,137.42,137.41,13.95603551]
["bitfinex","SOLUSD",1764431061708,1.18432314,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764431062796,1.18432314,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764431063092,0.7,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764431063412,0.98432314,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764431064119,9.79426806,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764431065014,9.79426806,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764431065215,0.7,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764431065714,9.79426806,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764431067916,9.79426806,137.4,137.38,13.95744955]
["bitfinex","SOLUSD",1764431068117,9.79426806,137.39,137.37,13.95804776]
["bitfinex","SOLUSD",1764431068295,0.98432314,137.39,137.37,13.95804776]
["bitfinex","SOLUSD",1764431068622,0.7,137.38,137.37,13.95804776]
["bitfinex","SOLUSD",1764431069003,0.7,137.38,137.36,10.75857817]
["bitfinex","SOLUSD",1764431069206,0.7,137.38,137.36,13.95857817]
["bitfinex","SOLUSD",1764431069928,0.7,137.38,137.36,10.75857817]
["bitfinex","SOLUSD",1764431075605,0.7,137.38,137.37,3.47854479]
["bitfinex","SOLUSD",1764431081530,0.7,137.38,137.36,7.28003338]
["bitfinex","SOLUSD",1764431081712,0.7,137.38,137.36,10.75857817]
["bitfinex","SOLUSD",1764431084114,0.7,137.38,137.36,13.95857817]
["bitfinex","SOLUSD",1764431084311,0.7,137.38,137.37,3.47854479]
["bitfinex","SOLUSD",1764431084515,9.79426806,137.38,137.37,3.47854479]
["bitfinex","SOLUSD",1764431089420,9.79426806,137.38,137.36,13.95857817]
["bitfinex","SOLUSD",1764431089606,0.7,137.37,137.36,13.95857817]
["bitfinex","SOLUSD",1764431091835,0.7,137.37,137.36,10.75857817]
["bitfinex","SOLUSD",1764431093641,0.98432314,137.37,137.34,27.06808102]
["bitfinex","SOLUSD",1764431093940,0.98432314,137.37,137.34,19.78740879]
["bitfinex","SOLUSD",1764431094118,0.7,137.36,137.34,19.78740879]
["bitfinex","SOLUSD",1764431094319,0.7,137.36,137.34,16.308864]
["bitfinex","SOLUSD",1764431094527,0.7,137.36,137.34,19.78740879]
["bitfinex","SOLUSD",1764431095941,8.80994492,137.35,137.33,6.67854479]
["bitfinex","SOLUSD",1764431096338,0.96432314,137.34,137.32,6.67854479]
["bitfinex","SOLUSD",1764431096637,0.96432314,137.34,137.31,13.96113654]
["bitfinex","SOLUSD",1764431096838,0.68,137.33,137.31,13.96113654]
["bitfinex","SOLUSD",1764431097022,0.68,137.33,137.32,3.47854479]
["bitfinex","SOLUSD",1764431099049,0.68,137.33,137.31,13.96113654]
["bitfinex","SOLUSD",1764431100349,8.80994492,137.32,137.3,3.47854479]
["bitfinex","SOLUSD",1764431100723,0.68,137.31,137.3,3.47854479]
["bitfinex","SOLUSD",1764431103845,9.48994492,137.37,137.35,3.47854479]
["bitfinex","SOLUSD",1764431104866,9.48994492,137.37,137.35,10.75894064]
["bitfinex","SOLUSD",1764431105053,0.68,137.37,137.35,10.75894064]
["bitfinex","SOLUSD",1764431105963,0.68,137.37,137.36,3.47854479]
["bitfinex","SOLUSD",1764431106664,0.68,137.37,137.36,2.22429482]
["bitfinex","SOLUSD",1764431107663,0.68,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764431107838,0.68,137.37,137.36,2.22429482]
["bitfinex","SOLUSD",1764431109271,9.48994492,137.38,137.36,2.22429482]
["bitfinex","SOLUSD",1764431109664,0.68,137.37,137.36,2.22429482]
["bitfinex","SOLUSD",1764431113975,0.68,137.37,137.35,9.50480621]
["bitfinex","SOLUSD",1764431114176,0.68,137.37,137.35,2.22429482]
["bitfinex","SOLUSD",1764431114484,0.68,137.37,137.35,9.50495204]
["bitfinex","SOLUSD",1764431115280,0.68,137.37,137.35,7.28065722]
["bitfinex","SOLUSD",1764431115581,0.68,137.37,137.35,9.50495204]
["bitfinex","SOLUSD",1764431116457,0.68,137.37,137.34,9.50532708]
["bitfinex","SOLUSD",1764431117389,0.28432314,137.39,137.36,2.22429482]
["bitfinex","SOLUSD",1764431117560,0.68,137.38,137.36,2.22429482]
["bitfinex","SOLUSD",1764431118573,0.68,137.38,137.37,2.22429482]
["bitfinex","SOLUSD",1764431119670,0.68,137.38,137.34,7.28103226]
["bitfinex","SOLUSD",1764431119870,0.68,137.38,137.37,2.22429482]
["bitfinex","SOLUSD",1764431122691,0.68,137.39,137.37,9.50389342]
["bitfinex","SOLUSD",1764431122991,0.68,137.39,137.38,2.22429482]
["bitfinex","SOLUSD",1764431123586,0.68,137.39,137.37,9.50389342]
["bitfinex","SOLUSD",1764431123890,0.68,137.39,137.34,25.20604328]
["bitfinex","SOLUSD",1764431123891,0.66,137.4,137.38,9.50336965]
["bitfinex","SOLUSD",1764431124091,0.66,137.4,137.39,2.22429482]
["bitfinex","SOLUSD",1764431127683,9.46994492,137.4,137.39,2.22429482]
["bitfinex","SOLUSD",1764431129374,111.57711765,137.42,137.39,2.22429482]
["bitfinex","SOLUSD",1764431129575,0.88,137.42,137.41,2.22429482]
["bitfinex","SOLUSD",1764431129783,0.2,137.42,137.41,2.22429482]
["bitfinex","SOLUSD",1764431130295,0.88,137.42,137.41,2.22429482]
["bitfinex","SOLUSD",1764431131197,0.2,137.42,137.41,2.22429482]
["bitfinex","SOLUSD",1764431131499,0.2,137.42,137.41,9.50178554]
["bitfinex","SOLUSD",1764431140008,0.88,137.42,137.41,9.50178554]
["bitfinex","SOLUSD",1764431146690,0.88,137.42,137.41,12.70178554]
["bitfinex","SOLUSD",1764431152203,0.2,137.42,137.41,12.70178554]
["bitfinex","SOLUSD",1764431153226,0.2,137.42,137.41,14.92608036]
["bitfinex","SOLUSD",1764431156829,1e-08,137.42,137.41,21.59896482]
["bitfinex","SOLUSD",1764431157018,0.2,137.43,137.41,24.51388557]
["bitfinex","SOLUSD",1764431157334,0.2,137.43,137.42,2.22429482]
["bitfinex","SOLUSD",1764431158906,0.2,137.43,137.42,12.41617671]
["bitfinex","SOLUSD",1764431160629,0.2,137.45,137.44,16.308864]
["bitfinex","SOLUSD",1764431160813,1e-08,137.45,137.44,6.15188504]
["bitfinex","SOLUSD",1764431161005,0.2,137.46,137.45,16.308864]
["bitfinex","SOLUSD",1764431161426,0.2,137.46,137.45,19.508864]
["bitfinex","SOLUSD",1764431161731,0.2,137.46,137.45,22.42314763]
["bitfinex","SOLUSD",1764431161929,0.2,137.46,137.45,31.92281531]
["bitfinex","SOLUSD",1764431168634,0.2,137.46,137.45,33.16763448]
["bitfinex","SOLUSD",1764431173947,0.88,137.46,137.45,23.58423686]
["bitfinex","SOLUSD",1764431174141,0.88,137.46,137.45,30.25335085]
["bitfinex","SOLUSD",1764431177146,0.88,137.46,137.45,3.46911399]
["bitfinex","SOLUSD",1764431178937,0.88,137.46,137.45,10.74448685]
["bitfinex","SOLUSD",1764431180040,0.88,137.46,137.44,13.9448272]
["bitfinex","SOLUSD",1764431180236,0.68,137.45,137.44,13.9448272]
["bitfinex","SOLUSD",1764431181551,0.68,137.45,137.44,10.7448272]
["bitfinex","SOLUSD",1764431181864,0.68,137.45,137.44,13.9448272]
["bitfinex","SOLUSD",1764431182847,0.2,137.46,137.44,13.9448272]
["bitfinex","SOLUSD",1764431183057,0.91,137.46,137.45,3.46911399]
["bitfinex","SOLUSD",1764431183657,0.2,137.46,137.45,3.46911399]
["bitfinex","SOLUSD",1764431184028,0.2,137.46,137.45,10.74448685]
["bitfinex","SOLUSD",1764431184553,0.2,137.46,137.45,13.65898282]
["bitfinex","SOLUSD",1764431184727,0.92,137.46,137.45,13.65898282]
["bitfinex","SOLUSD",1764431184929,0.92,137.46,137.45,10.74448685]
["bitfinex","SOLUSD",1764431187154,0.92,137.46,137.45,13.94448685]
["bitfinex","SOLUSD",1764431187951,0.92,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764431191162,0.92,137.46,137.44,10.74485196]
["bitfinex","SOLUSD",1764431191337,0.72,137.45,137.44,13.94485196]
["bitfinex","SOLUSD",1764431193857,0.2,137.46,137.44,13.94485196]
["bitfinex","SOLUSD",1764431194154,0.2,137.46,137.45,3.46911399]
["bitfinex","SOLUSD",1764431195335,0.2,137.46,137.45,10.74448685]
["bitfinex","SOLUSD",1764431195548,0.92,137.46,137.45,10.74448685]
["bitfinex","SOLUSD",1764431196355,0.2,137.46,137.45,10.74448685]
["bitfinex","SOLUSD",1764431197461,0.2,137.46,137.45,13.65898282]
["bitfinex","SOLUSD",1764431201956,0.2,137.46,137.45,29.96784682]
["bitfinex","SOLUSD",1764431202136,0.2,137.46,137.45,30.6953841]
["bitfinex","SOLUSD",1764431202933,0.2,137.47,137.45,14.3865201]
["bitfinex","SOLUSD",1764431203240,0.2,137.47,137.46,22.97797799]
["bitfinex","SOLUSD",1764431203439,0.2,137.47,137.46,25.89204931]
["bitfinex","SOLUSD",1764431204368,0.2,137.47,137.46,33.1668929]
["bitfinex","SOLUSD",1764431207060,0.2,137.47,137.46,29.69777891]
["bitfinex","SOLUSD",1764431207267,0.2,137.47,137.46,33.1668929]
["bitfinex","SOLUSD",1764431211596,0.2,137.48,137.46,33.1668929]
["bitfinex","SOLUSD",1764431211786,0.2,137.48,137.47,4.19654542]
["bitfinex","SOLUSD",1764431212088,0.2,137.48,137.47,7.66565941]
["bitfinex","SOLUSD",1764431212510,0.2,137.49,137.47,7.66565941]
["bitfinex","SOLUSD",1764431212671,0.2,137.49,137.48,10.13822798]
["bitfinex","SOLUSD",1764431213500,0.2,137.49,137.48,20.32566004]
["bitfinex","SOLUSD",1764431214673,0.92,137.49,137.48,16.85654605]
["bitfinex","SOLUSD",1764431216805,0.2,137.49,137.48,20.32566004]
["bitfinex","SOLUSD",1764431218609,0.2,137.5,137.49,3.46911399]
["bitfinex","SOLUSD",1764431219209,0.2,137.5,137.49,29.96466879]
["bitfinex","SOLUSD",1764431219515,0.91,137.54,137.52,16.308864]
["bitfinex","SOLUSD",1764431219677,0.91,137.54,137.53,3.2]
["bitfinex","SOLUSD",1764431220030,0.2,137.54,137.53,6.66911399]
["bitfinex","SOLUSD",1764431220514,0.91,137.54,137.53,6.66911399]
["bitfinex","SOLUSD",1764431220724,0.91,137.54,137.52,16.308864]
["bitfinex","SOLUSD",1764431221014,0.2,137.54,137.53,3.2]
["bitfinex","SOLUSD",1764431221395,0.91,137.54,137.53,3.2]
["bitfinex","SOLUSD",1764431222321,9.71994492,137.54,137.53,3.2]
["bitfinex","SOLUSD",1764431222489,0.91,137.54,137.51,13.94111751]
["bitfinex","SOLUSD",1764431222685,0.71,137.53,137.51,10.47200352]
["bitfinex","SOLUSD",1764431223949,0.71,137.53,137.52,10.74078356]
["bitfinex","SOLUSD",1764431225747,0.91,137.54,137.52,27.04964756]
["bitfinex","SOLUSD",1764431225953,0.91,137.54,137.53,6.66911399]
["bitfinex","SOLUSD",1764431226253,0.2,137.54,137.53,6.66911399]
["bitfinex","SOLUSD",1764431226649,0.91,137.54,137.53,6.66911399]
["bitfinex","SOLUSD",1764431227218,0.91,137.54,137.51,3.46911399]
["bitfinex","SOLUSD",1764431227439,0.91,137.54,137.5,7.27247585]
["bitfinex","SOLUSD",1764431227440,0.71,137.53,137.5,7.27247585]
["bitfinex","SOLUSD",1764431227956,8.80994492,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764431228340,0.71,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764431228538,0.71,137.51,137.49,10.47319955]
["bitfinex","SOLUSD",1764431229859,0.71,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764431230441,0.71,137.51,137.47,7.27423905]
["bitfinex","SOLUSD",1764431230635,0.71,137.51,137.48,3.2]
["bitfinex","SOLUSD",1764431231358,2.93071621,137.51,137.47,7.27423905]
["bitfinex","SOLUSD",1764431231557,11.03066113,137.5,137.46,7.27471033]
["bitfinex","SOLUSD",1764431231864,11.74066113,137.5,137.47,3.2]
["bitfinex","SOLUSD",1764431232162,0.71,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764431234557,0.71,137.49,137.45,7.27521284]
["bitfinex","SOLUSD",1764431234763,0.71,137.49,137.46,3.2]
["bitfinex","SOLUSD",1764431236041,0.71,137.49,137.46,10.47445577]
["bitfinex","SOLUSD",1764431236439,0.71,137.49,137.46,12.69517198]
["bitfinex","SOLUSD",1764431238802,0.71,137.49,137.46,10.47445577]
["bitfinex","SOLUSD",1764431240863,2.22071621,137.47,137.45,7.27525066]
["bitfinex","SOLUSD",1764431241064,0.71,137.49,137.45,7.27525066]
["bitfinex","SOLUSD",1764431241065,2.22071621,137.46,137.45,10.47525066]
["bitfinex","SOLUSD",1764431241453,0.71,137.46,137.45,10.47525066]
["bitfinex","SOLUSD",1764431242062,2.93071621,137.46,137.45,10.47525066]
["bitfinex","SOLUSD",1764431243660,0.71,137.46,137.45,10.47525066]
["bitfinex","SOLUSD",1764431244878,9.50994492,137.49,137.45,11.14525066]
["bitfinex","SOLUSD",1764431245078,0.7,137.48,137.45,10.47525066]
["bitfinex","SOLUSD",1764431246263,2.92071621,137.48,137.45,10.47525066]
["bitfinex","SOLUSD",1764431246977,0.68,137.47,137.45,10.47525066]
["bitfinex","SOLUSD",1764431248674,11.03066113,137.49,137.45,10.47525066]
["bitfinex","SOLUSD",1764431248982,0.68,137.5,137.46,7.97433897]
["bitfinex","SOLUSD",1764431249278,0.68,137.49,137.47,3.2]
["bitfinex","SOLUSD",1764431249976,0.68,137.49,137.47,10.47419469]
["bitfinex","SOLUSD",1764431250782,11.31498427,137.51,137.47,10.47419469]
["bitfinex","SOLUSD",1764431250960,0.68,137.5,137.47,11.17419469]
["bitfinex","SOLUSD",1764431251483,0.68,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764431252070,0.68,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764431252266,0.68,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764431254978,2.90071621,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764431256184,8.80994492,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764431256372,9.48994492,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764431257287,0.68,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764431257582,0.68,137.51,137.49,10.47323294]
["bitfinex","SOLUSD",1764431257789,9.48994492,137.52,137.49,11.17323294]
["bitfinex","SOLUSD",1764431258580,9.48994492,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764431258765,0.68,137.52,137.49,11.17323294]
["bitfinex","SOLUSD",1764431260288,0.68,137.52,137.49,28.65637353]
["bitfinex","SOLUSD",1764431260489,0.68,137.53,137.5,0.7]
["bitfinex","SOLUSD",1764431261493,0.68,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764431262067,0.68,137.53,137.51,7.97219838]
["bitfinex","SOLUSD",1764431262596,0.68,137.53,137.5,7.97272727]
["bitfinex","SOLUSD",1764431262799,0.68,137.53,137.5,26.15454545]
["bitfinex","SOLUSD",1764431262999,3.10071621,137.54,137.51,0.7]
["bitfinex","SOLUSD",1764431263177,0.68,137.53,137.5,25.45454545]
["bitfinex","SOLUSD",1764431263375,0.68,137.53,137.5,26.15454545]
["bitfinex","SOLUSD",1764431263695,2.90071621,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764431263892,2.22071621,137.52,137.5,10.47272727]
["bitfinex","SOLUSD",1764431264088,2.90071621,137.52,137.5,10.47272727]
["bitfinex","SOLUSD",1764431264597,0.68,137.52,137.5,10.47272727]
["bitfinex","SOLUSD",1764431265578,0.68,137.51,137.5,10.47272727]
["bitfinex","SOLUSD",1764431266589,2.22071621,137.52,137.5,10.47272727]
["bitfinex","SOLUSD",1764431266791,2.90071621,137.52,137.5,10.47272727]
["bitfinex","SOLUSD",1764431269675,2.90071621,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764431269875,8.80994492,137.53,137.49,7.27308435]
["bitfinex","SOLUSD",1764431269876,2.22071621,137.52,137.49,7.27308435]
["bitfinex","SOLUSD",1764431270098,2.90071621,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764431270300,0.68,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764431272291,2.90071621,137.51,137.49,7.27308435]
["bitfinex","SOLUSD",1764431272602,2.90071621,137.51,137.49,10.47308435]
["bitfinex","SOLUSD",1764431273002,0.68,137.5,137.49,3.2]
["bitfinex","SOLUSD",1764431273178,2.90071621,137.51,137.49,19.508864]
["bitfinex","SOLUSD",1764431274188,2.90071621,137.51,137.49,26.78176119]
["bitfinex","SOLUSD",1764431274189,0.68,137.51,137.49,26.78176119]
["bitfinex","SOLUSD",1764431274390,8.80994492,137.53,137.49,26.78176119]
["bitfinex","SOLUSD",1764431274601,2.90071621,137.52,137.49,27.48176119]
["bitfinex","SOLUSD",1764431275105,0.66,137.51,137.49,27.48176119]
["bitfinex","SOLUSD",1764431275305,0.66,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764431275490,0.66,137.52,137.49,27.48176119]
["bitfinex","SOLUSD",1764431276525,0.66,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764431276726,0.66,137.52,137.51,3.2]
["bitfinex","SOLUSD",1764431278185,0.66,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764431278186,2.88071621,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764431278697,0.66,137.51,137.5,10.47268058]
["bitfinex","SOLUSD",1764431279607,2.88071621,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764431279806,0.66,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764431282803,9.46994492,137.51,137.5,3.2]
["bitfinex","SOLUSD",1764431283198,9.46994492,137.51,137.49,23.58204368]
["bitfinex","SOLUSD",1764431283388,11.69066113,137.5,137.48,3.2]
["bitfinex","SOLUSD",1764431283797,0.66,137.49,137.47,10.47391413]
["bitfinex","SOLUSD",1764431286196,8.80994492,137.5,137.47,11.17391413]
["bitfinex","SOLUSD",1764431286507,9.46994492,137.5,137.47,11.17391413]
["bitfinex","SOLUSD",1764431289017,9.46994492,137.5,137.48,0.7]
["bitfinex","SOLUSD",1764431289523,9.77672872,137.52,137.48,7.97363294]
["bitfinex","SOLUSD",1764431289811,0.66,137.53,137.49,0.7]
["bitfinex","SOLUSD",1764431290012,0.66,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764431290617,0.66,137.53,137.5,3.9]
["bitfinex","SOLUSD",1764431291394,2.88071621,137.53,137.5,3.2]
["bitfinex","SOLUSD",1764431291593,8.80994492,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764431291808,9.46994492,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764431293230,9.46994492,137.52,137.5,10.47266854]
["bitfinex","SOLUSD",1764431293428,0.66,137.52,137.5,10.47266854]
["bitfinex","SOLUSD",1764431293812,8.80994492,137.53,137.5,11.17266854]
["bitfinex","SOLUSD",1764431294127,9.46994492,137.53,137.5,11.17266854]
["bitfinex","SOLUSD",1764431296023,0.66,137.52,137.5,11.17266854]
["bitfinex","SOLUSD",1764431296323,0.66,137.52,137.5,10.47266854]
["bitfinex","SOLUSD",1764431298932,0.66,137.52,137.5,3.2]
["bitfinex","SOLUSD",1764431299103,0.66,137.52,137.5,10.47269679]
["bitfinex","SOLUSD",1764431302831,8.80994492,137.53,137.5,11.13269679]
["bitfinex","SOLUSD",1764431303127,9.46994492,137.53,137.5,11.13269679]
["bitfinex","SOLUSD",1764431303628,0.66,137.52,137.5,11.13269679]
["bitfinex","SOLUSD",1764431303804,9.46994492,137.53,137.5,11.13269679]
["bitfinex","SOLUSD",1764431304524,8.80994492,137.53,137.51,0.66]
["bitfinex","SOLUSD",1764431304725,0.86,137.54,137.51,7.93190168]
["bitfinex","SOLUSD",1764431305228,0.86,137.54,137.52,0.7]
["bitfinex","SOLUSD",1764431305415,0.86,137.54,137.52,3.9]
["bitfinex","SOLUSD",1764431306926,0.86,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764431307234,0.86,137.54,137.52,3.9]
["bitfinex","SOLUSD",1764431308438,0.2,137.54,137.53,0.7]
["bitfinex","SOLUSD",1764431308806,0.2,137.54,137.52,11.17129446]
["bitfinex","SOLUSD",1764431309131,0.89,137.54,137.52,11.17129446]
["bitfinex","SOLUSD",1764431311638,0.2,137.54,137.53,4.16912555]
["bitfinex","SOLUSD",1764431311929,0.2,137.54,137.53,20.45021131]
["bitfinex","SOLUSD",1764431312309,0.2,137.55,137.53,20.45021131]
["bitfinex","SOLUSD",1764431312509,0.2,137.55,137.54,4.16912555]
["bitfinex","SOLUSD",1764431314025,0.2,137.55,137.54,27.74860173]
["bitfinex","SOLUSD",1764431315813,0.2,137.55,137.54,27.19206219]
["bitfinex","SOLUSD",1764431316533,0.2,137.55,137.54,26.49206219]
["bitfinex","SOLUSD",1764431316717,0.2,137.55,137.54,27.19206219]
["bitfinex","SOLUSD",1764431317112,0.2,137.55,137.54,30.66118774]
["bitfinex","SOLUSD",1764431318757,0.89,137.55,137.54,26.49206219]
["bitfinex","SOLUSD",1764431318952,0.89,137.55,137.54,3.2]
["bitfinex","SOLUSD",1764431322270,0.2,137.55,137.54,3.2]
["bitfinex","SOLUSD",1764431323481,0.2,137.55,137.54,10.47061218]
["bitfinex","SOLUSD",1764431323777,0.2,137.55,137.54,14.63973773]
["bitfinex","SOLUSD",1764431324676,0.2,137.55,137.54,11.17061218]
["bitfinex","SOLUSD",1764431324874,0.2,137.55,137.54,14.63973773]
["bitfinex","SOLUSD",1764431326761,0.89,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764431326960,4.35912555,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764431327158,13.16907047,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764431327461,0.69,137.54,137.52,7.2712102]
["bitfinex","SOLUSD",1764431327663,0.69,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764431328655,0.89,137.55,137.52,3.9]
["bitfinex","SOLUSD",1764431328856,0.89,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764431330764,0.69,137.54,137.52,10.47165029]
["bitfinex","SOLUSD",1764431333482,0.89,137.55,137.52,11.17165029]
["bitfinex","SOLUSD",1764431334592,0.89,137.55,137.52,10.47165029]
["bitfinex","SOLUSD",1764431334795,0.89,137.55,137.52,11.14165029]
["bitfinex","SOLUSD",1764431335168,0.2,137.55,137.52,11.14165029]
["bitfinex","SOLUSD",1764431335368,0.69,137.54,137.52,11.14165029]
["bitfinex","SOLUSD",1764431335691,0.89,137.55,137.52,11.14165029]
["bitfinex","SOLUSD",1764431337662,0.2,137.55,137.52,11.14165029]
["bitfinex","SOLUSD",1764431337862,0.69,137.54,137.52,11.14165029]
["bitfinex","SOLUSD",1764431338491,0.89,137.55,137.52,11.14165029]
["bitfinex","SOLUSD",1764431338692,0.89,137.55,137.52,7.94165029]
["bitfinex","SOLUSD",1764431338989,0.89,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764431343794,0.89,137.55,137.52,7.94165029]
["bitfinex","SOLUSD",1764431343986,0.89,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764431350712,0.89,137.55,137.53,11.14109369]
["bitfinex","SOLUSD",1764431358214,0.2,137.55,137.53,11.14109369]
["bitfinex","SOLUSD",1764431358599,0.89,137.55,137.53,11.14109369]
["bitfinex","SOLUSD",1764431361908,0.89,137.55,137.53,10.47109369]
["bitfinex","SOLUSD",1764431362809,0.69,137.54,137.53,10.47109369]
["bitfinex","SOLUSD",1764431363518,0.88,137.55,137.53,10.47109369]
["bitfinex","SOLUSD",1764431367118,0.68,137.54,137.53,7.27109369]
["bitfinex","SOLUSD",1764431369422,0.68,137.54,137.51,7.27180755]
["bitfinex","SOLUSD",1764431369423,2.89900871,137.54,137.51,7.27180755]
["bitfinex","SOLUSD",1764431369611,2.89900871,137.54,137.51,10.47180755]
["bitfinex","SOLUSD",1764431369927,0.68,137.53,137.51,10.47180755]
["bitfinex","SOLUSD",1764431370303,0.68,137.53,137.51,11.16180755]
["bitfinex","SOLUSD",1764431373217,0.68,137.54,137.51,11.16180755]
["bitfinex","SOLUSD",1764431375917,0.68,137.54,137.51,7.96180755]
["bitfinex","SOLUSD",1764431376123,0.68,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764431376426,0.68,137.54,137.52,3.89]
["bitfinex","SOLUSD",1764431377832,0.68,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764431380722,0.68,137.54,137.52,3.89]
["bitfinex","SOLUSD",1764431381832,9.00994492,137.55,137.53,0.69]
["bitfinex","SOLUSD",1764431382420,0.2,137.55,137.54,18.52787271]
["bitfinex","SOLUSD",1764431382912,0.2,137.55,137.54,16.998864]
["bitfinex","SOLUSD",1764431383119,0.2,137.55,137.54,20.198864]
["bitfinex","SOLUSD",1764431383537,0.2,137.55,137.54,27.46947618]
["bitfinex","SOLUSD",1764431383726,0.2,137.55,137.54,23.57947618]
["bitfinex","SOLUSD",1764431384034,0.88,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764431384917,0.2,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764431385937,0.2,137.55,137.54,7.96061218]
["bitfinex","SOLUSD",1764431391643,0.2,137.55,137.54,11.16061218]
["bitfinex","SOLUSD",1764431393747,0.2,137.55,137.54,3.2]
["bitfinex","SOLUSD",1764431394040,0.88,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764431394543,0.88,137.55,137.53,11.16095942]
["bitfinex","SOLUSD",1764431396044,0.88,137.55,137.53,10.47095942]
["bitfinex","SOLUSD",1764431396338,9.00994492,137.55,137.53,3.2]
["bitfinex","SOLUSD",1764431396545,2.89900871,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764431396927,0.68,137.53,137.52,3.2]
["bitfinex","SOLUSD",1764431397644,0.68,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764431398542,11.22895363,137.55,137.52,10.47158822]
["bitfinex","SOLUSD",1764431398543,9.00994492,137.55,137.52,10.47158822]
["bitfinex","SOLUSD",1764431398726,9.00994492,137.55,137.53,0.68]
["bitfinex","SOLUSD",1764431398727,4.90163503,137.54,137.53,0.68]
["bitfinex","SOLUSD",1764431398942,0.2,137.55,137.53,0.68]
["bitfinex","SOLUSD",1764431400526,0.2,137.55,137.53,10.16968621]
["bitfinex","SOLUSD",1764431400722,0.2,137.55,137.53,19.17963113]
["bitfinex","SOLUSD",1764431401064,0.2,137.55,137.54,0.68]
["bitfinex","SOLUSD",1764431401723,0.2,137.55,137.54,7.95061218]
["bitfinex","SOLUSD",1764431402133,0.2,137.55,137.54,16.9605571]
["bitfinex","SOLUSD",1764431402466,0.2,137.55,137.54,19.17956581]
["bitfinex","SOLUSD",1764431405766,0.2,137.55,137.54,22.37956581]
["bitfinex","SOLUSD",1764431406127,0.2,137.56,137.54,22.37956581]
["bitfinex","SOLUSD",1764431406128,0.48,137.59,137.54,39.87609627]
["bitfinex","SOLUSD",1764431406324,0.48,137.59,137.55,2.89900871]
["bitfinex","SOLUSD",1764431406672,0.48,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764431406877,0.48,137.59,137.56,3.88]
["bitfinex","SOLUSD",1764431407157,0.48,137.59,137.57,10.46875279]
["bitfinex","SOLUSD",1764431407369,0.2,137.6,137.57,11.14875279]
["bitfinex","SOLUSD",1764431407565,0.2,137.6,137.58,0.68]
["bitfinex","SOLUSD",1764431407752,0.2,137.6,137.59,2.21900871]
["bitfinex","SOLUSD",1764431407956,0.2,137.6,137.59,20.51491916]
["bitfinex","SOLUSD",1764431408140,0.2,137.6,137.59,21.19491916]
["bitfinex","SOLUSD",1764431409163,0.2,137.6,137.59,26.2438805]
["bitfinex","SOLUSD",1764431409464,0.2,137.6,137.59,28.46288921]
["bitfinex","SOLUSD",1764431410468,0.2,137.6,137.59,31.66288921]
["bitfinex","SOLUSD",1764431411051,0.2,137.6,137.59,27.78288921]
["bitfinex","SOLUSD",1764431411250,0.2,137.6,137.59,30.98288921]
["bitfinex","SOLUSD",1764431411449,0.2,137.6,137.59,20.51491916]
["bitfinex","SOLUSD",1764431411653,8.80994492,137.59,137.53,6.09900871]
["bitfinex","SOLUSD",1764431411854,2.21900871,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764431412054,2.89900871,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764431412242,2.89900871,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1764431412447,2.89900871,137.57,137.53,10.47114084]
["bitfinex","SOLUSD",1764431412648,4.14696288,137.56,137.52,16.95590175]
["bitfinex","SOLUSD",1764431412866,4.14696288,137.56,137.52,10.47149515]
["bitfinex","SOLUSD",1764431413054,0.68,137.55,137.52,10.47149515]
["bitfinex","SOLUSD",1764431414156,0.68,137.55,137.52,11.15149515]
["bitfinex","SOLUSD",1764431415869,0.68,137.55,137.51,8.80994492]
["bitfinex","SOLUSD",1764431416067,3.46696288,137.52,137.48,0.68]
["bitfinex","SOLUSD",1764431416258,3.46696288,137.52,137.48,3.2]
["bitfinex","SOLUSD",1764431416460,3.46696288,137.5,137.47,29.12944819]
["bitfinex","SOLUSD",1764431416774,0.68,137.49,137.47,7.27391328]
["bitfinex","SOLUSD",1764431417273,0.68,137.51,137.48,3.46696288]
["bitfinex","SOLUSD",1764431417466,0.68,137.52,137.48,4.14696288]
["bitfinex","SOLUSD",1764431417775,0.68,137.52,137.49,3.46696288]
["bitfinex","SOLUSD",1764431417969,0.68,137.52,137.49,4.14696288]
["bitfinex","SOLUSD",1764431418755,0.68,137.52,137.49,0.68]
["bitfinex","SOLUSD",1764431419156,0.68,137.52,137.48,11.42032891]
["bitfinex","SOLUSD",1764431420372,0.68,137.52,137.49,0.68]
["bitfinex","SOLUSD",1764431420770,8.80994492,137.52,137.49,4.14696288]
["bitfinex","SOLUSD",1764431422372,8.80994492,137.52,137.49,7.34696288]
["bitfinex","SOLUSD",1764431423202,9.48994492,137.52,137.49,7.34696288]
["bitfinex","SOLUSD",1764431425206,9.48994492,137.52,137.49,3.88]
["bitfinex","SOLUSD",1764431425402,0.69,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764431425709,9.49994492,137.52,137.49,3.88]
["bitfinex","SOLUSD",1764431426203,0.69,137.51,137.49,10.473234]
["bitfinex","SOLUSD",1764431426806,8.80994492,137.52,137.5,0.68]
["bitfinex","SOLUSD",1764431429265,0.69,137.57,137.51,23.58106238]
["bitfinex","SOLUSD",1764431429464,0.69,137.57,137.54,3.46696288]
["bitfinex","SOLUSD",1764431429665,0.69,137.57,137.53,3.46696288]
["bitfinex","SOLUSD",1764431429885,0.69,137.57,137.53,4.14696288]
["bitfinex","SOLUSD",1764431430094,0.69,137.57,137.55,10.73531039]
["bitfinex","SOLUSD",1764431430381,0.69,137.57,137.53,4.14696288]
["bitfinex","SOLUSD",1764431430572,8.80994492,137.56,137.54,7.26834751]
["bitfinex","SOLUSD",1764431430760,8.80994492,137.56,137.52,7.34696288]
["bitfinex","SOLUSD",1764431430761,12.2769078,137.56,137.52,3.2]
["bitfinex","SOLUSD",1764431430967,0.69,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764431431178,0.69,137.55,137.52,12.00994492]
["bitfinex","SOLUSD",1764431431389,0.69,137.55,137.52,19.96149719]
["bitfinex","SOLUSD",1764431431766,0.69,137.55,137.52,16.08149719]
["bitfinex","SOLUSD",1764431431977,0.69,137.55,137.52,19.54846007]
["bitfinex","SOLUSD",1764431432179,8.80994492,137.54,137.51,23.5809525]
["bitfinex","SOLUSD",1764431432390,8.80994492,137.54,137.51,7.2720885]
["bitfinex","SOLUSD",1764431432587,9.49994492,137.54,137.51,18.68809385]
["bitfinex","SOLUSD",1764431432797,9.49994492,137.54,137.51,22.15505673]
["bitfinex","SOLUSD",1764431434195,0.69,137.53,137.51,14.20296823]
["bitfinex","SOLUSD",1764431434378,0.69,137.53,137.51,21.47510582]
["bitfinex","SOLUSD",1764431435305,9.49994492,137.54,137.51,21.47510582]
["bitfinex","SOLUSD",1764431436172,9.49994492,137.54,137.52,3.46696288]
["bitfinex","SOLUSD",1764431438380,0.83216157,137.58,137.53,7.34696288]
["bitfinex","SOLUSD",1764431438587,8.80994492,137.57,137.56,3.46696288]
["bitfinex","SOLUSD",1764431439289,8.80994492,137.57,137.55,3.46696288]
["bitfinex","SOLUSD",1764431439807,9.49994492,137.57,137.55,3.46696288]
["bitfinex","SOLUSD",1764431440884,104.1,137.59,137.56,3.46696288]
["bitfinex","SOLUSD",1764431441100,104.79,137.59,137.56,4.14696288]
["bitfinex","SOLUSD",1764431441401,104.79,137.59,137.56,3.46696288]
["bitfinex","SOLUSD",1764431441579,0.69,137.58,137.57,3.46696288]
["bitfinex","SOLUSD",1764431441982,9.49994492,137.58,137.56,3.46696288]
["bitfinex","SOLUSD",1764431443005,9.49994492,137.57,137.55,3.46696288]
["bitfinex","SOLUSD",1764431444107,9.49994492,137.57,137.54,11.41757231]
["bitfinex","SOLUSD",1764431445400,9.49994492,137.57,137.55,3.46696288]
["bitfinex","SOLUSD",1764431445600,8.80994492,137.57,137.55,3.46696288]
["bitfinex","SOLUSD",1764431445810,8.80994492,137.57,137.55,4.14696288]
["bitfinex","SOLUSD",1764431446700,8.80994492,137.57,137.55,3.46696288]
["bitfinex","SOLUSD",1764431446901,9.49994492,137.57,137.55,3.46696288]
["bitfinex","SOLUSD",1764431449041,104.1,137.59,137.55,10.73689278]
["bitfinex","SOLUSD",1764431449212,9.49994492,137.58,137.55,11.41689278]
["bitfinex","SOLUSD",1764431449404,9.49994492,137.58,137.56,3.46696288]
["bitfinex","SOLUSD",1764431450212,9.49994492,137.58,137.55,7.9499299]
["bitfinex","SOLUSD",1764431450398,9.49994492,137.58,137.56,3.46696288]
["bitfinex","SOLUSD",1764431450710,8.80994492,137.58,137.56,4.14696288]
["bitfinex","SOLUSD",1764431451908,9.49994492,137.58,137.55,4.14696288]
["bitfinex","SOLUSD",1764431452622,9.49994492,137.58,137.55,11.41701302]
["bitfinex","SOLUSD",1764431455420,9.49994492,137.58,137.56,3.46696288]
["bitfinex","SOLUSD",1764431456016,9.49994492,137.58,137.56,0.72]
["bitfinex","SOLUSD",1764431456320,9.49994492,137.58,137.55,33.30299882]
["bitfinex","SOLUSD",1764431456819,9.49994492,137.58,137.55,11.45701302]
["bitfinex","SOLUSD",1764431458407,9.49994492,137.58,137.55,33.30299882]
["bitfinex","SOLUSD",1764431459019,9.49994492,137.58,137.55,32.58299882]
["bitfinex","SOLUSD",1764431459318,9.49994492,137.58,137.56,0.72]
["bitfinex","SOLUSD",1764431459616,9.49994492,137.58,137.55,33.30299882]
["bitfinex","SOLUSD",1764431459816,9.49994492,137.58,137.56,0.72]
["bitfinex","SOLUSD",1764431460019,9.49994492,137.58,137.55,32.58299882]
["bitfinex","SOLUSD",1764431460192,9.49994492,137.58,137.55,33.30299882]
["bitfinex","SOLUSD",1764431460393,9.49994492,137.57,137.54,10.73756822]
["bitfinex","SOLUSD",1764431460895,0.69,137.56,137.54,10.73756822]
["bitfinex","SOLUSD",1764431461105,9.49994492,137.57,137.54,11.45756822]
["bitfinex","SOLUSD",1764431461710,8.80994492,137.57,137.55,4.18696288]
["bitfinex","SOLUSD",1764431463705,9.49994492,137.57,137.55,3.46696288]
["bitfinex","SOLUSD",1764431464310,9.49994492,137.57,137.54,11.45756822]
["bitfinex","SOLUSD",1764431464709,0.69,137.56,137.53,7.27096144]
["bitfinex","SOLUSD",1764431464913,0.69,137.56,137.53,10.47096144]
["bitfinex","SOLUSD",1764431465623,12.2769078,137.55,137.51,16.308864]
["bitfinex","SOLUSD",1764431465822,12.2769078,137.55,137.51,10.47203523]
["bitfinex","SOLUSD",1764431466013,0.69,137.54,137.51,7.27203523]
["bitfinex","SOLUSD",1764431466207,0.69,137.54,137.51,7.99203523]
["bitfinex","SOLUSD",1764431468331,16.08011276,137.55,137.52,4.18696288]
["bitfinex","SOLUSD",1764431468731,16.08011276,137.55,137.53,0.72]
["bitfinex","SOLUSD",1764431469613,16.77011276,137.55,137.53,0.72]
["bitfinex","SOLUSD",1764431470714,16.77011276,137.55,137.52,0.72]
["bitfinex","SOLUSD",1764431472237,9.49994492,137.55,137.52,0.72]
["bitfinex","SOLUSD",1764431474420,8.80994492,137.55,137.52,0.72]
["bitfinex","SOLUSD",1764431474628,0.69,137.54,137.52,0.72]
["bitfinex","SOLUSD",1764431475141,0.69,137.54,137.51,10.21152058]
["bitfinex","SOLUSD",1764431475929,0.69,137.54,137.51,7.99203523]
["bitfinex","SOLUSD",1764431476136,0.69,137.54,137.51,10.21152058]
["bitfinex","SOLUSD",1764431476316,9.49994492,137.55,137.52,0.72]
["bitfinex","SOLUSD",1764431477943,0.69,137.54,137.51,7.99203523]
["bitfinex","SOLUSD",1764431478244,0.69,137.54,137.51,7.27203523]
["bitfinex","SOLUSD",1764431479067,0.69,137.54,137.51,7.99203523]
["bitfinex","SOLUSD",1764431479842,0.69,137.54,137.52,0.72]
["bitfinex","SOLUSD",1764431483623,0.69,137.54,137.51,9.49152058]
["bitfinex","SOLUSD",1764431483923,0.69,137.54,137.51,10.21152058]
["bitfinex","SOLUSD",1764431486947,0.69,137.54,137.52,0.66]
["bitfinex","SOLUSD",1764431487243,0.69,137.54,137.51,10.15152058]
["bitfinex","SOLUSD",1764431487447,0.69,137.54,137.51,7.27203523]
["bitfinex","SOLUSD",1764431487826,0.69,137.54,137.51,7.93203523]
["bitfinex","SOLUSD",1764431490453,0.69,137.54,137.5,13.35213564]
["bitfinex","SOLUSD",1764431491223,0.69,137.54,137.51,0.66]
["bitfinex","SOLUSD",1764431492931,0.69,137.54,137.51,7.9320876]
["bitfinex","SOLUSD",1764431493326,0.69,137.54,137.51,7.2720876]
["bitfinex","SOLUSD",1764431493546,0.69,137.54,137.52,0.66]
["bitfinex","SOLUSD",1764431495048,0.69,137.54,137.51,7.2720876]
["bitfinex","SOLUSD",1764431495354,0.69,137.54,137.51,7.9320876]
["bitfinex","SOLUSD",1764431495851,0.69,137.54,137.51,7.2720876]
["bitfinex","SOLUSD",1764431496040,0.69,137.54,137.52,0.66]
["bitfinex","SOLUSD",1764431497331,16.77007138,137.55,137.52,0.66]
["bitfinex","SOLUSD",1764431498357,8.80994492,137.55,137.52,10.1509167]
["bitfinex","SOLUSD",1764431498732,8.80994492,137.55,137.53,2.87948535]
["bitfinex","SOLUSD",1764431499149,8.80994492,137.55,137.54,0.66]
["bitfinex","SOLUSD",1764431499840,8.80994492,137.55,137.53,2.87948535]
["bitfinex","SOLUSD",1764431500860,8.80994492,137.55,137.52,9.4909167]
["bitfinex","SOLUSD",1764431501046,8.80994492,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764431504356,8.80994492,137.56,137.53,10.15025571]
["bitfinex","SOLUSD",1764431504556,8.80994492,137.56,137.54,0.66]
["bitfinex","SOLUSD",1764431508962,9.49994492,137.56,137.53,11.13077036]
["bitfinex","SOLUSD",1764431511571,9.49994492,137.56,137.53,10.47077036]
["bitfinex","SOLUSD",1764431511977,9.49994492,137.56,137.54,0.66]
["bitfinex","SOLUSD",1764431512348,9.49994492,137.56,137.53,11.13077036]
["bitfinex","SOLUSD",1764431514080,9.49994492,137.56,137.53,10.47077036]
["bitfinex","SOLUSD",1764431514081,8.80994492,137.56,137.53,10.47077036]
["bitfinex","SOLUSD",1764431514374,8.80994492,137.56,137.54,0.66]
["bitfinex","SOLUSD",1764431514665,9.49994492,137.56,137.53,3.86]
["bitfinex","SOLUSD",1764431514871,9.49994492,137.56,137.53,7.93109308]
["bitfinex","SOLUSD",1764431517553,8.80994492,137.56,137.54,0.67]
["bitfinex","SOLUSD",1764431518160,8.80994492,137.56,137.54,7.9405283]
["bitfinex","SOLUSD",1764431518979,8.80994492,137.56,137.55,0.67]
["bitfinex","SOLUSD",1764431520406,0.98432314,137.58,137.55,0.67]
["bitfinex","SOLUSD",1764431520577,0.7,137.59,137.55,10.15932544]
["bitfinex","SOLUSD",1764431520759,0.7,137.58,137.56,0.67]
["bitfinex","SOLUSD",1764431520960,8.80994492,137.59,137.56,6.08948535]
["bitfinex","SOLUSD",1764431521160,8.80994492,137.59,137.56,27.46697475]
["bitfinex","SOLUSD",1764431521488,8.16789277,137.6,137.57,0.67]
["bitfinex","SOLUSD",1764431522174,9.50994492,137.59,137.57,0.67]
["bitfinex","SOLUSD",1764431522884,8.80994492,137.59,137.57,0.67]
["bitfinex","SOLUSD",1764431532968,0.2,137.6,137.58,2.21948535]
["bitfinex","SOLUSD",1764431533172,0.2,137.6,137.58,11.02943027]
["bitfinex","SOLUSD",1764431533373,0.2,137.6,137.59,0.67]
["bitfinex","SOLUSD",1764431533972,0.2,137.6,137.59,6.08948535]
["bitfinex","SOLUSD",1764431534197,0.2,137.6,137.59,13.3574554]
["bitfinex","SOLUSD",1764431534693,0.2,137.6,137.59,23.41078752]
["bitfinex","SOLUSD",1764431535990,8.50994492,137.63,137.59,23.41078752]
["bitfinex","SOLUSD",1764431536171,8.50994492,137.63,137.6,4.13287255]
["bitfinex","SOLUSD",1764431536590,8.50994492,137.63,137.6,14.47499237]
["bitfinex","SOLUSD",1764431536591,9.20994492,137.63,137.6,14.47499237]
["bitfinex","SOLUSD",1764431536792,8.50994492,137.63,137.6,15.14499237]
["bitfinex","SOLUSD",1764431537799,8.50994492,137.63,137.6,22.41195979]
["bitfinex","SOLUSD",1764431538106,8.00994492,137.63,137.6,22.41195979]
["bitfinex","SOLUSD",1764431538603,0.28432314,137.64,137.6,22.41195979]
["bitfinex","SOLUSD",1764431538791,0.98432314,137.64,137.6,22.41195979]
["bitfinex","SOLUSD",1764431540083,8.80994492,137.63,137.6,22.41195979]
["bitfinex","SOLUSD",1764431540909,9.09426806,137.64,137.6,21.74195979]
["bitfinex","SOLUSD",1764431541076,9.09426806,137.64,137.61,0.67]
["bitfinex","SOLUSD",1764431541398,8.80994492,137.64,137.61,11.39941706]
["bitfinex","SOLUSD",1764431541900,9.09426806,137.65,137.62,7.33287255]
["bitfinex","SOLUSD",1764431542090,8.80994492,137.65,137.62,7.33287255]
["bitfinex","SOLUSD",1764431542397,11.9111388,137.67,137.62,25.50279768]
["bitfinex","SOLUSD",1764431542398,8.80994492,137.66,137.62,25.50279768]
["bitfinex","SOLUSD",1764431542572,9.50994492,137.66,137.62,25.50279768]
["bitfinex","SOLUSD",1764431542772,8.80994492,137.66,137.62,24.83279768]
["bitfinex","SOLUSD",1764431542996,8.80994492,137.66,137.63,4.13287255]
["bitfinex","SOLUSD",1764431544508,9.50994492,137.66,137.62,32.09873536]
["bitfinex","SOLUSD",1764431544906,9.50994492,137.66,137.62,32.75873536]
["bitfinex","SOLUSD",1764431547696,9.50994492,137.66,137.62,32.09873536]
["bitfinex","SOLUSD",1764431547888,8.80994492,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764431548618,8.80994492,137.66,137.63,4.17287255]
["bitfinex","SOLUSD",1764431548788,8.80994492,137.66,137.63,26.00613917]
["bitfinex","SOLUSD",1764431548989,8.80994492,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764431549692,9.00994492,137.67,137.64,7.37287255]
["bitfinex","SOLUSD",1764431550120,0.2,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764431550303,0.88,137.67,137.64,25.98108629]
["bitfinex","SOLUSD",1764431550500,0.2,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764431550720,0.2,137.67,137.65,9.71994492]
["bitfinex","SOLUSD",1764431550922,0.88,137.67,137.64,11.17481493]
["bitfinex","SOLUSD",1764431551220,0.88,137.67,137.64,20.18475985]
["bitfinex","SOLUSD",1764431553821,0.2,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764431554817,0.2,137.67,137.65,11.6355751]
["bitfinex","SOLUSD",1764431555019,0.2,137.67,137.65,0.71]
["bitfinex","SOLUSD",1764431557321,0.2,137.67,137.64,14.1255751]
["bitfinex","SOLUSD",1764431557531,0.88,137.67,137.64,3.91]
["bitfinex","SOLUSD",1764431559037,0.68,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764431559830,8.80994492,137.66,137.64,3.91]
["bitfinex","SOLUSD",1764431560025,9.48994492,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764431560225,3.46287255,137.65,137.62,7.26623056]
["bitfinex","SOLUSD",1764431560524,4.14287255,137.65,137.62,11.17623056]
["bitfinex","SOLUSD",1764431560707,0.68,137.64,137.62,11.17623056]
["bitfinex","SOLUSD",1764431560910,3.46287255,137.65,137.62,11.17623056]
["bitfinex","SOLUSD",1764431561140,4.14287255,137.65,137.62,11.17623056]
["bitfinex","SOLUSD",1764431562031,0.68,137.64,137.62,3.2]
["bitfinex","SOLUSD",1764431562830,0.68,137.64,137.61,4.17287255]
["bitfinex","SOLUSD",1764431563133,0.68,137.64,137.61,7.37287255]
["bitfinex","SOLUSD",1764431563310,0.68,137.64,137.61,13.92975045]
["bitfinex","SOLUSD",1764431563511,0.68,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764431565444,8.80994492,137.64,137.62,4.17287255]
["bitfinex","SOLUSD",1764431565821,8.80994492,137.64,137.63,4.17287255]
["bitfinex","SOLUSD",1764431566702,8.80994492,137.65,137.63,4.17287255]
["bitfinex","SOLUSD",1764431567113,8.80994492,137.65,137.64,3.46287255]
["bitfinex","SOLUSD",1764431567931,8.80994492,137.66,137.64,4.17287255]
["bitfinex","SOLUSD",1764431568227,8.80994492,137.66,137.65,3.46287255]
["bitfinex","SOLUSD",1764431568736,9.48994492,137.66,137.65,3.46287255]
["bitfinex","SOLUSD",1764431569929,9.48994492,137.66,137.64,3.46287255]
["bitfinex","SOLUSD",1764431570109,9.48994492,137.66,137.63,11.17563204]
["bitfinex","SOLUSD",1764431570110,0.68,137.65,137.63,3.46287255]
["bitfinex","SOLUSD",1764431570433,0.68,137.65,137.63,6.66287255]
["bitfinex","SOLUSD",1764431572721,0.68,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764431573531,0.68,137.65,137.63,3.91]
["bitfinex","SOLUSD",1764431574510,0.2,137.67,137.64,3.46287255]
["bitfinex","SOLUSD",1764431574717,9.68994492,137.67,137.65,3.46287255]
["bitfinex","SOLUSD",1764431575029,9.68994492,137.67,137.65,10.66563204]
["bitfinex","SOLUSD",1764431575220,9.68994492,137.67,137.64,4.17287255]
["bitfinex","SOLUSD",1764431575636,9.68994492,137.67,137.65,10.38994492]
["bitfinex","SOLUSD",1764431577837,0.72,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764431578615,0.72,137.66,137.62,9.68994492]
["bitfinex","SOLUSD",1764431578616,4.18287255,137.66,137.62,9.68994492]
["bitfinex","SOLUSD",1764431578932,0.72,137.66,137.62,4.16287255]
["bitfinex","SOLUSD",1764431579143,0.72,137.65,137.62,4.16287255]
["bitfinex","SOLUSD",1764431579937,0.72,137.65,137.62,11.42910182]
["bitfinex","SOLUSD",1764431580643,9.00994492,137.67,137.64,3.46287255]
["bitfinex","SOLUSD",1764431580846,9.00994492,137.67,137.65,3.46287255]
["bitfinex","SOLUSD",1764431581047,9.72994492,137.67,137.65,3.46287255]
["bitfinex","SOLUSD",1764431582042,9.00994492,137.67,137.64,10.46507351]
["bitfinex","SOLUSD",1764431582244,0.72,137.66,137.64,7.26507351]
["bitfinex","SOLUSD",1764431582425,0.86216157,137.66,137.62,11.42903665]
["bitfinex","SOLUSD",1764431582747,0.86216157,137.66,137.62,14.62903665]
["bitfinex","SOLUSD",1764431583041,0.86216157,137.66,137.62,13.92903665]
["bitfinex","SOLUSD",1764431583246,0.86216157,137.66,137.63,0.7]
["bitfinex","SOLUSD",1764431584654,1.00432314,137.66,137.62,13.92903665]
["bitfinex","SOLUSD",1764431584819,1.00432314,137.66,137.62,14.62903665]
["bitfinex","SOLUSD",1764431585025,0.72,137.65,137.62,11.42903665]
["bitfinex","SOLUSD",1764431585343,0.72,137.65,137.62,10.72903665]
["bitfinex","SOLUSD",1764431585542,0.72,137.65,137.62,11.42903665]
["bitfinex","SOLUSD",1764431585940,0.72,137.65,137.62,7.9661641]
["bitfinex","SOLUSD",1764431586138,0.72,137.65,137.62,11.42903665]
["bitfinex","SOLUSD",1764431587522,8.80994492,137.64,137.62,7.2661641]
["bitfinex","SOLUSD",1764431587940,0.72,137.65,137.62,7.2661641]
["bitfinex","SOLUSD",1764431587941,0.72,137.63,137.62,7.2661641]
["bitfinex","SOLUSD",1764431588830,0.72,137.63,137.61,7.26679281]
["bitfinex","SOLUSD",1764431589047,8.80994492,137.62,137.6,4.16287255]
["bitfinex","SOLUSD",1764431589253,8.80994492,137.62,137.59,13.93062605]
["bitfinex","SOLUSD",1764431589549,9.52994492,137.62,137.59,14.63062605]
["bitfinex","SOLUSD",1764431589750,9.81426806,137.63,137.6,0.7]
["bitfinex","SOLUSD",1764431590529,9.81426806,137.63,137.61,3.46287255]
["bitfinex","SOLUSD",1764431591681,8.80994492,137.63,137.61,3.46287255]
["bitfinex","SOLUSD",1764431591953,8.80994492,137.64,137.62,4.16287255]
["bitfinex","SOLUSD",1764431592128,8.80994492,137.64,137.63,3.46287255]
["bitfinex","SOLUSD",1764431592445,0.72,137.64,137.63,3.46287255]
["bitfinex","SOLUSD",1764431592638,9.81426806,137.65,137.63,3.46287255]
["bitfinex","SOLUSD",1764431592847,17.0791459,137.65,137.62,4.16287255]
["bitfinex","SOLUSD",1764431595248,9.81426806,137.65,137.62,4.16287255]
["bitfinex","SOLUSD",1764431595460,9.81426806,137.65,137.63,3.46287255]
["bitfinex","SOLUSD",1764431595849,0.2,137.67,137.64,4.16287255]
["bitfinex","SOLUSD",1764431596153,9.52994492,137.66,137.64,3.46287255]
["bitfinex","SOLUSD",1764431596544,9.52994492,137.65,137.63,2.21565821]
["bitfinex","SOLUSD",1764431596746,9.52994492,137.65,137.62,9.48196107]
["bitfinex","SOLUSD",1764431596942,8.80994492,137.65,137.62,2.21565821]
["bitfinex","SOLUSD",1764431597141,8.80994492,137.65,137.62,2.91565821]
["bitfinex","SOLUSD",1764431597353,9.52994492,137.65,137.62,2.91565821]
["bitfinex","SOLUSD",1764431599449,8.80994492,137.63,137.6,2.91565821]
["bitfinex","SOLUSD",1764431599758,8.80994492,137.63,137.61,2.91565821]
["bitfinex","SOLUSD",1764431602265,8.80994492,137.63,137.61,0.7]
["bitfinex","SOLUSD",1764431602852,0.72,137.63,137.6,9.48309958]
["bitfinex","SOLUSD",1764431603060,0.72,137.63,137.6,10.18309958]
["bitfinex","SOLUSD",1764431605563,8.80994492,137.64,137.62,2.21565821]
["bitfinex","SOLUSD",1764431605762,8.80994492,137.64,137.62,5.41565821]
["bitfinex","SOLUSD",1764431605963,8.80994492,137.64,137.62,6.11565821]
["bitfinex","SOLUSD",1764431606262,8.80994492,137.64,137.62,5.41565821]
["bitfinex","SOLUSD",1764431606470,8.80994492,137.64,137.63,0.7]
["bitfinex","SOLUSD",1764431608368,8.80994492,137.64,137.63,2.91565821]
["bitfinex","SOLUSD",1764431609873,8.80994492,137.64,137.63,0.7]
["bitfinex","SOLUSD",1764431610463,8.26875553,137.66,137.63,2.91565821]
["bitfinex","SOLUSD",1764431610768,8.80994492,137.65,137.63,2.91565821]
["bitfinex","SOLUSD",1764431612572,8.80994492,137.65,137.63,0.7]
["bitfinex","SOLUSD",1764431616560,8.80994492,137.65,137.63,2.91565821]
["bitfinex","SOLUSD",1764431616974,8.80994492,137.65,137.64,0.7]
["bitfinex","SOLUSD",1764431619380,8.80994492,137.66,137.64,0.7]
["bitfinex","SOLUSD",1764431619762,8.80994492,137.66,137.64,2.91565821]
["bitfinex","SOLUSD",1764431621785,8.80994492,137.66,137.64,2.21565821]
["bitfinex","SOLUSD",1764431621986,8.80994492,137.66,137.65,0.7]
["bitfinex","SOLUSD",1764431623889,104.3,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764431624194,9.00994492,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764431625362,0.2,137.67,137.65,10.18015997]
["bitfinex","SOLUSD",1764431625776,0.2,137.67,137.66,0.7]
["bitfinex","SOLUSD",1764431626171,0.2,137.67,137.65,10.18015997]
["bitfinex","SOLUSD",1764431626577,0.89,137.67,137.65,7.26450176]
["bitfinex","SOLUSD",1764431627089,8.80994492,137.66,137.64,7.26513265]
["bitfinex","SOLUSD",1764431627290,9.49994492,137.66,137.64,7.26513265]
["bitfinex","SOLUSD",1764431627890,9.49994492,137.66,137.64,7.96513265]
["bitfinex","SOLUSD",1764431629876,0.48432314,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764431629877,0.2,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764431630084,0.2,137.67,137.65,2.91565821]
["bitfinex","SOLUSD",1764431630278,0.2,137.67,137.66,0.7]
["bitfinex","SOLUSD",1764431632193,0.2,137.67,137.66,11.16427429]
["bitfinex","SOLUSD",1764431637289,0.2,137.67,137.65,7.26462198]
["bitfinex","SOLUSD",1764431637593,0.92,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764431637772,9.72994492,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764431638402,9.00994492,137.67,137.65,6.07565821]
["bitfinex","SOLUSD",1764431638592,9.72994492,137.67,137.65,11.12475991]
["bitfinex","SOLUSD",1764431638774,9.00994492,137.67,137.65,3.86]
["bitfinex","SOLUSD",1764431639212,9.00994492,137.67,137.65,11.12463591]
["bitfinex","SOLUSD",1764431639586,0.2,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764431639981,0.2,137.67,137.65,10.46463591]
["bitfinex","SOLUSD",1764431640184,0.2,137.67,137.65,13.34029412]
["bitfinex","SOLUSD",1764431642292,0.2,137.67,137.66,0.66]
["bitfinex","SOLUSD",1764431642501,0.2,137.67,137.66,7.92427429]
["bitfinex","SOLUSD",1764431644708,0.2,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764431646906,0.2,137.67,137.66,7.92427429]
["bitfinex","SOLUSD",1764431654021,0.2,137.67,137.66,11.12427429]
["bitfinex","SOLUSD",1764431655916,0.2,137.69,137.66,11.12427429]
["bitfinex","SOLUSD",1764431656128,32.36328857,137.73,137.66,11.12427429]
["bitfinex","SOLUSD",1764431656129,0.08,137.73,137.68,11.07829105]
["bitfinex","SOLUSD",1764431656294,0.08,137.73,137.72,2.21565821]
["bitfinex","SOLUSD",1764431656491,0.08,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764431656692,0.08,137.73,137.72,3.86]
["bitfinex","SOLUSD",1764431657005,0.08,137.73,137.72,13.44023055]
["bitfinex","SOLUSD",1764431657714,0.8,137.73,137.72,6.12447965]
["bitfinex","SOLUSD",1764431659507,0.8,137.73,137.68,0.69]
["bitfinex","SOLUSD",1764431659707,4.54007404,137.73,137.66,7.26418008]
["bitfinex","SOLUSD",1764431659908,8.80994492,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1764431660100,8.80994492,137.71,137.67,10.46374373]
["bitfinex","SOLUSD",1764431660301,0.67,137.7,137.67,10.46374373]
["bitfinex","SOLUSD",1764431660505,0.67,137.7,137.67,26.18519045]
["bitfinex","SOLUSD",1764431661018,0.67,137.7,137.67,22.72943955]
["bitfinex","SOLUSD",1764431661225,0.67,137.7,137.67,26.18519045]
["bitfinex","SOLUSD",1764431661518,0.67,137.7,137.67,26.87519045]
["bitfinex","SOLUSD",1764431662021,0.67,137.7,137.67,23.41943955]
["bitfinex","SOLUSD",1764431662223,0.67,137.7,137.67,26.87519045]
["bitfinex","SOLUSD",1764431662922,0.67,137.7,137.68,10.46320048]
["bitfinex","SOLUSD",1764431663419,0.67,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764431666027,4.1257509,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764431666320,4.1257509,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1764431666321,12.26569582,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764431666509,12.26569582,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764431666510,12.92569582,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764431666710,0.66,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764431667529,4.1157509,137.68,137.65,23.57360051]
["bitfinex","SOLUSD",1764431667741,3.4557509,137.67,137.65,10.46473651]
["bitfinex","SOLUSD",1764431667921,4.1157509,137.67,137.65,10.46473651]
["bitfinex","SOLUSD",1764431668227,0.66,137.66,137.65,10.46473651]
["bitfinex","SOLUSD",1764431669725,0.66,137.66,137.63,16.07544579]
["bitfinex","SOLUSD",1764431669901,4.1157509,137.66,137.63,10.46550087]
["bitfinex","SOLUSD",1764431670303,0.66,137.65,137.63,10.46550087]
["bitfinex","SOLUSD",1764431670922,4.1157509,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764431671427,0.66,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764431673853,9.46994492,137.64,137.63,3.2]
["bitfinex","SOLUSD",1764431674009,12.92569582,137.64,137.6,7.26728485]
["bitfinex","SOLUSD",1764431674215,8.80994492,137.62,137.57,22.47523565]
["bitfinex","SOLUSD",1764431674433,8.80994492,137.62,137.59,10.72058561]
["bitfinex","SOLUSD",1764431674638,9.46994492,137.62,137.58,7.3457509]
["bitfinex","SOLUSD",1764431674837,9.46994492,137.64,137.59,4.1457509]
["bitfinex","SOLUSD",1764431675038,9.46994492,137.63,137.59,0.69]
["bitfinex","SOLUSD",1764431675242,9.46994492,137.63,137.59,4.1457509]
["bitfinex","SOLUSD",1764431675630,0.66,137.62,137.59,4.1457509]
["bitfinex","SOLUSD",1764431676438,0.66,137.62,137.59,11.41359196]
["bitfinex","SOLUSD",1764431676609,0.66,137.62,137.59,4.1457509]
["bitfinex","SOLUSD",1764431676805,0.66,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764431678643,0.66,137.64,137.6,11.15733748]
["bitfinex","SOLUSD",1764431678947,0.66,137.63,137.6,11.15733748]
["bitfinex","SOLUSD",1764431679145,0.66,137.63,137.6,14.61308838]
["bitfinex","SOLUSD",1764431680221,8.80994492,137.64,137.6,14.61308838]
["bitfinex","SOLUSD",1764431680426,0.66,137.63,137.6,11.15733748]
["bitfinex","SOLUSD",1764431680631,0.66,137.63,137.6,14.61308838]
["bitfinex","SOLUSD",1764431681029,0.66,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764431681854,8.80994492,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764431682036,0.66,137.63,137.61,6.6557509]
["bitfinex","SOLUSD",1764431682548,9.46994492,137.64,137.61,7.3457509]
["bitfinex","SOLUSD",1764431682744,7.92433292,137.66,137.62,4.1457509]
["bitfinex","SOLUSD",1764431682950,9.46994492,137.65,137.62,4.1457509]
["bitfinex","SOLUSD",1764431683128,9.46994492,137.65,137.62,11.41198957]
["bitfinex","SOLUSD",1764431683322,9.46994492,137.65,137.62,7.95623867]
["bitfinex","SOLUSD",1764431683544,9.46994492,137.65,137.62,11.41198957]
["bitfinex","SOLUSD",1764431685029,0.66,137.64,137.62,7.26623867]
["bitfinex","SOLUSD",1764431686159,8.2096555,137.64,137.6,7.26731997]
["bitfinex","SOLUSD",1764431686351,7.92533236,137.64,137.61,7.3457509]
["bitfinex","SOLUSD",1764431686822,7.92533236,137.64,137.6,7.26731997]
["bitfinex","SOLUSD",1764431686823,0.66,137.63,137.6,10.46731997]
["bitfinex","SOLUSD",1764431687021,0.66,137.63,137.61,3.4557509]
["bitfinex","SOLUSD",1764431688250,8.20912517,137.65,137.62,3.4557509]
["bitfinex","SOLUSD",1764431688646,0.66,137.64,137.62,3.4557509]
["bitfinex","SOLUSD",1764431688955,0.66,137.64,137.61,4.1457509]
["bitfinex","SOLUSD",1764431689731,0.66,137.64,137.61,3.2]
["bitfinex","SOLUSD",1764431690661,0.66,137.64,137.61,6.6557509]
["bitfinex","SOLUSD",1764431692252,0.66,137.64,137.61,11.15677659]
["bitfinex","SOLUSD",1764431692432,0.66,137.64,137.61,14.61252749]
["bitfinex","SOLUSD",1764431692632,0.28432314,137.65,137.61,13.92252749]
["bitfinex","SOLUSD",1764431692846,0.66,137.65,137.62,4.1457509]
["bitfinex","SOLUSD",1764431693665,0.66,137.65,137.62,3.4557509]
["bitfinex","SOLUSD",1764431694199,0.66,137.65,137.61,14.61252749]
["bitfinex","SOLUSD",1764431694653,7.92489685,137.65,137.61,14.61252749]
["bitfinex","SOLUSD",1764431694853,0.69,137.64,137.61,14.61252749]
["bitfinex","SOLUSD",1764431695776,0.69,137.64,137.61,13.92252749]
["bitfinex","SOLUSD",1764431695954,0.69,137.64,137.61,14.58252749]
["bitfinex","SOLUSD",1764431696687,8.80994492,137.66,137.61,10.46677659]
["bitfinex","SOLUSD",1764431696853,0.69,137.65,137.63,3.4557509]
["bitfinex","SOLUSD",1764431697179,0.69,137.65,137.62,4.1157509]
["bitfinex","SOLUSD",1764431697955,0.69,137.65,137.62,11.38176584]
["bitfinex","SOLUSD",1764431698156,0.69,137.65,137.63,3.4557509]
["bitfinex","SOLUSD",1764431698470,9.78426806,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764431698774,0.69,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764431699156,0.69,137.66,137.64,6.6557509]
["bitfinex","SOLUSD",1764431700156,9.09426806,137.67,137.64,7.3157509]
["bitfinex","SOLUSD",1764431700357,9.78426806,137.67,137.64,7.3157509]
["bitfinex","SOLUSD",1764431701583,9.49994492,137.67,137.65,3.4557509]
["bitfinex","SOLUSD",1764431701898,8.80994492,137.67,137.65,4.1157509]
["bitfinex","SOLUSD",1764431702563,0.69,137.68,137.65,11.38038108]
["bitfinex","SOLUSD",1764431702763,9.09426806,137.69,137.66,4.1157509]
["bitfinex","SOLUSD",1764431703059,9.49994492,137.69,137.66,3.4557509]
["bitfinex","SOLUSD",1764431703278,8.80994492,137.69,137.66,3.4557509]
["bitfinex","SOLUSD",1764431703464,0.69,137.68,137.66,3.4557509]
["bitfinex","SOLUSD",1764431703664,8.80994492,137.69,137.67,7.3157509]
["bitfinex","SOLUSD",1764431704053,9.49994492,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764431704453,0.69,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764431704696,0.69,137.68,137.65,10.72047187]
["bitfinex","SOLUSD",1764431704975,0.69,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764431705150,9.49994492,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764431709762,9.49994492,137.68,137.66,10.46416424]
["bitfinex","SOLUSD",1764431710481,0.69,137.68,137.66,10.46416424]
["bitfinex","SOLUSD",1764431711986,8.80994492,137.69,137.66,14.57991514]
["bitfinex","SOLUSD",1764431712176,9.78426806,137.7,137.67,4.1157509]
["bitfinex","SOLUSD",1764431714202,10.71692311,137.72,137.67,4.1157509]
["bitfinex","SOLUSD",1764431714203,0.69,137.72,137.68,4.1157509]
["bitfinex","SOLUSD",1764431714386,9.49994492,137.71,137.69,6.6557509]
["bitfinex","SOLUSD",1764431714695,9.49994492,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764431716774,9.49994492,137.71,137.69,10.46260286]
["bitfinex","SOLUSD",1764431717462,9.78426806,137.72,137.69,13.33624619]
["bitfinex","SOLUSD",1764431717875,9.49994492,137.72,137.69,13.33624619]
["bitfinex","SOLUSD",1764431719801,0.69,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764431721366,8.23598073,137.71,137.67,3.2]
["bitfinex","SOLUSD",1764431721672,2.21364333,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764431721883,2.90364333,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764431722100,0.69,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764431725707,9.46994492,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764431725913,0.66,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764431727208,8.80994492,137.7,137.67,3.2]
["bitfinex","SOLUSD",1764431727382,0.7,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764431728078,8.80994492,137.7,137.67,12.67727897]
["bitfinex","SOLUSD",1764431728276,8.80994492,137.7,137.67,13.38727897]
["bitfinex","SOLUSD",1764431728476,8.80994492,137.7,137.68,2.21364333]
["bitfinex","SOLUSD",1764431728676,9.50994492,137.7,137.68,2.21364333]
["bitfinex","SOLUSD",1764431729508,9.50994492,137.7,137.67,11.17363564]
["bitfinex","SOLUSD",1764431729722,9.50994492,137.7,137.67,13.38727897]
["bitfinex","SOLUSD",1764431730311,9.50994492,137.7,137.67,11.17363564]
["bitfinex","SOLUSD",1764431731412,9.50994492,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764431733996,9.50994492,137.7,137.67,7.97363564]
["bitfinex","SOLUSD",1764431734190,9.50994492,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764431736014,8.80994492,137.71,137.68,13.38665938]
["bitfinex","SOLUSD",1764431736219,0.98432314,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764431736220,0.7,137.72,137.69,0.71]
["bitfinex","SOLUSD",1764431736618,0.7,137.72,137.68,13.38665938]
["bitfinex","SOLUSD",1764431737020,0.7,137.72,137.69,2.21364333]
["bitfinex","SOLUSD",1764431737021,8.80994492,137.72,137.69,2.21364333]
["bitfinex","SOLUSD",1764431737339,8.80994492,137.72,137.69,2.92364333]
["bitfinex","SOLUSD",1764431737531,8.80994492,137.72,137.7,0.71]
["bitfinex","SOLUSD",1764431737734,17.73981099,137.73,137.71,2.21364333]
["bitfinex","SOLUSD",1764431737920,0.08,137.73,137.71,9.47483261]
["bitfinex","SOLUSD",1764431738121,0.08,137.73,137.71,7.26118928]
["bitfinex","SOLUSD",1764431738336,0.78,137.73,137.71,7.26118928]
["bitfinex","SOLUSD",1764431738520,0.78,137.73,137.71,10.46118928]
["bitfinex","SOLUSD",1764431741341,0.78,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764431742144,0.78,137.73,137.7,9.47569474]
["bitfinex","SOLUSD",1764431742336,0.78,137.73,137.7,12.67569474]
["bitfinex","SOLUSD",1764431742725,8.80994492,137.72,137.69,16.308864]
["bitfinex","SOLUSD",1764431742932,8.80994492,137.72,137.68,3.2]
["bitfinex","SOLUSD",1764431743238,0.7,137.71,137.68,5.41364333]
["bitfinex","SOLUSD",1764431743551,0.7,137.71,137.68,6.12364333]
["bitfinex","SOLUSD",1764431744831,9.50994492,137.72,137.69,2.21364333]
["bitfinex","SOLUSD",1764431745027,8.80994492,137.72,137.69,2.21364333]
["bitfinex","SOLUSD",1764431745246,0.7,137.71,137.69,2.21364333]
["bitfinex","SOLUSD",1764431747246,0.78,137.73,137.7,2.92364333]
["bitfinex","SOLUSD",1764431747555,0.78,137.73,137.71,2.21364333]
["bitfinex","SOLUSD",1764431748055,0.78,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764431748251,0.78,137.73,137.71,2.21364333]
["bitfinex","SOLUSD",1764431750752,8.88994492,137.73,137.71,5.41364333]
["bitfinex","SOLUSD",1764431750953,0.08,137.73,137.71,6.12364333]
["bitfinex","SOLUSD",1764431751372,0.08,137.73,137.72,2.21364333]
["bitfinex","SOLUSD",1764431752971,0.08,137.73,137.72,9.47475282]
["bitfinex","SOLUSD",1764431753158,0.08,137.73,137.72,10.18475282]
["bitfinex","SOLUSD",1764431754171,0.08,137.73,137.72,9.47475282]
["bitfinex","SOLUSD",1764431754564,0.08,137.73,137.72,10.18475282]
["bitfinex","SOLUSD",1764431754772,0.08,137.73,137.72,13.38475282]
["bitfinex","SOLUSD",1764431759363,0.08,137.73,137.72,10.18475282]
["bitfinex","SOLUSD",1764431759565,0.08,137.73,137.72,13.38475282]
["bitfinex","SOLUSD",1764431761585,0.08,137.73,137.72,11.17110949]
["bitfinex","SOLUSD",1764431761781,0.08,137.73,137.72,13.38475282]
["bitfinex","SOLUSD",1764431762582,0.08,137.73,137.72,16.29331489]
["bitfinex","SOLUSD",1764431766571,0.08,137.73,137.72,13.38475282]
["bitfinex","SOLUSD",1764431768291,0.08,137.73,137.72,16.2935264]
["bitfinex","SOLUSD",1764431768466,0.08,137.73,137.72,14.07988307]
["bitfinex","SOLUSD",1764431768666,0.08,137.73,137.72,13.38475282]
["bitfinex","SOLUSD",1764431769083,0.08,137.73,137.72,16.2935264]
["bitfinex","SOLUSD",1764431773888,0.08,137.73,137.72,13.0935264]
["bitfinex","SOLUSD",1764431774091,0.08,137.73,137.72,16.2935264]
["bitfinex","SOLUSD",1764431774875,0.08,137.73,137.72,15.5835264]
["bitfinex","SOLUSD",1764431778702,0.08,137.73,137.72,17.54606856]
["bitfinex","SOLUSD",1764431779679,0.08,137.73,137.72,14.34606856]
["bitfinex","SOLUSD",1764431779891,0.08,137.73,137.72,17.54606856]
["bitfinex","SOLUSD",1764431780298,0.08,137.73,137.72,16.82606856]
["bitfinex","SOLUSD",1764431781198,0.08,137.73,137.72,17.54606856]
["bitfinex","SOLUSD",1764431782795,1e-08,137.73,137.72,17.54606856]
["bitfinex","SOLUSD",1764431786208,1e-08,137.73,137.72,13.62606856]
["bitfinex","SOLUSD",1764431786409,0.67000001,137.73,137.72,26.47874707]
["bitfinex","SOLUSD",1764431786722,0.67000001,137.73,137.72,10.71729498]
["bitfinex","SOLUSD",1764431786879,0.67000001,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764431787086,0.67000001,137.73,137.72,10.46110949]
["bitfinex","SOLUSD",1764431789213,0.67000001,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764431789400,0.67000001,137.73,137.71,10.46145713]
["bitfinex","SOLUSD",1764431793513,0.67000001,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764431793904,9.47994493,137.73,137.7,7.26210504]
["bitfinex","SOLUSD",1764431794110,9.47994493,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764431794312,0.7,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764431798422,9.50994492,137.72,137.68,21.61387067]
["bitfinex","SOLUSD",1764431798623,9.50994492,137.72,137.69,3.2]
["bitfinex","SOLUSD",1764431798819,0.7,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764431799115,0.7,137.71,137.69,10.46244792]
["bitfinex","SOLUSD",1764431802025,0.7,137.71,137.69,13.91863341]
["bitfinex","SOLUSD",1764431803722,0.7,137.71,137.69,10.46244792]
["bitfinex","SOLUSD",1764431803919,0.7,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764431805203,0.7,137.71,137.68,10.71933754]
["bitfinex","SOLUSD",1764431805502,0.7,137.71,137.68,13.91933754]
["bitfinex","SOLUSD",1764431807121,0.7,137.71,137.68,10.46315205]
["bitfinex","SOLUSD",1764431807317,8.80994492,137.7,137.67,7.26362529]
["bitfinex","SOLUSD",1764431807627,8.80994492,137.7,137.67,13.91981078]
["bitfinex","SOLUSD",1764431807824,0.7,137.69,137.67,7.26362529]
["bitfinex","SOLUSD",1764431808017,0.7,137.69,137.67,10.46362529]
["bitfinex","SOLUSD",1764431810429,0.7,137.69,137.67,13.91981078]
["bitfinex","SOLUSD",1764431811013,0.7,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764431811218,0.7,137.69,137.67,6.65618549]
["bitfinex","SOLUSD",1764431813235,0.7,137.69,137.67,13.91988323]
["bitfinex","SOLUSD",1764431814739,0.7,137.69,137.68,3.45618549]
["bitfinex","SOLUSD",1764431818640,0.67,137.72,137.68,11.42940454]
["bitfinex","SOLUSD",1764431818834,0.67,137.71,137.69,6.65618549]
["bitfinex","SOLUSD",1764431819436,0.67,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764431820723,0.67,137.71,137.68,10.71932158]
["bitfinex","SOLUSD",1764431820936,0.67,137.71,137.68,3.45618549]
["bitfinex","SOLUSD",1764431821135,8.80994492,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764431821626,9.47994492,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764431822640,9.47994492,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1764431822818,0.67,137.69,137.67,10.46374664]
["bitfinex","SOLUSD",1764431823022,0.67,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764431831244,0.67,137.69,137.67,6.65618549]
["bitfinex","SOLUSD",1764431835157,8.80994492,137.7,137.68,10.71940454]
["bitfinex","SOLUSD",1764431835365,0.67,137.71,137.69,3.45618549]
["bitfinex","SOLUSD",1764431836159,0.67,137.72,137.7,3.45618549]
["bitfinex","SOLUSD",1764431839470,0.67,137.72,137.69,10.71862297]
["bitfinex","SOLUSD",1764431840775,0.67,137.72,137.69,9.47579367]
["bitfinex","SOLUSD",1764431856396,0.67,137.72,137.69,10.16579367]
["bitfinex","SOLUSD",1764431857791,0.67,137.72,137.69,9.47579367]
["bitfinex","SOLUSD",1764431858209,0.67,137.72,137.69,10.16579367]
["bitfinex","SOLUSD",1764431859901,0.67,137.72,137.69,9.47579367]
["bitfinex","SOLUSD",1764431861374,0.67,137.72,137.69,10.16579367]
["bitfinex","SOLUSD",1764431861903,0.67,137.72,137.69,7.95243748]
["bitfinex","SOLUSD",1764431863302,0.67,137.72,137.69,7.26243748]
["bitfinex","SOLUSD",1764431864411,0.67,137.72,137.69,7.95243748]
["bitfinex","SOLUSD",1764431864607,1e-08,137.73,137.7,6.10335619]
["bitfinex","SOLUSD",1764431864801,0.71000001,137.73,137.7,6.10335619]
["bitfinex","SOLUSD",1764431865308,0.71000001,137.73,137.71,0.69]
["bitfinex","SOLUSD",1764431865509,0.71000001,137.73,137.7,14.91330111]
["bitfinex","SOLUSD",1764431865727,0.71000001,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764431866511,1e-08,137.73,137.71,7.95163677]
["bitfinex","SOLUSD",1764431866714,0.71000001,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764431869808,1e-08,137.73,137.71,7.95163677]
["bitfinex","SOLUSD",1764431870114,1e-08,137.73,137.71,10.16499296]
["bitfinex","SOLUSD",1764431872727,1e-08,137.73,137.71,21.47261721]
["bitfinex","SOLUSD",1764431875223,0.71000001,137.73,137.71,10.16499296]
["bitfinex","SOLUSD",1764431876725,1e-08,137.73,137.71,10.16499296]
["bitfinex","SOLUSD",1764431877037,1e-08,137.73,137.72,23.56997349]
["bitfinex","SOLUSD",1764431880544,1e-08,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764431880843,1e-08,137.73,137.72,10.46110949]
["bitfinex","SOLUSD",1764431882345,1e-08,137.73,137.72,12.67446568]
["bitfinex","SOLUSD",1764431883229,1e-08,137.73,137.72,21.76873374]
["bitfinex","SOLUSD",1764431883540,1e-08,137.73,137.72,12.67446568]
["bitfinex","SOLUSD",1764431883944,1e-08,137.73,137.72,10.46110949]
["bitfinex","SOLUSD",1764431887451,1e-08,137.73,137.72,12.67446568]
["bitfinex","SOLUSD",1764431887852,0.71000001,137.73,137.72,19.55537755]
["bitfinex","SOLUSD",1764431888150,1e-08,137.73,137.72,12.67446568]
["bitfinex","SOLUSD",1764431889750,1e-08,137.73,137.72,21.76873374]
["bitfinex","SOLUSD",1764431890250,0.71000001,137.73,137.72,21.76873374]
["bitfinex","SOLUSD",1764431890430,0.71000001,137.73,137.72,12.67446568]
["bitfinex","SOLUSD",1764431890951,0.71000001,137.73,137.72,9.47446568]
["bitfinex","SOLUSD",1764431891151,0.71000001,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764431893847,0.71000001,137.73,137.72,10.46110949]
["bitfinex","SOLUSD",1764431894652,0.71000001,137.73,137.71,21.81897523]
["bitfinex","SOLUSD",1764431894841,9.51994493,137.73,137.71,25.01897523]
["bitfinex","SOLUSD",1764431895235,0.71,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764431895926,9.51994492,137.72,137.71,3.2]
["bitfinex","SOLUSD",1764431896732,9.51994492,137.72,137.68,14.52554472]
["bitfinex","SOLUSD",1764431896933,0.71,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764431899667,8.80994492,137.7,137.67,9.47584997]
["bitfinex","SOLUSD",1764431899857,8.80994492,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764431900058,0.68,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764431911385,0.68,137.69,137.67,7.26373787]
["bitfinex","SOLUSD",1764431911761,0.68,137.69,137.67,10.72368046]
["bitfinex","SOLUSD",1764431913066,0.68,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764431913459,0.68,137.69,137.67,10.72368046]
["bitfinex","SOLUSD",1764431914082,8.80994492,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764431914259,9.47994492,137.7,137.67,11.44368046]
["bitfinex","SOLUSD",1764431914580,0.67,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764431915068,0.67,137.69,137.67,10.72368046]
["bitfinex","SOLUSD",1764431915265,0.67,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764431915872,0.67,137.69,137.67,11.44368046]
["bitfinex","SOLUSD",1764431916077,0.67,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764431916769,9.47994492,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764431916971,0.67,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764431917178,9.47994492,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764431918800,9.47994492,137.7,137.68,6.65994259]
["bitfinex","SOLUSD",1764431919566,8.80994492,137.7,137.68,6.65994259]
["bitfinex","SOLUSD",1764431919773,9.47994492,137.7,137.68,6.65994259]
["bitfinex","SOLUSD",1764431922894,0.67,137.69,137.68,6.65994259]
["bitfinex","SOLUSD",1764431923201,9.47994492,137.7,137.68,6.65994259]
["bitfinex","SOLUSD",1764431927282,19.63284024,137.71,137.69,4.17994259]
["bitfinex","SOLUSD",1764431927585,9.47994492,137.72,137.7,6.65994259]
["bitfinex","SOLUSD",1764431928496,0.67,137.71,137.7,6.65994259]
["bitfinex","SOLUSD",1764431932606,19.9171634,137.73,137.7,14.64210671]
["bitfinex","SOLUSD",1764431932805,1e-08,137.73,137.72,3.45994259]
["bitfinex","SOLUSD",1764431933104,1e-08,137.73,137.72,13.92105208]
["bitfinex","SOLUSD",1764431933510,1e-08,137.73,137.72,24.3832162]
["bitfinex","SOLUSD",1764431938618,1e-08,137.73,137.72,13.66216412]
["bitfinex","SOLUSD",1764431938796,0.67000001,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764431939007,9.47994493,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764431943246,9.47994493,137.73,137.72,6.65994259]
["bitfinex","SOLUSD",1764431943527,8.80994493,137.73,137.72,6.65994259]
["bitfinex","SOLUSD",1764431944033,9.47994493,137.73,137.72,6.65994259]
["bitfinex","SOLUSD",1764431945228,1e-08,137.73,137.72,6.65994259]
["bitfinex","SOLUSD",1764431945401,1e-08,137.73,137.72,14.59105208]
["bitfinex","SOLUSD",1764431946030,1e-08,137.73,137.72,13.92105208]
["bitfinex","SOLUSD",1764431948730,1e-08,137.73,137.72,10.46110949]
["bitfinex","SOLUSD",1764431948940,1e-08,137.73,137.72,13.92105208]
["bitfinex","SOLUSD",1764431950433,0.67000001,137.73,137.72,6.65994259]
["bitfinex","SOLUSD",1764431950634,0.67000001,137.73,137.72,13.92105208]
["bitfinex","SOLUSD",1764431951738,0.67000001,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764431953431,9.47994493,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764431954935,9.47994493,137.73,137.7,3.45994259]
["bitfinex","SOLUSD",1764431955109,0.67,137.72,137.7,6.65994259]
["bitfinex","SOLUSD",1764431955315,0.67,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764431957236,0.67,137.72,137.68,10.72306031]
["bitfinex","SOLUSD",1764431957237,8.80994492,137.71,137.68,10.72306031]
["bitfinex","SOLUSD",1764431957438,8.80994492,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764431957639,0.67,137.7,137.68,6.65994259]
["bitfinex","SOLUSD",1764431960233,0.67,137.7,137.69,3.45994259]
["bitfinex","SOLUSD",1764431960524,0.67,137.7,137.69,2.21371139]
["bitfinex","SOLUSD",1764431961345,8.80994492,137.71,137.69,2.21371139]
["bitfinex","SOLUSD",1764431961537,9.47994492,137.71,137.69,2.21371139]
["bitfinex","SOLUSD",1764431962143,0.67,137.7,137.68,9.47658205]
["bitfinex","SOLUSD",1764431962347,9.47994492,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764431963027,9.47994492,137.7,137.68,7.26287066]
["bitfinex","SOLUSD",1764431963550,0.67,137.69,137.68,7.26287066]
["bitfinex","SOLUSD",1764431963746,0.67,137.69,137.67,2.21371139]
["bitfinex","SOLUSD",1764431963935,9.47994492,137.69,137.67,5.41371139]
["bitfinex","SOLUSD",1764431964334,0.67,137.68,137.67,5.41371139]
["bitfinex","SOLUSD",1764431966042,0.67,137.68,137.67,2.21371139]
["bitfinex","SOLUSD",1764431966242,0.67,137.68,137.67,3.2]
["bitfinex","SOLUSD",1764431966740,9.48994492,137.69,137.67,3.2]
["bitfinex","SOLUSD",1764431966947,9.48994492,137.69,137.67,2.7]
["bitfinex","SOLUSD",1764431968241,9.48994492,137.69,137.67,4.91371139]
["bitfinex","SOLUSD",1764431969441,8.80994492,137.69,137.67,4.91371139]
["bitfinex","SOLUSD",1764431969633,0.68,137.68,137.67,4.41371139]
["bitfinex","SOLUSD",1764431970650,9.48994492,137.69,137.67,4.41371139]
["bitfinex","SOLUSD",1764431971243,9.48994492,137.69,137.67,2.21371139]
["bitfinex","SOLUSD",1764431971450,9.48994492,137.69,137.67,5.41371139]
["bitfinex","SOLUSD",1764431974749,9.48994492,137.69,137.67,12.67740473]
["bitfinex","SOLUSD",1764431975128,23.61760983,137.72,137.68,2.21371139]
["bitfinex","SOLUSD",1764431975328,9.48994492,137.71,137.68,2.92371139]
["bitfinex","SOLUSD",1764431975529,9.48994492,137.71,137.68,10.18666911]
["bitfinex","SOLUSD",1764431976645,8.80994492,137.71,137.68,9.47666911]
["bitfinex","SOLUSD",1764431976961,0.68,137.7,137.68,9.47666911]
["bitfinex","SOLUSD",1764431977630,0.68,137.7,137.68,7.26295772]
["bitfinex","SOLUSD",1764431977832,0.68,137.7,137.68,9.47666911]
["bitfinex","SOLUSD",1764431980457,22.50691259,137.73,137.69,0.71]
["bitfinex","SOLUSD",1764431980665,0.68,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764431986360,8.80994492,137.71,137.7,3.2]
["bitfinex","SOLUSD",1764431986829,0.68,137.71,137.7,3.2]
["bitfinex","SOLUSD",1764431988356,0.68,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764431990064,0.68,137.71,137.69,10.46267866]
["bitfinex","SOLUSD",1764431990249,9.48994492,137.72,137.69,13.38639005]
["bitfinex","SOLUSD",1764431990958,0.28432315,137.73,137.7,0.71]
["bitfinex","SOLUSD",1764431991162,1e-08,137.73,137.71,2.21371139]
["bitfinex","SOLUSD",1764431991361,1e-08,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764431991766,1e-08,137.73,137.72,13.38482088]
["bitfinex","SOLUSD",1764431998275,1e-08,137.73,137.72,12.67482088]
["bitfinex","SOLUSD",1764431998671,1e-08,137.73,137.72,13.38482088]
["bitfinex","SOLUSD",1764432000585,1e-08,137.73,137.72,29.69368488]
["bitfinex","SOLUSD",1764432000949,1e-08,137.73,137.72,38.5036298]
["bitfinex","SOLUSD",1764432002178,1e-08,137.73,137.72,35.3036298]
["bitfinex","SOLUSD",1764432002968,1e-08,137.73,137.72,38.5036298]
["bitfinex","SOLUSD",1764432003871,1e-08,137.73,137.72,35.3036298]
["bitfinex","SOLUSD",1764432004089,1e-08,137.73,137.72,29.69368488]
["bitfinex","SOLUSD",1764432004374,0.2,137.77,137.75,16.308864]
["bitfinex","SOLUSD",1764432004600,0.2,137.77,137.76,8.33742278]
["bitfinex","SOLUSD",1764432004777,1e-08,137.77,137.76,8.33742278]
["bitfinex","SOLUSD",1764432004973,1e-08,137.77,137.76,14.93365631]
["bitfinex","SOLUSD",1764432005175,1e-08,137.77,137.76,6.12371139]
["bitfinex","SOLUSD",1764432005554,1e-08,137.77,137.76,10.18271255]
["bitfinex","SOLUSD",1764432005760,1e-08,137.77,137.76,13.38271255]
["bitfinex","SOLUSD",1764432008173,1e-08,137.77,137.76,12.67271255]
["bitfinex","SOLUSD",1764432008360,0.70000001,137.77,137.76,12.67271255]
["bitfinex","SOLUSD",1764432008855,0.70000001,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764432009263,0.70000001,137.77,137.75,7.25935841]
["bitfinex","SOLUSD",1764432009468,0.70000001,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764432010082,0.70000001,137.77,137.76,5.41371139]
["bitfinex","SOLUSD",1764432010258,0.70000001,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764432012374,0.70000001,137.77,137.76,5.41371139]
["bitfinex","SOLUSD",1764432012778,0.70000001,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764432016270,0.70000001,137.77,137.76,5.41371139]
["bitfinex","SOLUSD",1764432016569,9.50994493,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764432017473,9.50994493,137.77,137.75,2.21371139]
["bitfinex","SOLUSD",1764432017680,0.7,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764432017893,0.7,137.76,137.75,2.21371139]
["bitfinex","SOLUSD",1764432018791,8.24338399,137.76,137.72,16.308864]
["bitfinex","SOLUSD",1764432018978,8.80994492,137.75,137.72,21.72257539]
["bitfinex","SOLUSD",1764432019291,9.50994492,137.75,137.73,2.21371139]
["bitfinex","SOLUSD",1764432019485,0.7,137.74,137.73,2.21371139]
["bitfinex","SOLUSD",1764432020598,9.50994492,137.75,137.73,2.21371139]
["bitfinex","SOLUSD",1764432020801,9.50994492,137.75,137.72,26.76993855]
["bitfinex","SOLUSD",1764432020996,9.50994492,137.75,137.73,2.21371139]
["bitfinex","SOLUSD",1764432022571,9.50994492,137.75,137.73,3.45688981]
["bitfinex","SOLUSD",1764432023301,0.7,137.74,137.73,3.45688981]
["bitfinex","SOLUSD",1764432024092,0.7,137.74,137.73,6.65688981]
["bitfinex","SOLUSD",1764432024269,8.80994492,137.75,137.73,6.65688981]
["bitfinex","SOLUSD",1764432024270,0.7,137.76,137.73,13.9174721]
["bitfinex","SOLUSD",1764432024474,0.7,137.76,137.74,3.45688981]
["bitfinex","SOLUSD",1764432024673,0.7,137.75,137.74,3.45688981]
["bitfinex","SOLUSD",1764432024976,9.48994493,137.77,137.74,4.13688981]
["bitfinex","SOLUSD",1764432025187,0.68000001,137.77,137.76,3.45688981]
["bitfinex","SOLUSD",1764432025487,0.68000001,137.77,137.76,6.65688981]
["bitfinex","SOLUSD",1764432026000,1e-08,137.77,137.76,6.65688981]
["bitfinex","SOLUSD",1764432026203,1e-08,137.77,137.76,13.91589097]
["bitfinex","SOLUSD",1764432026899,1e-08,137.77,137.76,14.59589097]
["bitfinex","SOLUSD",1764432033003,1e-08,137.77,137.76,13.91589097]
["bitfinex","SOLUSD",1764432033187,1e-08,137.77,137.76,14.59589097]
["bitfinex","SOLUSD",1764432033509,1e-08,137.77,137.76,13.91589097]
["bitfinex","SOLUSD",1764432033719,0.68000001,137.77,137.76,6.65688981]
["bitfinex","SOLUSD",1764432034089,1e-08,137.77,137.76,6.65688981]
["bitfinex","SOLUSD",1764432035315,0.68000001,137.77,137.76,3.45688981]
["bitfinex","SOLUSD",1764432035514,0.68000001,137.77,137.76,6.65688981]
["bitfinex","SOLUSD",1764432035895,0.68000001,137.77,137.76,3.2]
["bitfinex","SOLUSD",1764432038804,1e-08,137.77,137.76,6.65688981]
["bitfinex","SOLUSD",1764432040914,1e-08,137.77,137.76,14.59589097]
["bitfinex","SOLUSD",1764432042493,1e-08,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764432042809,1e-08,137.77,137.76,13.91589097]
["bitfinex","SOLUSD",1764432045733,0.68000001,137.77,137.76,10.71589097]
["bitfinex","SOLUSD",1764432046022,0.68000001,137.77,137.76,13.91589097]
["bitfinex","SOLUSD",1764432047530,1e-08,137.77,137.76,13.91589097]
["bitfinex","SOLUSD",1764432047748,1e-08,137.77,137.76,10.45900116]
["bitfinex","SOLUSD",1764432048024,1e-08,137.77,137.74,6.65688981]
["bitfinex","SOLUSD",1764432048025,0.68000001,137.77,137.74,6.65688981]
["bitfinex","SOLUSD",1764432049028,9.48994493,137.77,137.74,13.91683353]
["bitfinex","SOLUSD",1764432049255,9.48994493,137.77,137.75,3.45688981]
["bitfinex","SOLUSD",1764432049415,0.68,137.76,137.75,3.45688981]
["bitfinex","SOLUSD",1764432050331,0.68,137.76,137.74,6.65688981]
["bitfinex","SOLUSD",1764432051131,0.68,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764432051729,0.68,137.76,137.74,6.65688981]
["bitfinex","SOLUSD",1764432055325,9.48994492,137.76,137.75,3.45688981]
["bitfinex","SOLUSD",1764432055834,9.48994492,137.76,137.74,3.2]
["bitfinex","SOLUSD",1764432055835,9.48994492,137.76,137.74,6.65688981]
["bitfinex","SOLUSD",1764432056035,0.68,137.75,137.74,6.65688981]
["bitfinex","SOLUSD",1764432056833,9.48994492,137.76,137.74,6.65688981]
["bitfinex","SOLUSD",1764432057153,9.48994492,137.76,137.75,3.45688981]
["bitfinex","SOLUSD",1764432057622,8.80994492,137.76,137.75,3.45688981]
["bitfinex","SOLUSD",1764432058337,9.48994492,137.76,137.75,3.45688981]
["bitfinex","SOLUSD",1764432060535,8.80994492,137.75,137.74,3.45688981]
["bitfinex","SOLUSD",1764432060734,9.48994492,137.75,137.74,3.2]
["bitfinex","SOLUSD",1764432061039,9.48994492,137.75,137.73,6.65688981]
["bitfinex","SOLUSD",1764432061236,0.68,137.74,137.73,6.65688981]
["bitfinex","SOLUSD",1764432063037,0.68,137.75,137.73,6.65688981]
["bitfinex","SOLUSD",1764432065022,0.68,137.75,137.73,3.45688981]
["bitfinex","SOLUSD",1764432065337,0.68,137.75,137.72,7.26091093]
["bitfinex","SOLUSD",1764432066135,0.68,137.75,137.72,10.71780074]
["bitfinex","SOLUSD",1764432067439,0.68,137.75,137.72,7.26091093]
["bitfinex","SOLUSD",1764432067643,9.09426806,137.76,137.74,3.45688981]
["bitfinex","SOLUSD",1764432067940,9.09426806,137.76,137.75,3.45688981]
["bitfinex","SOLUSD",1764432068312,9.77426806,137.76,137.75,3.45688981]
["bitfinex","SOLUSD",1764432068518,9.77426806,137.76,137.74,3.45688981]
["bitfinex","SOLUSD",1764432069635,9.48994492,137.76,137.74,3.45688981]
["bitfinex","SOLUSD",1764432072537,9.48994492,137.76,137.73,11.18016731]
["bitfinex","SOLUSD",1764432072737,9.48994492,137.76,137.74,3.45688981]
["bitfinex","SOLUSD",1764432072936,8.80994492,137.76,137.74,3.45688981]
["bitfinex","SOLUSD",1764432073144,0.68,137.75,137.74,3.45688981]
["bitfinex","SOLUSD",1764432073341,0.68,137.76,137.74,3.45688981]
["bitfinex","SOLUSD",1764432073638,8.80994493,137.77,137.75,3.45688981]
["bitfinex","SOLUSD",1764432073939,9.09426807,137.77,137.75,3.45688981]
["bitfinex","SOLUSD",1764432074146,12.55115787,137.76,137.7,0.72]
["bitfinex","SOLUSD",1764432074328,12.55115787,137.76,137.7,4.17688981]
["bitfinex","SOLUSD",1764432074534,8.80994492,137.74,137.72,3.45688981]
["bitfinex","SOLUSD",1764432075027,9.48994492,137.74,137.72,3.45688981]
["bitfinex","SOLUSD",1764432075930,9.48994492,137.74,137.71,7.98158235]
["bitfinex","SOLUSD",1764432076135,9.48994492,137.74,137.72,6.65688981]
["bitfinex","SOLUSD",1764432077143,9.48994492,137.74,137.72,3.2]
["bitfinex","SOLUSD",1764432077541,0.68,137.73,137.7,3.45688981]
["bitfinex","SOLUSD",1764432077740,8.80994492,137.72,137.7,3.45688981]
["bitfinex","SOLUSD",1764432077944,8.80994492,137.72,137.69,3.45688981]
["bitfinex","SOLUSD",1764432078249,0.68,137.71,137.7,3.2]
["bitfinex","SOLUSD",1764432081469,8.80994492,137.72,137.7,6.65688981]
["bitfinex","SOLUSD",1764432081640,9.52994492,137.72,137.7,6.65688981]
["bitfinex","SOLUSD",1764432083459,9.52994492,137.72,137.7,3.2]
["bitfinex","SOLUSD",1764432083659,9.52994492,137.72,137.7,6.65688981]
["bitfinex","SOLUSD",1764432084057,9.52994492,137.72,137.7,3.45688981]
["bitfinex","SOLUSD",1764432084254,0.72,137.71,137.68,24.2815899]
["bitfinex","SOLUSD",1764432084433,0.72,137.71,137.7,3.45688981]
["bitfinex","SOLUSD",1764432084634,0.72,137.71,137.7,2.21324106]
["bitfinex","SOLUSD",1764432084867,0.72,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764432088039,0.72,137.71,137.67,9.47649469]
["bitfinex","SOLUSD",1764432088240,0.72,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764432088439,0.72,137.71,137.69,3.2]
["bitfinex","SOLUSD",1764432089234,0.72,137.71,137.67,9.47649469]
["bitfinex","SOLUSD",1764432089435,0.72,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764432090259,7.98164677,137.71,137.68,3.2]
["bitfinex","SOLUSD",1764432090654,0.68,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764432091056,8.80994492,137.69,137.65,18.52210506]
["bitfinex","SOLUSD",1764432091264,8.80994492,137.69,137.66,3.2]
["bitfinex","SOLUSD",1764432091566,0.68,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764432092152,0.68,137.68,137.65,25.78690563]
["bitfinex","SOLUSD",1764432092353,0.68,137.68,137.66,3.2]
["bitfinex","SOLUSD",1764432093865,0.68,137.68,137.65,23.57366457]
["bitfinex","SOLUSD",1764432094064,0.68,137.68,137.63,2.21324106]
["bitfinex","SOLUSD",1764432094065,8.80994492,137.67,137.63,2.21324106]
["bitfinex","SOLUSD",1764432094370,8.80994492,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764432094705,0.68,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764432095669,0.68,137.66,137.64,12.67837953]
["bitfinex","SOLUSD",1764432096053,0.68,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764432096650,0.68,137.66,137.64,10.46523525]
["bitfinex","SOLUSD",1764432097566,0.68,137.66,137.64,7.26523525]
["bitfinex","SOLUSD",1764432097773,0.68,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764432098174,0.68,137.66,137.64,10.46531852]
["bitfinex","SOLUSD",1764432100166,0.68,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764432100375,0.68,137.66,137.64,10.46528222]
["bitfinex","SOLUSD",1764432104278,9.48994492,137.67,137.64,11.14528222]
["bitfinex","SOLUSD",1764432104672,8.80994492,137.67,137.64,10.46528222]
["bitfinex","SOLUSD",1764432104864,9.48994492,137.67,137.64,11.14528222]
["bitfinex","SOLUSD",1764432105061,7.26289074,137.69,137.64,12.67852328]
["bitfinex","SOLUSD",1764432105268,9.77426806,137.7,137.65,2.89324106]
["bitfinex","SOLUSD",1764432105461,0.68,137.69,137.66,2.21324106]
["bitfinex","SOLUSD",1764432106073,0.68,137.69,137.65,2.89324106]
["bitfinex","SOLUSD",1764432106276,8.80994492,137.68,137.65,7.26431804]
["bitfinex","SOLUSD",1764432106670,0.68,137.67,137.64,5.41324106]
["bitfinex","SOLUSD",1764432106861,0.68,137.67,137.64,3.88]
["bitfinex","SOLUSD",1764432107182,0.68,137.67,137.64,3.2]
["bitfinex","SOLUSD",1764432108173,8.80994492,137.66,137.64,3.2]
["bitfinex","SOLUSD",1764432108660,0.68,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764432110171,9.48994492,137.65,137.64,3.2]
["bitfinex","SOLUSD",1764432111989,9.48994492,137.65,137.62,0.1]
["bitfinex","SOLUSD",1764432112293,9.48994492,137.65,137.62,3.98]
["bitfinex","SOLUSD",1764432112791,9.48994492,137.65,137.62,11.24633656]
["bitfinex","SOLUSD",1764432113085,0.68,137.64,137.62,7.36633656]
["bitfinex","SOLUSD",1764432113265,0.68,137.64,137.62,10.56633656]
["bitfinex","SOLUSD",1764432113662,9.48994492,137.65,137.62,11.24633656]
["bitfinex","SOLUSD",1764432116194,9.48994492,137.65,137.62,3.98]
["bitfinex","SOLUSD",1764432116997,8.80994492,137.65,137.62,3.98]
["bitfinex","SOLUSD",1764432117178,0.67,137.64,137.62,3.3]
["bitfinex","SOLUSD",1764432117370,0.67,137.64,137.62,10.56627452]
["bitfinex","SOLUSD",1764432117570,9.47994492,137.65,137.62,11.28627452]
["bitfinex","SOLUSD",1764432118072,9.47994492,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764432118675,0.67,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432123007,7.26361548,137.68,137.63,2.21324106]
["bitfinex","SOLUSD",1764432123293,0.67,137.67,137.64,5.41324106]
["bitfinex","SOLUSD",1764432123677,0.67,137.67,137.64,6.13324106]
["bitfinex","SOLUSD",1764432123976,0.67,137.67,137.64,3.92]
["bitfinex","SOLUSD",1764432124197,0.67,137.67,137.64,11.1852699]
["bitfinex","SOLUSD",1764432126607,0.67,137.67,137.64,10.4652699]
["bitfinex","SOLUSD",1764432126796,0.67,137.67,137.64,11.1852699]
["bitfinex","SOLUSD",1764432130102,0.67,137.67,137.64,3.92]
["bitfinex","SOLUSD",1764432132586,0.28432314,137.68,137.64,10.46527407]
["bitfinex","SOLUSD",1764432132791,0.95432314,137.69,137.65,2.93324106]
["bitfinex","SOLUSD",1764432132998,0.67,137.68,137.65,2.93324106]
["bitfinex","SOLUSD",1764432133591,0.67,137.68,137.65,0.72]
["bitfinex","SOLUSD",1764432133800,0.67,137.68,137.65,7.98476841]
["bitfinex","SOLUSD",1764432134494,0.67,137.68,137.65,10.19800947]
["bitfinex","SOLUSD",1764432136308,6.78311358,137.72,137.67,2.21324106]
["bitfinex","SOLUSD",1764432136503,8.80994492,137.71,137.68,5.41324106]
["bitfinex","SOLUSD",1764432136905,8.80994492,137.72,137.69,2.93324106]
["bitfinex","SOLUSD",1764432137505,9.47994492,137.72,137.69,2.93324106]
["bitfinex","SOLUSD",1764432138213,9.47994492,137.72,137.69,10.19551985]
["bitfinex","SOLUSD",1764432138709,9.47994492,137.72,137.7,2.21324106]
["bitfinex","SOLUSD",1764432138925,17.85187194,137.73,137.7,2.21324106]
["bitfinex","SOLUSD",1764432139219,17.85187194,137.73,137.71,6.10324106]
["bitfinex","SOLUSD",1764432140400,17.85187194,137.73,137.71,13.36476864]
["bitfinex","SOLUSD",1764432141120,26.66181686,137.73,137.72,2.21324106]
["bitfinex","SOLUSD",1764432141304,27.36181686,137.73,137.71,12.67476864]
["bitfinex","SOLUSD",1764432141817,26.66181686,137.73,137.71,13.36476864]
["bitfinex","SOLUSD",1764432142412,26.66181686,137.73,137.72,2.21324106]
["bitfinex","SOLUSD",1764432142915,0.7,137.76,137.72,10.16435055]
["bitfinex","SOLUSD",1764432143096,8.80994492,137.75,137.73,2.21324106]
["bitfinex","SOLUSD",1764432143412,8.80994492,137.75,137.72,10.16435055]
["bitfinex","SOLUSD",1764432143622,0.7,137.75,137.72,10.16435055]
["bitfinex","SOLUSD",1764432144099,0.7,137.75,137.72,9.47435055]
["bitfinex","SOLUSD",1764432144499,0.7,137.75,137.72,10.16435055]
["bitfinex","SOLUSD",1764432145198,0.7,137.75,137.72,9.47435055]
["bitfinex","SOLUSD",1764432145898,0.7,137.75,137.72,10.12435055]
["bitfinex","SOLUSD",1764432146531,0.7,137.75,137.72,11.36810818]
["bitfinex","SOLUSD",1764432146906,0.7,137.75,137.72,10.71810818]
["bitfinex","SOLUSD",1764432148740,0.7,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1764432149708,0.7,137.75,137.72,11.36810818]
["bitfinex","SOLUSD",1764432152822,8.80994492,137.76,137.73,11.36734345]
["bitfinex","SOLUSD",1764432153019,0.66,137.76,137.73,11.36734345]
["bitfinex","SOLUSD",1764432153220,0.66,137.76,137.74,3.45699869]
["bitfinex","SOLUSD",1764432153420,0.66,137.76,137.73,10.71734345]
["bitfinex","SOLUSD",1764432153820,0.66,137.76,137.73,11.36734345]
["bitfinex","SOLUSD",1764432154222,0.66,137.76,137.73,10.71734345]
["bitfinex","SOLUSD",1764432154770,8.80994492,137.75,137.72,10.7180196]
["bitfinex","SOLUSD",1764432155229,0.66,137.75,137.72,11.3680196]
["bitfinex","SOLUSD",1764432155733,0.66,137.75,137.72,10.7180196]
["bitfinex","SOLUSD",1764432155951,0.66,137.75,137.72,13.9180196]
["bitfinex","SOLUSD",1764432159831,7.91968416,137.75,137.72,3.2]
["bitfinex","SOLUSD",1764432160043,9.09426806,137.74,137.7,22.96586269]
["bitfinex","SOLUSD",1764432160345,9.75426806,137.74,137.7,30.8779961]
["bitfinex","SOLUSD",1764432160532,0.66,137.73,137.7,30.8779961]
["bitfinex","SOLUSD",1764432160735,0.66,137.73,137.71,3.45699869]
["bitfinex","SOLUSD",1764432161244,0.66,137.73,137.7,30.2279961]
["bitfinex","SOLUSD",1764432161630,0.66,137.73,137.7,13.9191321]
["bitfinex","SOLUSD",1764432162240,8.80994492,137.72,137.69,7.26259845]
["bitfinex","SOLUSD",1764432162425,3.74132183,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1764432162618,8.80994492,137.68,137.66,7.2641474]
["bitfinex","SOLUSD",1764432163021,0.66,137.67,137.66,7.2641474]
["bitfinex","SOLUSD",1764432163234,0.66,137.68,137.65,13.92164202]
["bitfinex","SOLUSD",1764432163542,0.66,137.68,137.65,14.57164202]
["bitfinex","SOLUSD",1764432163741,0.66,137.67,137.65,3.2]
["bitfinex","SOLUSD",1764432163919,0.66,137.67,137.64,10.72189325]
["bitfinex","SOLUSD",1764432164120,0.66,137.67,137.64,13.92189325]
["bitfinex","SOLUSD",1764432164419,0.66,137.67,137.64,14.57189325]
["bitfinex","SOLUSD",1764432167150,7.92327106,137.68,137.65,4.10699869]
["bitfinex","SOLUSD",1764432167647,7.92327106,137.68,137.65,0.65]
["bitfinex","SOLUSD",1764432168539,7.92327106,137.68,137.65,3.2]
["bitfinex","SOLUSD",1764432169247,7.92327106,137.68,137.65,3.85]
["bitfinex","SOLUSD",1764432171047,8.80994492,137.67,137.65,3.85]
["bitfinex","SOLUSD",1764432172126,8.80994492,137.67,137.65,7.30699869]
["bitfinex","SOLUSD",1764432172729,0.66,137.68,137.65,14.57163291]
["bitfinex","SOLUSD",1764432173325,0.66,137.68,137.65,11.11463422]
["bitfinex","SOLUSD",1764432173522,0.66,137.68,137.65,14.57163291]
["bitfinex","SOLUSD",1764432174652,0.66,137.68,137.65,13.92163291]
["bitfinex","SOLUSD",1764432175023,0.66,137.68,137.65,14.58163291]
["bitfinex","SOLUSD",1764432175932,9.52994492,137.69,137.66,0.66]
["bitfinex","SOLUSD",1764432176133,9.52994492,137.69,137.66,3.45699869]
["bitfinex","SOLUSD",1764432176327,0.72,137.68,137.66,3.45699869]
["bitfinex","SOLUSD",1764432176745,0.72,137.68,137.67,3.45699869]
["bitfinex","SOLUSD",1764432176947,0.72,137.68,137.66,3.45699869]
["bitfinex","SOLUSD",1764432177525,8.80994492,137.71,137.67,4.11699869]
["bitfinex","SOLUSD",1764432177752,8.80994492,137.71,137.69,3.45699869]
["bitfinex","SOLUSD",1764432177753,9.52994492,137.71,137.69,3.45699869]
["bitfinex","SOLUSD",1764432178046,8.80994492,137.71,137.69,3.45699869]
["bitfinex","SOLUSD",1764432178232,0.72,137.72,137.7,3.45699869]
["bitfinex","SOLUSD",1764432179951,0.72,137.72,137.69,4.11699869]
["bitfinex","SOLUSD",1764432181857,0.72,137.72,137.69,4.11699869]
["bitfinex","SOLUSD",1764432182235,0.72,137.72,137.69,3.45699869]
["bitfinex","SOLUSD",1764432182561,8.80994492,137.71,137.68,7.26285941]
["bitfinex","SOLUSD",1764432182861,8.80994492,137.71,137.68,13.9198581]
["bitfinex","SOLUSD",1764432183061,0.72,137.7,137.68,13.9198581]
["bitfinex","SOLUSD",1764432184435,0.72,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764432184641,0.72,137.7,137.68,6.65699869]
["bitfinex","SOLUSD",1764432185956,16.07184748,137.71,137.69,3.45699869]
["bitfinex","SOLUSD",1764432186158,16.07184748,137.71,137.69,4.11699869]
["bitfinex","SOLUSD",1764432186534,7.98057034,137.74,137.7,4.11699869]
["bitfinex","SOLUSD",1764432186735,9.52994492,137.74,137.72,3.45699869]
["bitfinex","SOLUSD",1764432186934,9.52994492,137.74,137.73,3.45699869]
["bitfinex","SOLUSD",1764432187138,9.52994492,137.74,137.72,3.45699869]
["bitfinex","SOLUSD",1764432188156,0.72,137.73,137.71,6.65699869]
["bitfinex","SOLUSD",1764432188542,0.72,137.73,137.71,3.45699869]
["bitfinex","SOLUSD",1764432188742,0.72,137.73,137.7,10.4616437]
["bitfinex","SOLUSD",1764432188944,0.72,137.73,137.71,3.45699869]
["bitfinex","SOLUSD",1764432189241,0.72,137.73,137.7,10.71864239]
["bitfinex","SOLUSD",1764432189447,0.72,137.73,137.7,14.57864239]
["bitfinex","SOLUSD",1764432189740,9.52994492,137.73,137.7,11.37864239]
["bitfinex","SOLUSD",1764432189944,0.72,137.73,137.7,13.91864239]
["bitfinex","SOLUSD",1764432190147,0.72,137.72,137.7,6.65699869]
["bitfinex","SOLUSD",1764432190342,8.80994492,137.73,137.7,6.65699869]
["bitfinex","SOLUSD",1764432190658,9.52994492,137.72,137.7,6.65699869]
["bitfinex","SOLUSD",1764432192239,0.72,137.71,137.69,6.65699869]
["bitfinex","SOLUSD",1764432193069,0.72,137.71,137.68,3.45699869]
["bitfinex","SOLUSD",1764432193366,8.80994492,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764432193768,0.72,137.69,137.68,3.2]
["bitfinex","SOLUSD",1764432194154,8.80994492,137.7,137.68,3.2]
["bitfinex","SOLUSD",1764432194335,0.72,137.69,137.66,4.11699869]
["bitfinex","SOLUSD",1764432194534,0.72,137.69,137.65,10.72160495]
["bitfinex","SOLUSD",1764432194743,0.72,137.69,137.66,3.45699869]
["bitfinex","SOLUSD",1764432196566,8.80994492,137.68,137.65,6.65699869]
["bitfinex","SOLUSD",1764432196766,8.80994492,137.68,137.64,19.76586269]
["bitfinex","SOLUSD",1764432196968,0.72,137.67,137.64,22.96586269]
["bitfinex","SOLUSD",1764432197169,0.72,137.67,137.64,23.62586269]
["bitfinex","SOLUSD",1764432197375,0.72,137.67,137.64,16.308864]
["bitfinex","SOLUSD",1764432197875,8.80994492,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764432198373,0.72,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764432199162,0.72,137.65,137.63,6.65699869]
["bitfinex","SOLUSD",1764432199345,0.72,137.65,137.63,3.45699869]
["bitfinex","SOLUSD",1764432199551,0.72,137.65,137.63,6.65699869]
["bitfinex","SOLUSD",1764432199953,16.07422474,137.66,137.63,6.65699869]
["bitfinex","SOLUSD",1764432200258,16.75422474,137.66,137.63,7.37699869]
["bitfinex","SOLUSD",1764432201148,8.80994492,137.66,137.64,4.17699869]
["bitfinex","SOLUSD",1764432202161,8.80994492,137.66,137.64,3.45699869]
["bitfinex","SOLUSD",1764432204074,9.48994492,137.66,137.64,3.45699869]
["bitfinex","SOLUSD",1764432204477,8.80994492,137.66,137.64,4.17699869]
["bitfinex","SOLUSD",1764432204867,7.26381618,137.67,137.65,3.45699869]
["bitfinex","SOLUSD",1764432205069,16.0737611,137.67,137.66,3.45699869]
["bitfinex","SOLUSD",1764432205586,8.80994492,137.67,137.66,3.45699869]
["bitfinex","SOLUSD",1764432206659,8.80994492,137.67,137.66,2.21483282]
["bitfinex","SOLUSD",1764432209460,9.49994492,137.67,137.66,2.21483282]
["bitfinex","SOLUSD",1764432209867,9.49994492,137.67,137.65,2.21483282]
["bitfinex","SOLUSD",1764432210072,0.69,137.66,137.64,5.41483282]
["bitfinex","SOLUSD",1764432210274,0.69,137.66,137.63,5.41483282]
["bitfinex","SOLUSD",1764432210993,0.69,137.66,137.63,6.10483282]
["bitfinex","SOLUSD",1764432211277,0.69,137.66,137.63,5.41483282]
["bitfinex","SOLUSD",1764432212182,0.69,137.66,137.63,2.21483282]
["bitfinex","SOLUSD",1764432213173,7.95428419,137.66,137.63,2.21483282]
["bitfinex","SOLUSD",1764432213589,0.69,137.65,137.63,2.21483282]
["bitfinex","SOLUSD",1764432213790,0.69,137.65,137.62,0.1]
["bitfinex","SOLUSD",1764432213791,8.80994492,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432214288,0.69,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432214889,0.69,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432216786,7.95561955,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432216991,0.69,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432217374,0.69,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432220272,16.07492816,137.65,137.63,2.21483282]
["bitfinex","SOLUSD",1764432220471,16.07492816,137.65,137.64,2.21483282]
["bitfinex","SOLUSD",1764432220679,0.69,137.64,137.62,2.31483282]
["bitfinex","SOLUSD",1764432220968,0.97432314,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432221374,0.69,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432221693,9.78426806,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432221886,19.26495861,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432224998,35.57382261,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432232077,33.35898979,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432232279,9.09426806,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432232481,8.95210649,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432232706,9.09426806,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432233600,8.80994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432233898,0.69,137.65,137.62,0.1]
["bitfinex","SOLUSD",1764432234109,8.80994492,137.64,137.62,0.79]
["bitfinex","SOLUSD",1764432234409,8.80994492,137.65,137.63,2.21483282]
["bitfinex","SOLUSD",1764432234798,8.80994492,137.65,137.64,0.69]
["bitfinex","SOLUSD",1764432235182,8.80994492,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764432236304,16.07423208,137.66,137.64,0.69]
["bitfinex","SOLUSD",1764432237893,16.07423208,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764432238584,8.80994492,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764432239406,9.50994492,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764432241608,0.7,137.65,137.62,0.1]
["bitfinex","SOLUSD",1764432241910,2.91483282,137.65,137.62,0.1]
["bitfinex","SOLUSD",1764432242284,0.7,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432242805,2.21483282,137.65,137.62,0.1]
["bitfinex","SOLUSD",1764432242806,2.91483282,137.65,137.62,8.08595159]
["bitfinex","SOLUSD",1764432243104,9.50994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432243912,8.80994492,137.63,137.62,3.03483282]
["bitfinex","SOLUSD",1764432244287,8.80994492,137.63,137.62,0.82]
["bitfinex","SOLUSD",1764432244796,8.80994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432245909,8.80994492,137.63,137.62,0.82]
["bitfinex","SOLUSD",1764432246108,8.80994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432248519,8.80994492,137.63,137.62,0.82]
["bitfinex","SOLUSD",1764432248812,8.80994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432252123,9.50994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432252425,8.80994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432252799,8.80994492,137.63,137.62,3.03483282]
["bitfinex","SOLUSD",1764432253922,8.80994492,137.64,137.62,3.03483282]
["bitfinex","SOLUSD",1764432254825,8.80994492,137.64,137.62,10.3011356]
["bitfinex","SOLUSD",1764432255318,0.7,137.65,137.62,9.5811356]
["bitfinex","SOLUSD",1764432255523,0.7,137.65,137.63,0.72]
["bitfinex","SOLUSD",1764432255727,122.28871034,137.67,137.63,0.72]
["bitfinex","SOLUSD",1764432255728,9.09426806,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764432255930,9.79426806,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764432256811,9.09426806,137.66,137.63,0.72]
["bitfinex","SOLUSD",1764432257002,0.7,137.65,137.62,9.5811356]
["bitfinex","SOLUSD",1764432257199,0.7,137.65,137.62,10.3011356]
["bitfinex","SOLUSD",1764432258127,0.7,137.65,137.62,8.08630278]
["bitfinex","SOLUSD",1764432258424,0.7,137.65,137.62,7.36630278]
["bitfinex","SOLUSD",1764432259411,0.7,137.65,137.62,8.06630278]
["bitfinex","SOLUSD",1764432259946,0.7,137.65,137.62,7.36630278]
["bitfinex","SOLUSD",1764432262631,0.7,137.65,137.62,8.06630278]
["bitfinex","SOLUSD",1764432263927,0.7,137.65,137.62,11.26630278]
["bitfinex","SOLUSD",1764432265033,8.80994492,137.64,137.62,3.3]
["bitfinex","SOLUSD",1764432265810,8.80994492,137.64,137.62,3.97]
["bitfinex","SOLUSD",1764432267224,9.46994492,137.64,137.62,3.97]
["bitfinex","SOLUSD",1764432267538,9.46994492,137.64,137.62,3.3]
["bitfinex","SOLUSD",1764432267835,9.46994492,137.64,137.62,3.97]
["bitfinex","SOLUSD",1764432268004,9.46994492,137.64,137.62,3.3]
["bitfinex","SOLUSD",1764432268610,9.46994492,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432268813,13.21702587,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432269633,8.80994492,137.64,137.62,0.77]
["bitfinex","SOLUSD",1764432269816,8.80994492,137.64,137.62,4.23275781]
["bitfinex","SOLUSD",1764432270016,8.80994492,137.64,137.62,3.56275781]
["bitfinex","SOLUSD",1764432270218,9.46994492,137.64,137.62,3.56275781]
["bitfinex","SOLUSD",1764432270938,9.46994492,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432271918,9.46994492,137.64,137.62,3.56275781]
["bitfinex","SOLUSD",1764432273540,8.80994492,137.64,137.62,0.77]
["bitfinex","SOLUSD",1764432275840,8.80994492,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432276543,9.46994492,137.64,137.62,0.1]
["bitfinex","SOLUSD",1764432277637,4.40708095,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432278350,17.78922228,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432278913,22.69180928,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432279137,31.5017542,137.63,137.62,0.1]
["bitfinex","SOLUSD",1764432280139,9.09426806,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432280440,34.70908315,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432281036,31.24632534,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432282545,21.26324075,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432286936,21.92324075,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432287755,21.26324075,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432288045,21.92324075,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432292343,25.38599856,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432293144,21.92324075,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432293330,25.38599856,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432296048,21.92324075,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432297146,13.99685506,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432297381,13.71253192,137.62,137.61,4.25275781]
["bitfinex","SOLUSD",1764432297535,8.80994492,137.62,137.61,4.25275781]
["bitfinex","SOLUSD",1764432299155,8.80994492,137.63,137.61,4.25275781]
["bitfinex","SOLUSD",1764432300128,8.80994492,137.63,137.62,3.46275781]
["bitfinex","SOLUSD",1764432300334,4.88741754,137.63,137.62,3.46275781]
["bitfinex","SOLUSD",1764432300552,4.88741754,137.63,137.62,4.15275781]
["bitfinex","SOLUSD",1764432302041,8.80994492,137.64,137.62,4.15275781]
["bitfinex","SOLUSD",1764432302454,8.80994492,137.64,137.63,4.15275781]
["bitfinex","SOLUSD",1764432302745,13.69788489,137.64,137.63,4.15275781]
["bitfinex","SOLUSD",1764432303858,13.69788489,137.64,137.63,3.46275781]
["bitfinex","SOLUSD",1764432304729,13.69788489,137.64,137.63,4.15275781]
["bitfinex","SOLUSD",1764432304935,9.09426806,137.66,137.63,4.15275781]
["bitfinex","SOLUSD",1764432305135,13.6978987,137.65,137.64,4.15275781]
["bitfinex","SOLUSD",1764432305662,13.6978987,137.65,137.64,3.46275781]
["bitfinex","SOLUSD",1764432306234,8.80994492,137.65,137.64,3.46275781]
["bitfinex","SOLUSD",1764432309358,7.98404569,137.67,137.64,3.46275781]
["bitfinex","SOLUSD",1764432309563,8.80994492,137.66,137.64,4.15275781]
["bitfinex","SOLUSD",1764432310048,8.80994492,137.67,137.65,4.15275781]
["bitfinex","SOLUSD",1764432310362,9.09426806,137.67,137.65,4.15275781]
["bitfinex","SOLUSD",1764432311156,9.09426806,137.67,137.65,3.46275781]
["bitfinex","SOLUSD",1764432312136,9.81426806,137.67,137.65,3.46275781]
["bitfinex","SOLUSD",1764432315254,0.72,137.66,137.63,3.46275781]
["bitfinex","SOLUSD",1764432315453,0.72,137.66,137.62,3.46275781]
["bitfinex","SOLUSD",1764432316459,0.28432314,137.65,137.62,3.46275781]
["bitfinex","SOLUSD",1764432316863,0.72,137.64,137.62,3.46275781]
["bitfinex","SOLUSD",1764432318665,8.80994492,137.64,137.62,3.46275781]
["bitfinex","SOLUSD",1764432319164,0.7,137.64,137.62,3.46275781]
["bitfinex","SOLUSD",1764432320466,7.26416546,137.67,137.63,3.46275781]
["bitfinex","SOLUSD",1764432320671,9.09426806,137.67,137.66,3.46275781]
["bitfinex","SOLUSD",1764432320964,8.80994492,137.67,137.66,3.46275781]
["bitfinex","SOLUSD",1764432321163,9.09426806,137.67,137.66,3.46275781]
["bitfinex","SOLUSD",1764432321352,8.80994492,137.67,137.66,3.46275781]
["bitfinex","SOLUSD",1764432321553,9.09426806,137.67,137.66,3.46275781]
["bitfinex","SOLUSD",1764432322149,8.80994492,137.66,137.65,0.71]
["bitfinex","SOLUSD",1764432322350,8.80994492,137.66,137.65,4.17275781]
["bitfinex","SOLUSD",1764432323470,9.09426806,137.67,137.65,4.17275781]
["bitfinex","SOLUSD",1764432323770,9.79426806,137.67,137.66,3.46275781]
["bitfinex","SOLUSD",1764432324768,9.79426806,137.67,137.65,3.46275781]
["bitfinex","SOLUSD",1764432324974,9.09426806,137.67,137.65,3.46275781]
["bitfinex","SOLUSD",1764432325163,9.74426806,137.67,137.65,3.46275781]
["bitfinex","SOLUSD",1764432326356,0.65,137.66,137.64,3.46275781]
["bitfinex","SOLUSD",1764432326545,0.93432314,137.66,137.63,7.26537821]
["bitfinex","SOLUSD",1764432326765,0.93432314,137.66,137.63,10.72813602]
["bitfinex","SOLUSD",1764432326973,0.65,137.65,137.63,10.72813602]
["bitfinex","SOLUSD",1764432330655,0.65,137.65,137.63,9.48093752]
["bitfinex","SOLUSD",1764432331376,0.93432314,137.66,137.64,2.21555931]
["bitfinex","SOLUSD",1764432332363,9.45994492,137.65,137.64,2.21555931]
["bitfinex","SOLUSD",1764432334251,8.80994492,137.65,137.64,2.21555931]
["bitfinex","SOLUSD",1764432339886,8.80994492,137.67,137.64,10.20088915]
["bitfinex","SOLUSD",1764432340083,9.45994492,137.67,137.65,2.21555931]
["bitfinex","SOLUSD",1764432340883,0.65,137.66,137.65,2.21555931]
["bitfinex","SOLUSD",1764432341257,8.19899837,137.66,137.61,7.3666225]
["bitfinex","SOLUSD",1764432341477,8.19899837,137.66,137.62,2.21555931]
["bitfinex","SOLUSD",1764432341681,0.65,137.65,137.62,2.21555931]
["bitfinex","SOLUSD",1764432341861,0.65,137.65,137.61,9.58218181]
["bitfinex","SOLUSD",1764432342062,0.65,137.65,137.61,10.30218181]
["bitfinex","SOLUSD",1764432342257,0.28432314,137.64,137.61,10.30218181]
["bitfinex","SOLUSD",1764432342482,9.09426806,137.64,137.61,10.30218181]
["bitfinex","SOLUSD",1764432342684,9.74426806,137.64,137.61,10.30218181]
["bitfinex","SOLUSD",1764432343479,9.09426806,137.64,137.61,10.30218181]
["bitfinex","SOLUSD",1764432343684,0.65,137.63,137.61,9.58218181]
["bitfinex","SOLUSD",1764432344185,0.65,137.63,137.61,10.30218181]
["bitfinex","SOLUSD",1764432344765,0.65,137.63,137.61,9.58218181]
["bitfinex","SOLUSD",1764432345486,0.65,137.63,137.61,7.3666225]
["bitfinex","SOLUSD",1764432346479,8.80994492,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432346865,9.45994492,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432348683,7.55003252,137.64,137.61,2.31555931]
["bitfinex","SOLUSD",1764432348889,8.80994492,137.62,137.61,2.31555931]
["bitfinex","SOLUSD",1764432349967,0.65,137.62,137.61,2.31555931]
["bitfinex","SOLUSD",1764432351870,8.80994492,137.62,137.61,2.31555931]
["bitfinex","SOLUSD",1764432352771,0.28432314,137.64,137.61,2.31555931]
["bitfinex","SOLUSD",1764432352978,8.80994492,137.63,137.61,10.30234063]
["bitfinex","SOLUSD",1764432353194,8.80994492,137.63,137.61,9.58234063]
["bitfinex","SOLUSD",1764432353392,8.80994492,137.63,137.62,2.21555931]
["bitfinex","SOLUSD",1764432353591,8.80994492,137.63,137.62,2.93555931]
["bitfinex","SOLUSD",1764432353766,8.80994492,137.63,137.62,2.21555931]
["bitfinex","SOLUSD",1764432355470,8.80994492,137.63,137.61,8.08678132]
["bitfinex","SOLUSD",1764432355672,8.80994492,137.63,137.62,2.21555931]
["bitfinex","SOLUSD",1764432356389,8.80994492,137.63,137.62,2.10442431]
["bitfinex","SOLUSD",1764432357292,0.68,137.66,137.62,10.04081]
["bitfinex","SOLUSD",1764432357591,8.80994492,137.65,137.63,2.88555931]
["bitfinex","SOLUSD",1764432357895,8.80994492,137.65,137.64,2.21555931]
["bitfinex","SOLUSD",1764432358283,9.48994492,137.65,137.64,2.21555931]
["bitfinex","SOLUSD",1764432359074,9.48994492,137.66,137.64,2.21555931]
["bitfinex","SOLUSD",1764432359475,9.48994492,137.66,137.64,2.88555931]
["bitfinex","SOLUSD",1764432359677,9.48994492,137.66,137.64,2.21555931]
["bitfinex","SOLUSD",1764432360704,9.48994492,137.66,137.63,7.93581598]
["bitfinex","SOLUSD",1764432360999,0.68,137.65,137.64,2.21555931]
["bitfinex","SOLUSD",1764432362696,0.68,137.65,137.63,9.48137529]
["bitfinex","SOLUSD",1764432367199,0.68,137.66,137.63,10.15137529]
["bitfinex","SOLUSD",1764432367608,0.68,137.66,137.64,2.21555931]
["bitfinex","SOLUSD",1764432367780,16.35804005,137.67,137.64,2.21555931]
["bitfinex","SOLUSD",1764432367982,0.68,137.66,137.64,2.21555931]
["bitfinex","SOLUSD",1764432368183,22.41034088,137.69,137.64,9.48071513]
["bitfinex","SOLUSD",1764432368184,36.93933354,137.69,137.64,9.48071513]
["bitfinex","SOLUSD",1764432368400,9.48994492,137.68,137.65,2.21555931]
["bitfinex","SOLUSD",1764432368604,9.48994492,137.68,137.65,2.88555931]
["bitfinex","SOLUSD",1764432369506,16.07318063,137.68,137.65,2.88555931]
["bitfinex","SOLUSD",1764432369687,0.68,137.67,137.65,2.21555931]
["bitfinex","SOLUSD",1764432370003,16.75318063,137.68,137.65,2.88555931]
["bitfinex","SOLUSD",1764432370305,8.80994492,137.68,137.66,2.88555931]
["bitfinex","SOLUSD",1764432371001,9.77426806,137.69,137.66,2.88555931]
["bitfinex","SOLUSD",1764432371303,7.26259169,137.7,137.68,2.21555931]
["bitfinex","SOLUSD",1764432371304,8.80994492,137.7,137.68,2.21555931]
["bitfinex","SOLUSD",1764432371503,8.80994492,137.7,137.69,2.21555931]
["bitfinex","SOLUSD",1764432371690,9.09426806,137.71,137.69,2.21555931]
["bitfinex","SOLUSD",1764432371890,2.89555931,137.7,137.64,19.508864]
["bitfinex","SOLUSD",1764432372208,0.28432314,137.68,137.65,2.21555931]
["bitfinex","SOLUSD",1764432372427,0.28432314,137.68,137.62,0.67]
["bitfinex","SOLUSD",1764432372606,9.48994492,137.67,137.63,5.41555931]
["bitfinex","SOLUSD",1764432372986,0.68,137.66,137.63,5.41555931]
["bitfinex","SOLUSD",1764432373311,0.68,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764432373610,7.94458037,137.66,137.63,3.2]
["bitfinex","SOLUSD",1764432373988,0.68,137.65,137.63,3.2]
["bitfinex","SOLUSD",1764432374929,0.68,137.65,137.62,21.72442331]
["bitfinex","SOLUSD",1764432375121,0.68,137.65,137.62,18.52442331]
["bitfinex","SOLUSD",1764432376024,7.94491638,137.65,137.62,18.52442331]
["bitfinex","SOLUSD",1764432376188,7.94491638,137.65,137.62,2.21555931]
["bitfinex","SOLUSD",1764432376394,0.68,137.64,137.62,2.21555931]
["bitfinex","SOLUSD",1764432378419,9.49994492,137.65,137.62,2.21555931]
["bitfinex","SOLUSD",1764432378721,9.49994492,137.65,137.62,2.88555931]
["bitfinex","SOLUSD",1764432379322,0.69,137.64,137.62,2.21555931]
["bitfinex","SOLUSD",1764432380002,0.69,137.64,137.61,11.23681928]
["bitfinex","SOLUSD",1764432380003,8.80994492,137.63,137.61,2.31555931]
["bitfinex","SOLUSD",1764432380197,8.80994492,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764432380400,9.49994492,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764432380904,0.69,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432381912,8.80994492,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764432382117,7.26538513,137.64,137.62,2.21555931]
["bitfinex","SOLUSD",1764432382313,16.07533005,137.64,137.63,2.21555931]
["bitfinex","SOLUSD",1764432384720,8.80994492,137.64,137.63,2.21555931]
["bitfinex","SOLUSD",1764432385103,8.80994492,137.64,137.62,2.88555931]
["bitfinex","SOLUSD",1764432385517,8.20878535,137.66,137.63,2.21555931]
["bitfinex","SOLUSD",1764432385739,8.80994492,137.65,137.63,2.21555931]
["bitfinex","SOLUSD",1764432386033,9.46994492,137.65,137.63,2.21555931]
["bitfinex","SOLUSD",1764432387506,8.80994492,137.65,137.63,2.91555931]
["bitfinex","SOLUSD",1764432388239,9.46994492,137.65,137.62,5.41555931]
["bitfinex","SOLUSD",1764432388415,9.46994492,137.65,137.62,6.11555931]
["bitfinex","SOLUSD",1764432390408,8.80994492,137.65,137.62,6.11555931]
["bitfinex","SOLUSD",1764432390709,9.46994492,137.65,137.62,7.36239229]
["bitfinex","SOLUSD",1764432392518,9.46994492,137.65,137.62,3.9]
["bitfinex","SOLUSD",1764432392718,9.46994492,137.65,137.62,7.36239229]
["bitfinex","SOLUSD",1764432393516,0.66,137.64,137.62,6.66239229]
["bitfinex","SOLUSD",1764432394235,0.66,137.64,137.61,0.1]
["bitfinex","SOLUSD",1764432394617,7.92543727,137.64,137.61,0.1]
["bitfinex","SOLUSD",1764432394836,12.55666035,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764432395017,13.70305656,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432395219,14.36305656,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432398546,21.62944225,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432399338,14.36305656,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432400121,21.62944225,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432400736,21.91376539,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432416755,26.17615768,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432417558,29.63854997,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432419854,29.4963884,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432421040,26.03399611,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432421267,25.89183454,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432423375,26.03399611,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432423755,25.37399611,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432423960,21.25376539,137.62,137.61,3.56239229]
["bitfinex","SOLUSD",1764432424997,21.97376539,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432431173,21.97311246,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432432882,21.25311246,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432434078,21.97311246,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432448585,21.25311246,137.62,137.61,0.8]
["bitfinex","SOLUSD",1764432448789,21.25311246,137.62,137.61,4.26239229]
["bitfinex","SOLUSD",1764432450192,13.98672677,137.62,137.61,4.26239229]
["bitfinex","SOLUSD",1764432450760,4.89245871,137.62,137.61,4.26239229]
["bitfinex","SOLUSD",1764432451265,6.11557339,137.66,137.61,11.52930603]
["bitfinex","SOLUSD",1764432451468,8.80994492,137.66,137.65,3.46239229]
["bitfinex","SOLUSD",1764432451689,13.98571202,137.66,137.65,3.46239229]
["bitfinex","SOLUSD",1764432452074,13.70138888,137.66,137.65,3.46239229]
["bitfinex","SOLUSD",1764432452574,13.98571202,137.66,137.65,2.21524062]
["bitfinex","SOLUSD",1764432452783,14.70571202,137.66,137.65,2.21524062]
["bitfinex","SOLUSD",1764432453169,14.70571202,137.66,137.64,2.21524062]
["bitfinex","SOLUSD",1764432453414,4.89144396,137.65,137.64,2.21524062]
["bitfinex","SOLUSD",1764432453889,5.61144396,137.65,137.64,2.21524062]
["bitfinex","SOLUSD",1764432454568,4.89144396,137.65,137.63,2.91524062]
["bitfinex","SOLUSD",1764432454789,9.81426806,137.66,137.63,2.91524062]
["bitfinex","SOLUSD",1764432455015,4.8834001,137.65,137.63,2.91524062]
["bitfinex","SOLUSD",1764432455191,9.81426806,137.66,137.63,2.91524062]
["bitfinex","SOLUSD",1764432455365,4.88339286,137.65,137.63,2.91524062]
["bitfinex","SOLUSD",1764432457088,4.88339286,137.65,137.64,2.21524062]
["bitfinex","SOLUSD",1764432457389,9.81426806,137.66,137.64,2.21524062]
["bitfinex","SOLUSD",1764432461781,9.81426806,137.66,137.63,2.91524062]
["bitfinex","SOLUSD",1764432462171,9.81426806,137.66,137.64,0.7]
["bitfinex","SOLUSD",1764432462372,9.81426806,137.66,137.63,2.21524062]
["bitfinex","SOLUSD",1764432462572,14.68918583,137.65,137.61,9.58198769]
["bitfinex","SOLUSD",1764432462780,9.81426806,137.65,137.61,3.01524062]
["bitfinex","SOLUSD",1764432462982,0.72,137.64,137.61,3.01524062]
["bitfinex","SOLUSD",1764432464196,8.80994492,137.63,137.61,0.1]
["bitfinex","SOLUSD",1764432464700,0.72,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432465880,9.81426806,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432466193,19.29589437,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432466577,24.16990736,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432471406,26.38514798,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432471988,32.50072137,137.62,137.61,0.1]
["bitfinex","SOLUSD",1764432473006,16.59318714,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764432473303,9.09426806,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1764432473601,25.40313206,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764432473804,32.49238567,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764432474101,33.21238567,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764432474308,43.39548366,137.57,137.56,0.1]
["bitfinex","SOLUSD",1764432475387,9.09426806,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432475594,20.10352167,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432476493,27.37307677,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432477810,24.43783615,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432478105,19.56382316,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432478915,22.49906378,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432479197,126.89906378,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432482007,129.8131351,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432487087,126.89906378,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432487986,127.59789448,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432488207,129.8131351,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764432489509,113.49426806,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764432489692,116.42950868,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764432490314,118.6447493,137.55,137.54,0.1]
["bitfinex","SOLUSD",1764432491510,121.48488024,137.54,137.52,1e-08]
["bitfinex","SOLUSD",1764432491710,140.06245341,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1764432491910,11.30950868,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432492101,31.53837268,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432493293,30.81837268,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432493494,21.78170706,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432493694,8.95210649,137.51,137.5,0.77]
["bitfinex","SOLUSD",1764432493914,114.87150733,137.53,137.5,0.77]
["bitfinex","SOLUSD",1764432494091,114.87150733,137.53,137.51,2.21524062]
["bitfinex","SOLUSD",1764432494092,8.80994492,137.52,137.51,2.21524062]
["bitfinex","SOLUSD",1764432494604,8.80994492,137.52,137.51,2.88524062]
["bitfinex","SOLUSD",1764432495092,8.80994492,137.54,137.51,2.88524062]
["bitfinex","SOLUSD",1764432495290,0.28432314,137.53,137.52,0.67]
["bitfinex","SOLUSD",1764432500400,8.80994492,137.52,137.5,0.82]
["bitfinex","SOLUSD",1764432500605,8.80994492,137.52,137.5,3.03524062]
["bitfinex","SOLUSD",1764432501410,8.80994492,137.52,137.5,2.31524062]
["bitfinex","SOLUSD",1764432501622,9.09426806,137.52,137.51,0.72]
["bitfinex","SOLUSD",1764432508324,16.36602137,137.52,137.5,0.1]
["bitfinex","SOLUSD",1764432508524,16.36602137,137.52,137.5,0.8]
["bitfinex","SOLUSD",1764432510627,16.36602137,137.52,137.5,0.1]
["bitfinex","SOLUSD",1764432510628,0.28432314,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432510934,20.03640139,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432512545,28.56413154,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432513311,25.09335915,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432513535,24.43335915,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432513710,25.09335915,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432515026,24.43335915,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432515433,25.09335915,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432524937,28.56413154,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432525142,31.47947719,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432529552,47.78834119,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432538869,47.78834119,137.51,137.5,1e-08]
["bitfinex","SOLUSD",1764432539061,9.09426806,137.5,137.49,1e-08]
["bitfinex","SOLUSD",1764432539364,18.15193316,137.5,137.49,1e-08]
["bitfinex","SOLUSD",1764432539861,12.56504045,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764432540041,28.62518939,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764432540460,31.54096006,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764432555954,28.07018767,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764432556145,30.82096006,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764432557180,27.90518939,137.49,137.48,0.67000001]
["bitfinex","SOLUSD",1764432557566,17.16116077,137.49,137.48,0.67000001]
["bitfinex","SOLUSD",1764432557781,13.67683763,137.49,137.48,0.67000001]
["bitfinex","SOLUSD",1764432557995,3.93689271,137.49,137.48,0.67000001]
["bitfinex","SOLUSD",1764432558294,16.08219008,137.51,137.48,0.67000001]
["bitfinex","SOLUSD",1764432558763,0.28432314,137.5,137.48,0.67000001]
["bitfinex","SOLUSD",1764432559078,19.55296247,137.51,137.48,0.67000001]
["bitfinex","SOLUSD",1764432559646,0.14216157,137.5,137.48,0.67000001]
["bitfinex","SOLUSD",1764432559852,0.28432314,137.5,137.48,0.67000001]
["bitfinex","SOLUSD",1764432560177,16.08219008,137.51,137.48,0.67000001]
["bitfinex","SOLUSD",1764432563360,3.48432314,137.52,137.48,7.94359077]
["bitfinex","SOLUSD",1764432563565,9.09426806,137.52,137.48,11.41436316]
["bitfinex","SOLUSD",1764432563765,9.09426806,137.52,137.48,10.74436316]
["bitfinex","SOLUSD",1764432565685,9.09426806,137.52,137.48,7.27359077]
["bitfinex","SOLUSD",1764432568773,9.09426806,137.52,137.48,10.74436316]
["bitfinex","SOLUSD",1764432571000,10.47074845,137.54,137.49,3.47077239]
["bitfinex","SOLUSD",1764432571292,8.80994492,137.53,137.49,3.47077239]
["bitfinex","SOLUSD",1764432572195,8.80994492,137.53,137.49,10.74360458]
["bitfinex","SOLUSD",1764432574582,8.80994492,137.53,137.49,2.21971274]
["bitfinex","SOLUSD",1764432578996,9.51994492,137.53,137.49,9.49262732]
["bitfinex","SOLUSD",1764432581206,9.51994492,137.53,137.49,12.69262732]
["bitfinex","SOLUSD",1764432581804,9.51994492,137.53,137.49,10.47291458]
["bitfinex","SOLUSD",1764432581987,9.51994492,137.53,137.49,12.69262732]
["bitfinex","SOLUSD",1764432584205,9.51994492,137.53,137.49,10.47291458]
["bitfinex","SOLUSD",1764432585207,9.51994492,137.53,137.49,12.69262732]
["bitfinex","SOLUSD",1764432585907,9.51994492,137.53,137.49,10.47291458]
["bitfinex","SOLUSD",1764432587106,9.80426806,137.52,137.49,7.27291458]
["bitfinex","SOLUSD",1764432587292,12.0239808,137.52,137.49,7.27291458]
["bitfinex","SOLUSD",1764432587493,0.71,137.51,137.49,7.27291458]
["bitfinex","SOLUSD",1764432588110,9.80426806,137.52,137.49,7.27291458]
["bitfinex","SOLUSD",1764432591098,17.07594336,137.52,137.48,10.47359456]
["bitfinex","SOLUSD",1764432595783,17.07594336,137.52,137.48,12.6933073]
["bitfinex","SOLUSD",1764432598515,16.36594336,137.52,137.48,12.6933073]
["bitfinex","SOLUSD",1764432598694,0.69,137.51,137.48,12.6933073]
["bitfinex","SOLUSD",1764432600918,7.96131485,137.53,137.48,12.6933073]
["bitfinex","SOLUSD",1764432601415,0.69,137.52,137.48,12.6933073]
["bitfinex","SOLUSD",1764432603717,0.69,137.52,137.49,9.49265425]
["bitfinex","SOLUSD",1764432603913,0.69,137.52,137.49,7.27294151]
["bitfinex","SOLUSD",1764432609609,7.27131485,137.53,137.49,9.49265425]
["bitfinex","SOLUSD",1764432610223,0.97432314,137.53,137.49,9.49265425]
["bitfinex","SOLUSD",1764432611224,9.09426806,137.53,137.49,9.49265425]
["bitfinex","SOLUSD",1764432611421,0.69,137.52,137.49,9.49265425]
["bitfinex","SOLUSD",1764432612723,9.78426806,137.53,137.49,9.49265425]
["bitfinex","SOLUSD",1764432613029,0.69,137.53,137.49,9.49265425]
["bitfinex","SOLUSD",1764432613411,0.69,137.55,137.51,2.21971274]
["bitfinex","SOLUSD",1764432613607,8.80994492,137.55,137.51,2.21971274]
["bitfinex","SOLUSD",1764432613831,0.69,137.54,137.5,2.21971274]
["bitfinex","SOLUSD",1764432615222,0.69,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764432615833,0.69,137.54,137.51,9.49191112]
["bitfinex","SOLUSD",1764432616003,0.69,137.54,137.51,12.69191112]
["bitfinex","SOLUSD",1764432616506,0.69,137.54,137.51,10.47219838]
["bitfinex","SOLUSD",1764432617422,0.69,137.54,137.51,12.69191112]
["bitfinex","SOLUSD",1764432629813,0.69,137.54,137.52,2.21971274]
["bitfinex","SOLUSD",1764432630039,0.84216157,137.56,137.53,2.21971274]
["bitfinex","SOLUSD",1764432631341,0.7,137.56,137.53,2.21971274]
["bitfinex","SOLUSD",1764432632040,0.7,137.56,137.52,9.49100668]
["bitfinex","SOLUSD",1764432632920,0.7,137.56,137.52,7.27129394]
["bitfinex","SOLUSD",1764432632921,0.84216157,137.56,137.52,7.27129394]
["bitfinex","SOLUSD",1764432633125,10.33160488,137.56,137.51,12.69176938]
["bitfinex","SOLUSD",1764432633326,8.80994492,137.55,137.51,10.47205664]
["bitfinex","SOLUSD",1764432633625,11.02965766,137.53,137.48,73.13160489]
["bitfinex","SOLUSD",1764432633835,9.49228913,137.51,137.48,10.33160489]
["bitfinex","SOLUSD",1764432634030,9.49228913,137.51,137.48,1e-08]
["bitfinex","SOLUSD",1764432634236,0.7,137.5,137.48,1e-08]
["bitfinex","SOLUSD",1764432635343,0.98432314,137.5,137.48,1e-08]
["bitfinex","SOLUSD",1764432635716,0.7,137.49,137.48,16.30886401]
["bitfinex","SOLUSD",1764432637049,0.7,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764432637547,9.79426806,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764432650362,8.29426806,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764432652160,8.99426806,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764432659371,0.7,137.51,137.48,4.17022018]
["bitfinex","SOLUSD",1764432659573,8.80994492,137.56,137.5,3.47022017]
["bitfinex","SOLUSD",1764432659754,0.7,137.55,137.53,3.47022017]
["bitfinex","SOLUSD",1764432660343,0.98432314,137.55,137.53,3.47022017]
["bitfinex","SOLUSD",1764432660548,8.80994492,137.56,137.53,3.47022017]
["bitfinex","SOLUSD",1764432660749,9.50994492,137.56,137.54,3.47022017]
["bitfinex","SOLUSD",1764432661170,8.80994492,137.56,137.54,4.17022017]
["bitfinex","SOLUSD",1764432661962,0.7,137.58,137.55,4.17022017]
["bitfinex","SOLUSD",1764432662163,0.98432314,137.58,137.55,4.17022017]
["bitfinex","SOLUSD",1764432662582,0.98432314,137.58,137.56,3.47022017]
["bitfinex","SOLUSD",1764432662965,25.12961538,137.6,137.57,3.47022017]
["bitfinex","SOLUSD",1764432663168,0.7,137.59,137.57,3.47022017]
["bitfinex","SOLUSD",1764432663866,25.12961538,137.6,137.58,3.47022017]
["bitfinex","SOLUSD",1764432664474,0.7,137.59,137.58,3.47022017]
["bitfinex","SOLUSD",1764432665873,0.7,137.59,137.56,7.96905493]
["bitfinex","SOLUSD",1764432665874,0.7,137.59,137.57,3.47022017]
["bitfinex","SOLUSD",1764432670283,0.7,137.59,137.58,3.47022017]
["bitfinex","SOLUSD",1764432671978,24.42961538,137.6,137.58,3.47022017]
["bitfinex","SOLUSD",1764432672185,25.12961538,137.6,137.58,3.47022017]
["bitfinex","SOLUSD",1764432672479,24.42961538,137.6,137.58,3.47022017]
["bitfinex","SOLUSD",1764432672661,24.42961538,137.6,137.59,3.47022017]
["bitfinex","SOLUSD",1764432672867,0.7,137.6,137.59,3.47022017]
["bitfinex","SOLUSD",1764432675766,9.09426806,137.61,137.59,3.47022017]
["bitfinex","SOLUSD",1764432675989,9.79426806,137.61,137.6,3.47022017]
["bitfinex","SOLUSD",1764432677966,9.79426806,137.61,137.59,3.47022017]
["bitfinex","SOLUSD",1764432678374,0.7,137.6,137.59,3.47022017]
["bitfinex","SOLUSD",1764432680679,9.80426806,137.61,137.59,3.47022017]
["bitfinex","SOLUSD",1764432681189,9.09426806,137.61,137.59,3.47022017]
["bitfinex","SOLUSD",1764432681375,9.80426806,137.61,137.59,3.47022017]
["bitfinex","SOLUSD",1764432683287,9.80426806,137.61,137.58,7.9283731]
["bitfinex","SOLUSD",1764432683588,9.80426806,137.61,137.59,3.47022017]
["bitfinex","SOLUSD",1764432684696,9.80426806,137.61,137.6,3.47022017]
["bitfinex","SOLUSD",1764432684886,0.88,137.63,137.6,10.73766203]
["bitfinex","SOLUSD",1764432685093,0.88,137.63,137.61,3.47022017]
["bitfinex","SOLUSD",1764432685897,0.2,137.63,137.61,3.47022017]
["bitfinex","SOLUSD",1764432686086,0.88,137.63,137.61,3.47022017]
["bitfinex","SOLUSD",1764432686395,0.88,137.63,137.61,10.73689842]
["bitfinex","SOLUSD",1764432687721,0.88,137.63,137.62,3.47022017]
["bitfinex","SOLUSD",1764432688199,0.88,137.63,137.61,10.73689842]
["bitfinex","SOLUSD",1764432695242,0.88,137.63,137.61,3.47022017]
["bitfinex","SOLUSD",1764432696608,0.88,137.63,137.61,2.21637803]
["bitfinex","SOLUSD",1764432698908,0.68,137.62,137.61,2.21637803]
["bitfinex","SOLUSD",1764432700399,0.88,137.63,137.61,2.21637803]
["bitfinex","SOLUSD",1764432701393,0.68,137.62,137.61,2.21637803]
["bitfinex","SOLUSD",1764432705316,0.68,137.62,137.6,2.21637803]
["bitfinex","SOLUSD",1764432710507,7.94671151,137.62,137.58,28.99354105]
["bitfinex","SOLUSD",1764432710700,7.94671151,137.62,137.58,2.21637803]
["bitfinex","SOLUSD",1764432710902,0.68,137.61,137.58,2.21637803]
["bitfinex","SOLUSD",1764432711410,0.68,137.61,137.58,9.48484065]
["bitfinex","SOLUSD",1764432713021,0.68,137.61,137.59,2.21637803]
["bitfinex","SOLUSD",1764432713206,0.68,137.61,137.6,2.21637803]
["bitfinex","SOLUSD",1764432714717,7.55080156,137.62,137.6,2.21637803]
["bitfinex","SOLUSD",1764432715015,8.25080156,137.62,137.6,2.21637803]
["bitfinex","SOLUSD",1764432715415,0.98432314,137.62,137.6,2.21637803]
["bitfinex","SOLUSD",1764432718322,0.7,137.61,137.6,2.21637803]
["bitfinex","SOLUSD",1764432720235,7.46589535,137.63,137.6,2.91637803]
["bitfinex","SOLUSD",1764432720427,0.2,137.63,137.62,2.21637803]
["bitfinex","SOLUSD",1764432720623,0.2,137.63,137.62,19.22524203]
["bitfinex","SOLUSD",1764432720808,0.2,137.63,137.62,21.44162006]
["bitfinex","SOLUSD",1764432721204,0.2,137.63,137.62,22.13613239]
["bitfinex","SOLUSD",1764432721404,0.2,137.63,137.62,19.22524203]
["bitfinex","SOLUSD",1764432721717,0.2,137.63,137.62,2.91637803]
["bitfinex","SOLUSD",1764432722025,0.2,137.63,137.62,10.18276372]
["bitfinex","SOLUSD",1764432722530,0.2,137.63,137.62,28.70800575]
["bitfinex","SOLUSD",1764432726207,0.2,137.63,137.62,26.49162772]
["bitfinex","SOLUSD",1764432728930,0.2,137.63,137.62,28.70800575]
["bitfinex","SOLUSD",1764432729635,0.2,137.63,137.62,26.49162772]
["bitfinex","SOLUSD",1764432730607,0.2,137.63,137.62,25.79162772]
["bitfinex","SOLUSD",1764432731806,0.9,137.63,137.62,25.79162772]
["bitfinex","SOLUSD",1764432732047,0.9,137.63,137.62,28.99162772]
["bitfinex","SOLUSD",1764432732234,0.9,137.63,137.62,21.72524203]
["bitfinex","SOLUSD",1764432732439,0.9,137.63,137.61,5.41637803]
["bitfinex","SOLUSD",1764432732624,0.7,137.62,137.61,5.41637803]
["bitfinex","SOLUSD",1764432733140,0.7,137.62,137.61,2.21637803]
["bitfinex","SOLUSD",1764432733545,0.2,137.63,137.61,9.48309944]
["bitfinex","SOLUSD",1764432733546,0.9,137.63,137.61,9.48309944]
["bitfinex","SOLUSD",1764432734244,0.9,137.63,137.62,2.21637803]
["bitfinex","SOLUSD",1764432735038,0.9,137.63,137.61,2.21637803]
["bitfinex","SOLUSD",1764432735221,0.7,137.62,137.6,5.41637803]
["bitfinex","SOLUSD",1764432735617,0.7,137.62,137.61,2.21637803]
["bitfinex","SOLUSD",1764432739749,0.7,137.62,137.6,10.4673179]
["bitfinex","SOLUSD",1764432740047,0.7,137.62,137.6,5.41637803]
["bitfinex","SOLUSD",1764432740271,0.7,137.62,137.6,12.683746]
["bitfinex","SOLUSD",1764432745659,0.7,137.62,137.59,7.26795225]
["bitfinex","SOLUSD",1764432745959,0.7,137.62,137.6,5.41637803]
["bitfinex","SOLUSD",1764432748154,9.00994492,137.63,137.61,2.21637803]
["bitfinex","SOLUSD",1764432748452,9.00994492,137.63,137.62,2.21637803]
["bitfinex","SOLUSD",1764432749132,0.2,137.63,137.62,21.40162006]
["bitfinex","SOLUSD",1764432750045,0.2,137.63,137.62,28.66800575]
["bitfinex","SOLUSD",1764432750747,0.2,137.65,137.63,0.66]
["bitfinex","SOLUSD",1764432750927,0.2,137.65,137.64,21.72524203]
["bitfinex","SOLUSD",1764432751331,0.2,137.65,137.64,22.38524203]
["bitfinex","SOLUSD",1764432752028,0.2,137.65,137.64,29.65057187]
["bitfinex","SOLUSD",1764432753227,0.2,137.65,137.64,27.43419384]
["bitfinex","SOLUSD",1764432753430,0.2,137.65,137.64,29.65057187]
["bitfinex","SOLUSD",1764432756453,0.2,137.66,137.64,29.65057187]
["bitfinex","SOLUSD",1764432756654,0.2,137.66,137.65,2.87637803]
["bitfinex","SOLUSD",1764432758038,0.2,137.66,137.65,10.14118006]
["bitfinex","SOLUSD",1764432758238,0.2,137.66,137.65,10.86766026]
["bitfinex","SOLUSD",1764432758439,0.9,137.66,137.65,18.52524203]
["bitfinex","SOLUSD",1764432758760,0.9,137.66,137.65,19.76991275]
["bitfinex","SOLUSD",1764432759960,0.9,137.66,137.65,27.03471478]
["bitfinex","SOLUSD",1764432760766,0.9,137.66,137.64,13.92628541]
["bitfinex","SOLUSD",1764432760968,0.7,137.65,137.64,7.26523666]
["bitfinex","SOLUSD",1764432765070,0.7,137.65,137.64,10.72628541]
["bitfinex","SOLUSD",1764432770569,0.7,137.65,137.64,7.26523666]
["bitfinex","SOLUSD",1764432770875,0.7,137.65,137.64,10.72628541]
["bitfinex","SOLUSD",1764432771171,0.7,137.65,137.64,9.56228541]
["bitfinex","SOLUSD",1764432780861,0.7,137.65,137.64,6.10123666]
["bitfinex","SOLUSD",1764432781285,0.7,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764432782384,0.7,137.65,137.62,7.26632131]
["bitfinex","SOLUSD",1764432782385,8.80994492,137.64,137.62,7.26632131]
["bitfinex","SOLUSD",1764432782895,0.65,137.63,137.62,7.26632131]
["bitfinex","SOLUSD",1764432786092,0.65,137.63,137.6,10.72819472]
["bitfinex","SOLUSD",1764432786278,0.65,137.63,137.6,13.92819472]
["bitfinex","SOLUSD",1764432787292,0.65,137.63,137.61,3.46104875]
["bitfinex","SOLUSD",1764432790092,9.45994492,137.63,137.61,3.46104875]
["bitfinex","SOLUSD",1764432790488,0.65,137.62,137.61,3.46104875]
["bitfinex","SOLUSD",1764432791199,0.65,137.62,137.6,3.46104875]
["bitfinex","SOLUSD",1764432791794,0.65,137.62,137.6,6.66104875]
["bitfinex","SOLUSD",1764432792707,0.65,137.62,137.61,3.46104875]
["bitfinex","SOLUSD",1764432793498,0.65,137.62,137.6,6.66104875]
["bitfinex","SOLUSD",1764432796585,0.65,137.62,137.61,3.46104875]
["bitfinex","SOLUSD",1764432799715,0.65,137.62,137.6,3.2]
["bitfinex","SOLUSD",1764432799902,0.65,137.62,137.6,6.66104875]
["bitfinex","SOLUSD",1764432800305,0.65,137.62,137.59,6.66104875]
["bitfinex","SOLUSD",1764432800605,0.65,137.62,137.6,3.46104875]
["bitfinex","SOLUSD",1764432803318,0.65,137.62,137.61,3.46104875]
["bitfinex","SOLUSD",1764432803319,9.45994492,137.62,137.61,3.46104875]
["bitfinex","SOLUSD",1764432805710,9.45994492,137.62,137.6,7.2674226]
["bitfinex","SOLUSD",1764432805894,0.71,137.61,137.6,7.2674226]
["bitfinex","SOLUSD",1764432806089,0.71,137.61,137.59,10.7290188]
["bitfinex","SOLUSD",1764432811813,0.71,137.61,137.59,13.9290188]
["bitfinex","SOLUSD",1764432814032,0.71,137.61,137.59,6.66104875]
["bitfinex","SOLUSD",1764432814733,0.71,137.61,137.58,23.57726679]
["bitfinex","SOLUSD",1764432814734,8.80994492,137.6,137.56,3.46104875]
["bitfinex","SOLUSD",1764432814932,8.80994492,137.6,137.56,6.66104875]
["bitfinex","SOLUSD",1764432815232,0.71,137.59,137.57,3.46104875]
["bitfinex","SOLUSD",1764432815934,0.71,137.59,137.57,10.72998283]
["bitfinex","SOLUSD",1764432817932,0.71,137.59,137.57,3.46104875]
["bitfinex","SOLUSD",1764432818138,7.97805813,137.59,137.56,3.2]
["bitfinex","SOLUSD",1764432818352,7.97805813,137.59,137.55,3.46104875]
["bitfinex","SOLUSD",1764432818353,8.80994492,137.58,137.55,3.46104875]
["bitfinex","SOLUSD",1764432818629,9.51994492,137.58,137.54,6.66104875]
["bitfinex","SOLUSD",1764432818824,0.71,137.57,137.54,7.34104875]
["bitfinex","SOLUSD",1764432819413,0.71,137.57,137.55,3.46104875]
["bitfinex","SOLUSD",1764432820611,0.71,137.57,137.55,2.21820401]
["bitfinex","SOLUSD",1764432821431,0.71,137.59,137.56,2.21820401]
["bitfinex","SOLUSD",1764432821610,0.71,137.59,137.57,2.21820401]
["bitfinex","SOLUSD",1764432822922,7.26745763,137.6,137.58,2.21820401]
["bitfinex","SOLUSD",1764432822923,0.71,137.6,137.58,2.21820401]
["bitfinex","SOLUSD",1764432823122,9.09426806,137.61,137.57,7.26900606]
["bitfinex","SOLUSD",1764432823326,0.71,137.59,137.57,10.46900606]
["bitfinex","SOLUSD",1764432823517,0.71,137.59,137.58,2.21820401]
["bitfinex","SOLUSD",1764432824523,9.51994492,137.59,137.57,3.2]
["bitfinex","SOLUSD",1764432826524,9.51994492,137.58,137.55,9.48825915]
["bitfinex","SOLUSD",1764432826841,0.71,137.58,137.55,12.68825915]
["bitfinex","SOLUSD",1764432827017,0.71,137.57,137.55,12.68825915]
["bitfinex","SOLUSD",1764432833150,0.71,137.57,137.55,5.41820401]
["bitfinex","SOLUSD",1764432835935,0.71,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764432836130,0.71,137.57,137.55,5.41820401]
["bitfinex","SOLUSD",1764432836849,0.71,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764432837042,0.71,137.57,137.55,5.41820401]
["bitfinex","SOLUSD",1764432837744,8.80994492,137.56,137.54,2.21820401]
["bitfinex","SOLUSD",1764432837951,8.80994492,137.56,137.54,5.41820401]
["bitfinex","SOLUSD",1764432838137,9.47994492,137.56,137.54,5.41820401]
["bitfinex","SOLUSD",1764432838536,9.47994492,137.56,137.54,3.2]
["bitfinex","SOLUSD",1764432838849,0.67,137.55,137.54,5.41820401]
["bitfinex","SOLUSD",1764432840261,0.67,137.55,137.54,3.2]
["bitfinex","SOLUSD",1764432840552,0.67,137.55,137.53,25.79819734]
["bitfinex","SOLUSD",1764432840755,0.67,137.55,137.53,7.27112933]
["bitfinex","SOLUSD",1764432840950,8.80994492,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764432841130,8.80994492,137.54,137.51,12.69009732]
["bitfinex","SOLUSD",1764432841334,7.41202563,137.56,137.51,12.69009732]
["bitfinex","SOLUSD",1764432841335,0.67,137.53,137.51,12.69009732]
["bitfinex","SOLUSD",1764432842854,0.67,137.53,137.51,10.47189331]
["bitfinex","SOLUSD",1764432843428,0.67,137.53,137.51,12.69009732]
["bitfinex","SOLUSD",1764432844152,0.67,137.53,137.51,7.27189331]
["bitfinex","SOLUSD",1764432844455,8.80994492,137.52,137.5,10.5726604]
["bitfinex","SOLUSD",1764432844753,8.80994492,137.52,137.5,0.1]
["bitfinex","SOLUSD",1764432844943,9.47994492,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432847761,9.47994492,137.52,137.5,2.31820401]
["bitfinex","SOLUSD",1764432849767,0.67,137.51,137.5,2.31820401]
["bitfinex","SOLUSD",1764432850136,8.80994492,137.52,137.5,2.31820401]
["bitfinex","SOLUSD",1764432850336,9.47994492,137.52,137.5,2.31820401]
["bitfinex","SOLUSD",1764432851766,0.95432314,137.56,137.51,6.11820401]
["bitfinex","SOLUSD",1764432851934,8.80994492,137.55,137.51,3.9]
["bitfinex","SOLUSD",1764432852141,9.47994492,137.55,137.53,2.21820401]
["bitfinex","SOLUSD",1764432852954,0.67,137.54,137.52,2.21820401]
["bitfinex","SOLUSD",1764432853163,0.67,137.54,137.51,5.41820401]
["bitfinex","SOLUSD",1764432853870,0.67,137.54,137.51,12.69024762]
["bitfinex","SOLUSD",1764432855163,0.67,137.54,137.51,12.69031154]
["bitfinex","SOLUSD",1764432856664,0.67,137.54,137.51,5.41820401]
["bitfinex","SOLUSD",1764432856665,8.80994492,137.53,137.51,5.41820401]
["bitfinex","SOLUSD",1764432857068,0.67,137.52,137.51,3.2]
["bitfinex","SOLUSD",1764432858473,9.47994492,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764432858657,9.47994492,137.53,137.51,5.41820401]
["bitfinex","SOLUSD",1764432859788,8.80994492,137.53,137.52,2.21820401]
["bitfinex","SOLUSD",1764432860478,0.67,137.54,137.52,2.21820401]
["bitfinex","SOLUSD",1764432860683,9.47994492,137.54,137.53,2.21820401]
["bitfinex","SOLUSD",1764432861277,9.47994492,137.54,137.52,2.21820401]
["bitfinex","SOLUSD",1764432863268,8.80994492,137.54,137.51,10.4721149]
["bitfinex","SOLUSD",1764432863461,0.67,137.53,137.52,2.21820401]
["bitfinex","SOLUSD",1764432864687,0.67,137.53,137.51,12.69031891]
["bitfinex","SOLUSD",1764432865482,0.67,137.53,137.52,2.21820401]
["bitfinex","SOLUSD",1764432865775,8.80994492,137.54,137.52,2.21820401]
["bitfinex","SOLUSD",1764432865984,0.66,137.53,137.52,2.21820401]
["bitfinex","SOLUSD",1764432870176,9.46994492,137.54,137.51,12.69031891]
["bitfinex","SOLUSD",1764432870482,9.46994492,137.54,137.52,2.21820401]
["bitfinex","SOLUSD",1764432870970,0.66,137.53,137.52,2.21820401]
["bitfinex","SOLUSD",1764432872690,8.80994492,137.54,137.52,9.4897805]
["bitfinex","SOLUSD",1764432872691,0.66,137.54,137.52,9.4897805]
["bitfinex","SOLUSD",1764432872874,9.46994492,137.54,137.53,2.21820401]
["bitfinex","SOLUSD",1764432875088,9.46994492,137.54,137.52,9.4897805]
["bitfinex","SOLUSD",1764432876288,7.26967831,137.56,137.52,9.4897805]
["bitfinex","SOLUSD",1764432876490,0.66,137.55,137.53,2.21820401]
["bitfinex","SOLUSD",1764432877468,0.66,137.55,137.53,9.48933948]
["bitfinex","SOLUSD",1764432877667,9.09426806,137.56,137.54,2.21820401]
["bitfinex","SOLUSD",1764432877887,0.66,137.55,137.54,2.21820401]
["bitfinex","SOLUSD",1764432878189,0.66,137.55,137.53,9.48933948]
["bitfinex","SOLUSD",1764432882571,0.66,137.55,137.53,10.73818129]
["bitfinex","SOLUSD",1764432887917,9.46994492,137.56,137.53,11.42818129]
["bitfinex","SOLUSD",1764432888096,0.66,137.55,137.53,11.42818129]
["bitfinex","SOLUSD",1764432888297,8.80994492,137.56,137.54,3.46704582]
["bitfinex","SOLUSD",1764432888498,9.46994492,137.56,137.54,3.46704582]
["bitfinex","SOLUSD",1764432889005,8.80994492,137.57,137.55,4.15704582]
["bitfinex","SOLUSD",1764432889210,9.46994492,137.57,137.55,3.46704582]
["bitfinex","SOLUSD",1764432890281,0.66,137.56,137.54,13.93757252]
["bitfinex","SOLUSD",1764432891008,0.66,137.56,137.54,10.4705267]
["bitfinex","SOLUSD",1764432891195,0.66,137.56,137.54,13.93757252]
["bitfinex","SOLUSD",1764432892007,0.66,137.56,137.54,10.73757252]
["bitfinex","SOLUSD",1764432892193,0.66,137.56,137.54,13.93757252]
["bitfinex","SOLUSD",1764432893894,0.66,137.56,137.54,10.4705267]
["bitfinex","SOLUSD",1764432894217,0.66,137.56,137.54,13.93757252]
["bitfinex","SOLUSD",1764432895222,0.66,137.56,137.54,10.4705267]
["bitfinex","SOLUSD",1764432895917,0.66,137.56,137.54,13.93757252]
["bitfinex","SOLUSD",1764432898414,0.66,137.56,137.52,10.73856583]
["bitfinex","SOLUSD",1764432898415,8.80994492,137.55,137.52,10.73856583]
["bitfinex","SOLUSD",1764432898605,8.80994492,137.55,137.52,3.2]
["bitfinex","SOLUSD",1764432898804,0.68,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764432899610,0.68,137.54,137.52,3.9]
["bitfinex","SOLUSD",1764432900019,0.68,137.54,137.52,3.2]
["bitfinex","SOLUSD",1764432900202,0.68,137.54,137.51,19.508864]
["bitfinex","SOLUSD",1764432900590,0.68,137.54,137.51,26.78092464]
["bitfinex","SOLUSD",1764432900791,7.95074373,137.54,137.51,19.508864]
["bitfinex","SOLUSD",1764432900990,0.68,137.54,137.51,26.78090784]
["bitfinex","SOLUSD",1764432901196,0.68,137.53,137.51,10.47204384]
["bitfinex","SOLUSD",1764432901992,0.68,137.53,137.51,13.93908966]
["bitfinex","SOLUSD",1764432907817,0.68,137.53,137.51,10.73908966]
["bitfinex","SOLUSD",1764432907999,0.68,137.53,137.51,13.93908966]
["bitfinex","SOLUSD",1764432908423,0.68,137.53,137.52,3.46704582]
["bitfinex","SOLUSD",1764432909326,0.68,137.54,137.52,3.46704582]
["bitfinex","SOLUSD",1764432916642,3.46704582,137.53,137.5,0.1]
["bitfinex","SOLUSD",1764432916821,0.28432314,137.52,137.5,0.1]
["bitfinex","SOLUSD",1764432917018,4.9040874,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432917813,5.18841054,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432918019,11.85545636,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432918519,25.15055384,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432920683,21.27055384,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432920870,21.95055384,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432921254,9.77426806,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432926490,9.09426806,137.51,137.5,0.1]
["bitfinex","SOLUSD",1764432927990,8.80994492,137.51,137.5,4.25704582]
["bitfinex","SOLUSD",1764432928483,0.14216157,137.53,137.5,4.25704582]
["bitfinex","SOLUSD",1764432928683,0.14216157,137.53,137.52,3.46704582]
["bitfinex","SOLUSD",1764432928684,8.80994492,137.53,137.52,3.46704582]
["bitfinex","SOLUSD",1764432929059,8.80994492,137.53,137.52,4.15704582]
["bitfinex","SOLUSD",1764432929681,8.80994492,137.53,137.52,3.46704582]
["bitfinex","SOLUSD",1764432930772,7.55460447,137.55,137.52,11.42871539]
["bitfinex","SOLUSD",1764432930773,9.09426806,137.55,137.52,11.42871539]
["bitfinex","SOLUSD",1764432931097,9.09426806,137.55,137.53,4.15704582]
["bitfinex","SOLUSD",1764432931098,8.80994492,137.55,137.53,4.15704582]
["bitfinex","SOLUSD",1764432932193,0.67,137.58,137.54,4.15704582]
["bitfinex","SOLUSD",1764432932358,8.80994492,137.57,137.56,3.46704582]
["bitfinex","SOLUSD",1764432932561,8.80994492,137.58,137.56,3.46704582]
["bitfinex","SOLUSD",1764432932781,7.94166957,137.6,137.57,4.15704582]
["bitfinex","SOLUSD",1764432932782,8.80994492,137.59,137.57,4.15704582]
["bitfinex","SOLUSD",1764432933287,8.80994492,137.59,137.58,3.46704582]
["bitfinex","SOLUSD",1764432933759,13.69350774,137.59,137.58,3.46704582]
["bitfinex","SOLUSD",1764432933960,14.36350774,137.59,137.58,3.46704582]
["bitfinex","SOLUSD",1764432934661,13.69350774,137.59,137.58,3.46704582]
["bitfinex","SOLUSD",1764432935277,13.69350774,137.59,137.58,4.15704582]
["bitfinex","SOLUSD",1764432935494,8.80994492,137.59,137.58,4.15704582]
["bitfinex","SOLUSD",1764432935894,8.80994492,137.6,137.58,4.15704582]
["bitfinex","SOLUSD",1764432936687,8.80994492,137.6,137.59,3.46704582]
["bitfinex","SOLUSD",1764432937085,13.69266107,137.6,137.59,3.46704582]
["bitfinex","SOLUSD",1764432937394,8.80994492,137.6,137.59,3.46704582]
["bitfinex","SOLUSD",1764432941709,0.67,137.6,137.59,3.46704582]
["bitfinex","SOLUSD",1764432942009,0.67,137.6,137.58,3.46704582]
["bitfinex","SOLUSD",1764432942382,0.67,137.6,137.59,3.46704582]
["bitfinex","SOLUSD",1764432942582,0.67,137.6,137.59,2.2170355]
["bitfinex","SOLUSD",1764432944424,13.68821007,137.62,137.59,2.9070355]
["bitfinex","SOLUSD",1764432944719,4.87826515,137.61,137.59,0.69]
["bitfinex","SOLUSD",1764432945602,9.47994492,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764432945801,9.47994492,137.62,137.6,2.2170355]
["bitfinex","SOLUSD",1764432948120,9.76426806,137.62,137.61,2.2170355]
["bitfinex","SOLUSD",1764432948534,0.95432314,137.64,137.61,2.9070355]
["bitfinex","SOLUSD",1764432948832,8.80994492,137.63,137.62,0.69]
["bitfinex","SOLUSD",1764432949319,8.80994492,137.63,137.61,0.69]
["bitfinex","SOLUSD",1764432949702,8.80994492,137.63,137.62,2.2170355]
["bitfinex","SOLUSD",1764432955414,9.09426806,137.65,137.62,10.14321283]
["bitfinex","SOLUSD",1764432955739,9.81426806,137.65,137.63,2.2170355]
["bitfinex","SOLUSD",1764432956546,9.52994492,137.64,137.63,2.2170355]
["bitfinex","SOLUSD",1764432957038,8.80994492,137.64,137.63,2.2170355]
["bitfinex","SOLUSD",1764432959119,8.80994492,137.64,137.63,2.8770355]
["bitfinex","SOLUSD",1764432960237,8.80994492,137.65,137.63,10.14289323]
["bitfinex","SOLUSD",1764432960458,8.80994492,137.65,137.64,2.2170355]
["bitfinex","SOLUSD",1764432961931,8.26930079,137.65,137.61,7.26690257]
["bitfinex","SOLUSD",1764432962261,8.80994492,137.63,137.61,9.48393807]
["bitfinex","SOLUSD",1764432962664,0.72,137.63,137.61,9.48393807]
["bitfinex","SOLUSD",1764432962850,8.80994492,137.64,137.61,9.48393807]
["bitfinex","SOLUSD",1764432962851,0.72,137.62,137.61,9.48393807]
["bitfinex","SOLUSD",1764432963469,0.72,137.62,137.61,7.26690257]
["bitfinex","SOLUSD",1764432964355,0.72,137.62,137.6,2.2170355]
["bitfinex","SOLUSD",1764432965356,9.81426806,137.63,137.6,2.8770355]
["bitfinex","SOLUSD",1764432965561,0.72,137.62,137.6,2.2170355]
["bitfinex","SOLUSD",1764432966634,0.72,137.62,137.59,9.48458912]
["bitfinex","SOLUSD",1764432968653,0.72,137.62,137.59,10.14458912]
["bitfinex","SOLUSD",1764432969451,8.27044338,137.63,137.6,2.8770355]
["bitfinex","SOLUSD",1764432970076,0.72,137.62,137.6,2.8770355]
["bitfinex","SOLUSD",1764432972056,7.98643032,137.62,137.6,2.2170355]
["bitfinex","SOLUSD",1764432972258,7.98643032,137.62,137.59,2.2170355]
["bitfinex","SOLUSD",1764432972452,0.72,137.61,137.59,2.2170355]
["bitfinex","SOLUSD",1764432975667,0.72,137.61,137.59,2.8770355]
["bitfinex","SOLUSD",1764432975967,0.72,137.61,137.59,2.2170355]
["bitfinex","SOLUSD",1764432977475,0.72,137.61,137.59,2.8770355]
["bitfinex","SOLUSD",1764432982371,9.52994492,137.61,137.6,2.2170355]
["bitfinex","SOLUSD",1764432982569,14.42528317,137.61,137.6,2.2170355]
["bitfinex","SOLUSD",1764432983666,14.42528317,137.61,137.59,2.8770355]
["bitfinex","SOLUSD",1764432983865,9.52994492,137.61,137.59,2.8770355]
["bitfinex","SOLUSD",1764432984279,4.89674124,137.6,137.59,2.8770355]
["bitfinex","SOLUSD",1764432985660,4.89674124,137.6,137.59,0.66]
["bitfinex","SOLUSD",1764432985866,4.89674124,137.6,137.59,2.8770355]
["bitfinex","SOLUSD",1764432986076,4.89674124,137.6,137.59,2.2170355]
["bitfinex","SOLUSD",1764432986262,14.40668616,137.6,137.58,2.2170355]
["bitfinex","SOLUSD",1764432986470,9.50994492,137.6,137.59,2.2170355]
["bitfinex","SOLUSD",1764432986680,13.70788563,137.6,137.59,2.2170355]
["bitfinex","SOLUSD",1764432986884,13.70788563,137.6,137.59,2.8970355]
["bitfinex","SOLUSD",1764432989977,4.89794071,137.6,137.59,2.8970355]
["bitfinex","SOLUSD",1764432990172,4.89794071,137.6,137.59,10.16500555]
["bitfinex","SOLUSD",1764432990375,14.07745539,137.64,137.59,10.16500555]
["bitfinex","SOLUSD",1764432990587,13.70961634,137.63,137.62,2.2170355]
["bitfinex","SOLUSD",1764432990763,13.99393948,137.63,137.62,2.2170355]
["bitfinex","SOLUSD",1764432991484,21.95981527,137.63,137.6,3.2]
["bitfinex","SOLUSD",1764432991674,13.70961634,137.62,137.61,2.2170355]
["bitfinex","SOLUSD",1764432994989,13.70961634,137.62,137.6,6.0970355]
["bitfinex","SOLUSD",1764432995290,4.89967142,137.61,137.6,6.0970355]
["bitfinex","SOLUSD",1764433000194,5.59967142,137.61,137.6,5.4170355]
["bitfinex","SOLUSD",1764433000778,4.89967142,137.61,137.6,5.4170355]
["bitfinex","SOLUSD",1764433000983,4.89967142,137.61,137.6,6.0970355]
["bitfinex","SOLUSD",1764433003713,4.89967142,137.61,137.6,5.4170355]
["bitfinex","SOLUSD",1764433004003,4.89967142,137.61,137.6,6.0970355]
["bitfinex","SOLUSD",1764433005508,4.89967142,137.61,137.6,7.34332419]
["bitfinex","SOLUSD",1764433005999,4.89967142,137.61,137.6,14.61076605]
["bitfinex","SOLUSD",1764433017020,4.89967142,137.61,137.6,30.91963005]
["bitfinex","SOLUSD",1764433017636,6.11177348,137.65,137.6,49.0882347]
["bitfinex","SOLUSD",1764433017798,6.11177348,137.65,137.61,0.71]
["bitfinex","SOLUSD",1764433017799,4.90629323,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764433017995,19.0417184,137.66,137.63,3.46332419]
["bitfinex","SOLUSD",1764433018205,4.90581372,137.65,137.62,3.2]
["bitfinex","SOLUSD",1764433018407,4.90581372,137.64,137.63,0.71]
["bitfinex","SOLUSD",1764433019442,4.90581372,137.64,137.63,4.17332419]
["bitfinex","SOLUSD",1764433020220,0.92,137.66,137.63,11.43918192]
["bitfinex","SOLUSD",1764433020530,0.2,137.66,137.65,19.77218819]
["bitfinex","SOLUSD",1764433020727,0.2,137.66,137.65,22.97218819]
["bitfinex","SOLUSD",1764433020922,0.2,137.66,137.65,23.68218819]
["bitfinex","SOLUSD",1764433022414,0.2,137.66,137.65,30.94699022]
["bitfinex","SOLUSD",1764433025003,0.2,137.66,137.65,27.74699022]
["bitfinex","SOLUSD",1764433025204,0.2,137.66,137.65,30.94699022]
["bitfinex","SOLUSD",1764433031943,0.2,137.67,137.65,30.94699022]
["bitfinex","SOLUSD",1764433032143,0.2,137.67,137.66,4.17332419]
["bitfinex","SOLUSD",1764433033222,0.2,137.67,137.66,11.43759848]
["bitfinex","SOLUSD",1764433033558,0.2,137.68,137.67,23.23551238]
["bitfinex","SOLUSD",1764433033720,0.2,137.68,137.67,27.14551238]
["bitfinex","SOLUSD",1764433033917,0.2,137.68,137.67,23.68218819]
["bitfinex","SOLUSD",1764433035555,0.2,137.68,137.67,30.94593483]
["bitfinex","SOLUSD",1764433036227,0.2,137.7,137.69,16.308864]
["bitfinex","SOLUSD",1764433036431,0.2,137.7,137.69,26.43551238]
["bitfinex","SOLUSD",1764433036622,0.2,137.7,137.69,27.14551238]
["bitfinex","SOLUSD",1764433036827,0.2,137.7,137.69,30.05470907]
["bitfinex","SOLUSD",1764433037662,0.2,137.7,137.69,37.31740062]
["bitfinex","SOLUSD",1764433038226,0.2,137.7,137.69,30.39075224]
["bitfinex","SOLUSD",1764433038431,0.2,137.7,137.69,30.94487974]
["bitfinex","SOLUSD",1764433041054,0.2,137.7,137.69,34.40820393]
["bitfinex","SOLUSD",1764433041445,0.2,137.7,137.69,37.31761222]
["bitfinex","SOLUSD",1764433041841,0.2,137.7,137.69,36.60761222]
["bitfinex","SOLUSD",1764433042043,0.92,137.7,137.69,33.69820393]
["bitfinex","SOLUSD",1764433042240,0.2,137.7,137.69,33.69820393]
["bitfinex","SOLUSD",1764433042626,0.2,137.7,137.69,34.41820393]
["bitfinex","SOLUSD",1764433043061,0.2,137.7,137.69,37.32761222]
["bitfinex","SOLUSD",1764433045281,0.2,137.7,137.69,34.41820393]
["bitfinex","SOLUSD",1764433045450,0.2,137.7,137.69,37.32761222]
["bitfinex","SOLUSD",1764433045846,0.2,137.7,137.69,34.41820393]
["bitfinex","SOLUSD",1764433046581,0.2,137.7,137.69,31.21820393]
["bitfinex","SOLUSD",1764433046752,0.2,137.7,137.69,33.69820393]
["bitfinex","SOLUSD",1764433047285,0.2,137.7,137.69,30.23487974]
["bitfinex","SOLUSD",1764433048761,0.89,137.7,137.69,27.03487974]
["bitfinex","SOLUSD",1764433049065,0.89,137.7,137.69,13.92601574]
["bitfinex","SOLUSD",1764433051768,0.2,137.7,137.69,13.92601574]
["bitfinex","SOLUSD",1764433054977,0.89,137.7,137.69,6.66332419]
["bitfinex","SOLUSD",1764433057582,0.89,137.7,137.67,27.03575503]
["bitfinex","SOLUSD",1764433057882,0.69,137.69,137.67,30.23575503]
["bitfinex","SOLUSD",1764433058058,0.69,137.69,137.68,3.46332419]
["bitfinex","SOLUSD",1764433058258,0.69,137.69,137.68,10.72654324]
["bitfinex","SOLUSD",1764433060961,0.69,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1764433063285,0.69,137.69,137.68,10.72654324]
["bitfinex","SOLUSD",1764433063590,0.69,137.69,137.68,3.46332419]
["bitfinex","SOLUSD",1764433065567,0.2,137.7,137.68,3.46332419]
["bitfinex","SOLUSD",1764433065770,0.2,137.7,137.69,3.46332419]
["bitfinex","SOLUSD",1764433065979,0.2,137.7,137.69,6.66332419]
["bitfinex","SOLUSD",1764433066789,0.2,137.7,137.69,5.41337738]
["bitfinex","SOLUSD",1764433067483,0.89,137.7,137.69,5.41337738]
["bitfinex","SOLUSD",1764433068265,0.89,137.7,137.69,2.21337738]
["bitfinex","SOLUSD",1764433068465,0.89,137.7,137.69,3.2]
["bitfinex","SOLUSD",1764433068791,0.89,137.7,137.68,2.21337738]
["bitfinex","SOLUSD",1764433068975,0.89,137.7,137.69,2.21337738]
["bitfinex","SOLUSD",1764433070093,0.2,137.7,137.69,2.21337738]
["bitfinex","SOLUSD",1764433070471,0.2,137.7,137.69,10.15606893]
["bitfinex","SOLUSD",1764433071579,0.2,137.7,137.69,12.36944631]
["bitfinex","SOLUSD",1764433072690,0.2,137.7,137.69,15.2788546]
["bitfinex","SOLUSD",1764433074395,0.2,137.7,137.69,18.4788546]
["bitfinex","SOLUSD",1764433078303,0.2,137.74,137.69,43.27571562]
["bitfinex","SOLUSD",1764433078617,0.2,137.74,137.73,2.21337738]
["bitfinex","SOLUSD",1764433078809,0.2,137.74,137.73,6.09337738]
["bitfinex","SOLUSD",1764433079880,0.2,137.74,137.73,13.35395967]
["bitfinex","SOLUSD",1764433081089,0.2,137.74,137.73,16.26252174]
["bitfinex","SOLUSD",1764433081684,0.2,137.74,137.73,9.47395967]
["bitfinex","SOLUSD",1764433082007,0.2,137.74,137.73,12.67395967]
["bitfinex","SOLUSD",1764433082386,0.2,137.74,137.73,13.35395967]
["bitfinex","SOLUSD",1764433083602,0.2,137.74,137.73,12.67395967]
["bitfinex","SOLUSD",1764433086412,0.2,137.74,137.73,13.35395967]
["bitfinex","SOLUSD",1764433087714,0.2,137.74,137.73,12.67395967]
["bitfinex","SOLUSD",1764433089394,0.89,137.74,137.73,9.47395967]
["bitfinex","SOLUSD",1764433089589,0.89,137.74,137.73,12.67395967]
["bitfinex","SOLUSD",1764433091100,0.2,137.74,137.73,11.14058229]
["bitfinex","SOLUSD",1764433091304,0.2,137.74,137.73,13.35395967]
["bitfinex","SOLUSD",1764433091706,0.2,137.74,137.73,16.26273325]
["bitfinex","SOLUSD",1764433094790,0.2,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433094995,0.2,137.74,137.73,16.26273325]
["bitfinex","SOLUSD",1764433096919,0.2,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433097300,0.89,137.74,137.73,8.32215096]
["bitfinex","SOLUSD",1764433097696,0.89,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433098024,0.2,137.74,137.73,16.26273325]
["bitfinex","SOLUSD",1764433103810,0.2,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433104916,0.2,137.74,137.73,12.38273325]
["bitfinex","SOLUSD",1764433105123,0.2,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433105720,0.2,137.74,137.73,12.38273325]
["bitfinex","SOLUSD",1764433105924,0.2,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433106121,0.86,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433106323,0.2,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433107219,0.2,137.74,137.73,16.29273325]
["bitfinex","SOLUSD",1764433109729,0.2,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433109935,0.2,137.74,137.73,16.29273325]
["bitfinex","SOLUSD",1764433111033,0.86,137.74,137.73,12.38273325]
["bitfinex","SOLUSD",1764433111224,0.86,137.74,137.73,15.58273325]
["bitfinex","SOLUSD",1764433112222,0.86,137.74,137.73,8.32215096]
["bitfinex","SOLUSD",1764433112425,0.2,137.74,137.73,8.32215096]
["bitfinex","SOLUSD",1764433113315,0.86,137.74,137.72,25.78316469]
["bitfinex","SOLUSD",1764433113519,0.86,137.74,137.72,8.3223625]
["bitfinex","SOLUSD",1764433113719,0.66,137.73,137.72,5.41337738]
["bitfinex","SOLUSD",1764433114232,0.66,137.73,137.72,12.67448687]
["bitfinex","SOLUSD",1764433114821,0.2,137.74,137.72,13.38448687]
["bitfinex","SOLUSD",1764433115024,0.2,137.74,137.73,2.21337738]
["bitfinex","SOLUSD",1764433115242,0.2,137.74,137.73,9.47395967]
["bitfinex","SOLUSD",1764433115538,0.86,137.74,137.73,9.47395967]
["bitfinex","SOLUSD",1764433115935,0.86,137.74,137.73,2.21337738]
["bitfinex","SOLUSD",1764433116121,0.86,137.74,137.73,5.41337738]
["bitfinex","SOLUSD",1764433116719,0.86,137.74,137.73,2.21337738]
["bitfinex","SOLUSD",1764433119920,0.2,137.74,137.73,2.21337738]
["bitfinex","SOLUSD",1764433120643,0.86,137.74,137.73,2.21337738]
["bitfinex","SOLUSD",1764433121239,0.86,137.74,137.73,9.47395967]
["bitfinex","SOLUSD",1764433127646,0.86,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764433127948,0.86,137.74,137.73,9.47395967]
["bitfinex","SOLUSD",1764433128549,0.86,137.74,137.73,10.71761101]
["bitfinex","SOLUSD",1764433128734,0.2,137.74,137.73,11.42761101]
["bitfinex","SOLUSD",1764433129143,0.2,137.74,137.73,13.91761101]
["bitfinex","SOLUSD",1764433129445,0.86,137.74,137.73,13.91761101]
["bitfinex","SOLUSD",1764433130152,0.86,137.74,137.73,3.45702872]
["bitfinex","SOLUSD",1764433130367,0.86,137.74,137.73,6.65702872]
["bitfinex","SOLUSD",1764433131049,0.86,137.74,137.73,3.2]
["bitfinex","SOLUSD",1764433131348,0.86,137.74,137.73,6.65702872]
["bitfinex","SOLUSD",1764433132343,0.2,137.74,137.73,6.65702872]
["bitfinex","SOLUSD",1764433132847,0.86,137.74,137.73,6.65702872]
["bitfinex","SOLUSD",1764433133050,0.86,137.74,137.72,2.90919669]
["bitfinex","SOLUSD",1764433133231,0.66,137.73,137.72,3.2]
["bitfinex","SOLUSD",1764433136565,0.66,137.73,137.71,13.91863478]
["bitfinex","SOLUSD",1764433137763,0.66,137.73,137.71,10.71863478]
["bitfinex","SOLUSD",1764433137973,0.66,137.73,137.71,13.91863478]
["bitfinex","SOLUSD",1764433140860,1.17432314,137.74,137.72,3.45702872]
["bitfinex","SOLUSD",1764433141560,0.69,137.73,137.72,3.45702872]
["bitfinex","SOLUSD",1764433141981,0.2,137.74,137.72,3.45702872]
["bitfinex","SOLUSD",1764433142182,0.2,137.74,137.73,6.65702872]
["bitfinex","SOLUSD",1764433142475,0.2,137.74,137.73,14.61761101]
["bitfinex","SOLUSD",1764433142851,0.2,137.74,137.73,21.87921707]
["bitfinex","SOLUSD",1764433149189,0.2,137.74,137.73,38.18808107]
["bitfinex","SOLUSD",1764433153596,0.2,137.75,137.73,21.87921707]
["bitfinex","SOLUSD",1764433153899,0.2,137.75,137.74,21.19189823]
["bitfinex","SOLUSD",1764433154072,0.2,137.75,137.74,24.64892695]
["bitfinex","SOLUSD",1764433154272,0.2,137.75,137.74,27.5570661]
["bitfinex","SOLUSD",1764433154473,0.2,137.75,137.74,34.81712127]
["bitfinex","SOLUSD",1764433156193,0.2,137.75,137.74,31.36009255]
["bitfinex","SOLUSD",1764433156387,0.2,137.76,137.74,94.16009255]
["bitfinex","SOLUSD",1764433156589,0.2,137.76,137.75,27.12292144]
["bitfinex","SOLUSD",1764433156975,0.2,137.76,137.75,30.03084917]
["bitfinex","SOLUSD",1764433158298,0.2,137.76,137.75,37.2903773]
["bitfinex","SOLUSD",1764433158879,0.2,137.76,137.75,34.0903773]
["bitfinex","SOLUSD",1764433159080,0.2,137.76,137.75,37.2903773]
["bitfinex","SOLUSD",1764433161805,0.79000001,137.79,137.76,0.67]
["bitfinex","SOLUSD",1764433161997,0.79000001,137.79,137.78,3.45702872]
["bitfinex","SOLUSD",1764433162795,0.10000001,137.79,137.78,10.71497617]
["bitfinex","SOLUSD",1764433162984,0.81000001,137.79,137.78,10.71497617]
["bitfinex","SOLUSD",1764433164793,0.31000001,137.79,137.78,10.71497617]
["bitfinex","SOLUSD",1764433167086,0.66,137.8,137.78,13.62269252]
["bitfinex","SOLUSD",1764433167399,0.28432314,137.82,137.79,6.65702872]
["bitfinex","SOLUSD",1764433167608,0.86,137.81,137.8,3.45702872]
["bitfinex","SOLUSD",1764433170295,0.86,137.81,137.8,10.71392276]
["bitfinex","SOLUSD",1764433170612,0.86,137.81,137.8,3.45702872]
["bitfinex","SOLUSD",1764433174887,0.86,137.81,137.79,10.4573325]
["bitfinex","SOLUSD",1764433175205,0.86,137.81,137.8,3.45702872]
["bitfinex","SOLUSD",1764433180991,0.86,137.81,137.79,6.65702872]
["bitfinex","SOLUSD",1764433181192,0.66,137.8,137.79,6.65702872]
["bitfinex","SOLUSD",1764433181799,0.86,137.81,137.79,6.65702872]
["bitfinex","SOLUSD",1764433182116,0.86,137.81,137.8,3.45702872]
["bitfinex","SOLUSD",1764433183797,0.86,137.81,137.79,3.18]
["bitfinex","SOLUSD",1764433184002,0.66,137.8,137.79,3.18]
["bitfinex","SOLUSD",1764433184695,0.94432314,137.8,137.77,3.45702872]
["bitfinex","SOLUSD",1764433185218,0.66,137.79,137.77,3.45702872]
["bitfinex","SOLUSD",1764433186093,0.66,137.79,137.78,3.45702872]
["bitfinex","SOLUSD",1764433186295,0.94432314,137.8,137.78,3.45702872]
["bitfinex","SOLUSD",1764433186504,0.28432314,137.8,137.79,3.45702872]
["bitfinex","SOLUSD",1764433187017,0.94432314,137.8,137.79,3.45702872]
["bitfinex","SOLUSD",1764433187217,0.94432314,137.8,137.78,6.63702872]
["bitfinex","SOLUSD",1764433187419,0.66,137.79,137.78,3.45702872]
["bitfinex","SOLUSD",1764433187720,0.48432314,137.81,137.78,11.41477819]
["bitfinex","SOLUSD",1764433187916,0.48432314,137.81,137.8,3.45702872]
["bitfinex","SOLUSD",1764433188215,1.14432314,137.81,137.8,3.45702872]
["bitfinex","SOLUSD",1764433188602,0.2,137.81,137.8,6.65702872]
["bitfinex","SOLUSD",1764433189518,0.2,137.81,137.8,7.35702872]
["bitfinex","SOLUSD",1764433190621,0.2,137.81,137.8,6.10990219]
["bitfinex","SOLUSD",1764433191320,0.2,137.81,137.8,13.36679623]
["bitfinex","SOLUSD",1764433191820,0.86,137.81,137.8,12.66679623]
["bitfinex","SOLUSD",1764433192523,0.2,137.81,137.8,12.66679623]
["bitfinex","SOLUSD",1764433193620,0.2,137.81,137.8,9.46679623]
["bitfinex","SOLUSD",1764433193803,0.2,137.81,137.8,12.64679623]
["bitfinex","SOLUSD",1764433194517,0.2,137.81,137.8,5.38990219]
["bitfinex","SOLUSD",1764433194724,0.86,137.81,137.8,5.38990219]
["bitfinex","SOLUSD",1764433195024,0.86,137.81,137.8,2.20990219]
["bitfinex","SOLUSD",1764433196821,0.2,137.81,137.79,3.18]
["bitfinex","SOLUSD",1764433197125,0.89,137.81,137.8,2.20990219]
["bitfinex","SOLUSD",1764433199001,0.2,137.81,137.8,2.91990219]
["bitfinex","SOLUSD",1764433199708,0.2,137.81,137.8,2.20990219]
["bitfinex","SOLUSD",1764433199902,0.2,137.81,137.8,10.17679623]
["bitfinex","SOLUSD",1764433200320,0.2,137.81,137.8,9.46679623]
["bitfinex","SOLUSD",1764433200731,0.2,137.81,137.8,10.17679623]
["bitfinex","SOLUSD",1764433203932,0.2,137.81,137.8,13.35679623]
["bitfinex","SOLUSD",1764433205408,0.2,137.81,137.8,16.98113953]
["bitfinex","SOLUSD",1764433205606,0.2,137.81,137.8,33.29000353]
["bitfinex","SOLUSD",1764433205812,3.6243433,137.84,137.8,51.43223865]
["bitfinex","SOLUSD",1764433206026,3.6243433,137.84,137.83,2.20990219]
["bitfinex","SOLUSD",1764433206417,3.6243433,137.84,137.83,13.55291304]
["bitfinex","SOLUSD",1764433206621,3.6243433,137.84,137.83,6.09990219]
["bitfinex","SOLUSD",1764433207541,3.6243433,137.84,137.83,27.97912005]
["bitfinex","SOLUSD",1764433207724,3.6243433,137.84,137.83,35.23443456]
["bitfinex","SOLUSD",1764433208242,3.6243433,137.84,137.83,42.68721508]
["bitfinex","SOLUSD",1764433208750,0.2,137.88,137.83,85.97397413]
["bitfinex","SOLUSD",1764433209039,0.2,137.88,137.87,2.20990219]
["bitfinex","SOLUSD",1764433209341,0.2,137.88,137.86,2.20990219]
["bitfinex","SOLUSD",1764433209551,0.89,137.88,137.84,17.018864]
["bitfinex","SOLUSD",1764433209843,0.69,137.87,137.86,2.20990219]
["bitfinex","SOLUSD",1764433210443,0.48432314,137.88,137.86,2.91990219]
["bitfinex","SOLUSD",1764433210444,0.2,137.88,137.86,2.91990219]
["bitfinex","SOLUSD",1764433210640,0.2,137.88,137.87,2.20990219]
["bitfinex","SOLUSD",1764433210816,0.2,137.88,137.87,5.40990219]
["bitfinex","SOLUSD",1764433211523,0.2,137.88,137.87,6.11990219]
["bitfinex","SOLUSD",1764433212039,0.2,137.88,137.87,13.37311173]
["bitfinex","SOLUSD",1764433214747,0.2,137.88,137.87,16.27871591]
["bitfinex","SOLUSD",1764433216630,0.2,137.88,137.87,12.36871591]
["bitfinex","SOLUSD",1764433216833,0.2,137.88,137.87,15.56871591]
["bitfinex","SOLUSD",1764433217330,0.2,137.88,137.87,16.27871591]
["bitfinex","SOLUSD",1764433219047,0.2,137.88,137.87,13.35881372]
["bitfinex","SOLUSD",1764433219247,0.2,137.88,137.87,16.26871591]
["bitfinex","SOLUSD",1764433221256,0.2,137.88,137.87,10.45320954]
["bitfinex","SOLUSD",1764433221439,0.2,137.88,137.87,12.66311173]
["bitfinex","SOLUSD",1764433221842,0.2,137.88,137.87,5.40990219]
["bitfinex","SOLUSD",1764433222355,0.88,137.88,137.87,5.40990219]
["bitfinex","SOLUSD",1764433222654,0.2,137.88,137.87,6.10990219]
["bitfinex","SOLUSD",1764433223038,0.2,137.88,137.87,5.40990219]
["bitfinex","SOLUSD",1764433223550,0.2,137.88,137.87,13.36311173]
["bitfinex","SOLUSD",1764433224255,0.2,137.88,137.87,20.89901406]
["bitfinex","SOLUSD",1764433225130,0.2,137.88,137.87,37.20787806]
["bitfinex","SOLUSD",1764433225448,0.2,137.9,137.87,55.34090192]
["bitfinex","SOLUSD",1764433225644,0.2,137.9,137.89,20.72866838]
["bitfinex","SOLUSD",1764433225835,7.4491883,137.95,137.89,20.72866838]
["bitfinex","SOLUSD",1764433225836,8.1091883,137.95,137.89,23.92866838]
["bitfinex","SOLUSD",1764433226046,8.1091883,137.95,137.94,2.20990219]
["bitfinex","SOLUSD",1764433226047,0.86,137.95,137.94,2.20990219]
["bitfinex","SOLUSD",1764433226359,0.2,137.95,137.94,2.20990219]
["bitfinex","SOLUSD",1764433226551,0.2,137.95,137.94,2.85990219]
["bitfinex","SOLUSD",1764433226933,0.2,137.95,137.94,10.10943097]
["bitfinex","SOLUSD",1764433227158,0.2,137.95,137.94,7.89952878]
["bitfinex","SOLUSD",1764433227346,0.2,137.95,137.94,10.10943097]
["bitfinex","SOLUSD",1764433230649,0.2,137.95,137.94,17.35652185]
["bitfinex","SOLUSD",1764433231186,0.2,137.98,137.94,35.4803438]
["bitfinex","SOLUSD",1764433231479,0.2,137.98,137.97,2.20990219]
["bitfinex","SOLUSD",1764433231634,0.2,137.98,137.97,6.05990219]
["bitfinex","SOLUSD",1764433232052,0.2,137.98,137.97,20.55320713]
["bitfinex","SOLUSD",1764433232262,8.80994492,137.97,137.92,0.65]
["bitfinex","SOLUSD",1764433232448,0.2,137.98,137.92,3.85]
["bitfinex","SOLUSD",1764433232653,0.66,137.97,137.96,2.20990219]
["bitfinex","SOLUSD",1764433232861,0.66,137.97,137.96,5.40990219]
["bitfinex","SOLUSD",1764433234939,0.66,137.97,137.93,14.49496668]
["bitfinex","SOLUSD",1764433234940,0.66,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764433235339,7.90812407,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764433235540,0.28432314,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764433235744,0.94432314,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764433236156,0.66,137.95,137.94,5.40990219]
["bitfinex","SOLUSD",1764433236769,0.66,137.95,137.94,3.2]
["bitfinex","SOLUSD",1764433237548,0.66,137.95,137.94,5.40990219]
["bitfinex","SOLUSD",1764433238863,0.28432314,137.96,137.94,5.40990219]
["bitfinex","SOLUSD",1764433239066,0.66,137.95,137.94,5.40990219]
["bitfinex","SOLUSD",1764433240977,0.66,137.95,137.93,5.40990219]
["bitfinex","SOLUSD",1764433241270,0.94432314,137.97,137.94,2.20990219]
["bitfinex","SOLUSD",1764433241470,0.94432314,137.97,137.95,2.20990219]
["bitfinex","SOLUSD",1764433241661,0.66,137.96,137.95,2.20990219]
["bitfinex","SOLUSD",1764433241851,0.66,137.96,137.94,2.20990219]
["bitfinex","SOLUSD",1764433242251,0.66,137.96,137.95,2.20990219]
["bitfinex","SOLUSD",1764433242881,0.66,137.96,137.94,2.20990219]
["bitfinex","SOLUSD",1764433243177,0.86,137.98,137.95,2.20990219]
["bitfinex","SOLUSD",1764433243470,0.66,137.97,137.95,2.20990219]
["bitfinex","SOLUSD",1764433243674,0.2,137.98,137.96,2.85990219]
["bitfinex","SOLUSD",1764433243875,0.2,137.98,137.97,5.40990219]
["bitfinex","SOLUSD",1764433244254,0.2,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764433244468,0.2,137.98,137.97,5.40990219]
["bitfinex","SOLUSD",1764433246176,0.86,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764433246772,1.00216157,137.98,137.97,3.2]
["bitfinex","SOLUSD",1764433246966,1.00216157,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764433247168,0.2,137.98,137.96,5.40990219]
["bitfinex","SOLUSD",1764433247375,0.2,137.98,137.96,2.20990219]
["bitfinex","SOLUSD",1764433247559,0.86,137.98,137.96,5.40990219]
["bitfinex","SOLUSD",1764433248258,0.86,137.98,137.96,12.65835411]
["bitfinex","SOLUSD",1764433248466,0.86,137.98,137.96,10.44845192]
["bitfinex","SOLUSD",1764433248977,0.2,137.98,137.96,10.44845192]
["bitfinex","SOLUSD",1764433249279,0.86,137.98,137.96,12.65835411]
["bitfinex","SOLUSD",1764433249781,0.86,137.98,137.96,10.44845192]
["bitfinex","SOLUSD",1764433249954,0.86,137.98,137.96,12.65835411]
["bitfinex","SOLUSD",1764433250157,0.2,137.98,137.96,6.05990219]
["bitfinex","SOLUSD",1764433250355,0.2,137.98,137.97,2.20990219]
["bitfinex","SOLUSD",1764433250567,0.2,137.98,137.96,14.54373033]
["bitfinex","SOLUSD",1764433250804,0.86,137.98,137.96,13.89373033]
["bitfinex","SOLUSD",1764433250973,0.2,137.98,137.96,14.54373033]
["bitfinex","SOLUSD",1764433251458,0.2,137.98,137.96,11.09830682]
["bitfinex","SOLUSD",1764433251653,0.80216157,137.97,137.93,11.01984711]
["bitfinex","SOLUSD",1764433251854,0.94432314,137.97,137.93,3.44542351]
["bitfinex","SOLUSD",1764433252184,8.19228934,137.97,137.93,3.44542351]
["bitfinex","SOLUSD",1764433252382,0.66,137.96,137.93,3.44542351]
["bitfinex","SOLUSD",1764433253373,0.66,137.96,137.93,7.24996873]
["bitfinex","SOLUSD",1764433253690,0.66,137.96,137.93,10.69539224]
["bitfinex","SOLUSD",1764433254159,0.66,137.96,137.93,7.89996873]
["bitfinex","SOLUSD",1764433254559,0.66,137.96,137.93,11.34539224]
["bitfinex","SOLUSD",1764433256091,0.66,137.96,137.93,10.69539224]
["bitfinex","SOLUSD",1764433256378,0.66,137.96,137.93,7.24996873]
["bitfinex","SOLUSD",1764433256967,0.66,137.96,137.93,10.69539224]
["bitfinex","SOLUSD",1764433258684,0.66,137.96,137.93,7.94996873]
["bitfinex","SOLUSD",1764433258874,0.66,137.96,137.93,10.69539224]
["bitfinex","SOLUSD",1764433259972,9.63210649,137.97,137.93,11.39539224]
["bitfinex","SOLUSD",1764433260500,0.68,137.96,137.93,11.39539224]
["bitfinex","SOLUSD",1764433260697,0.68,137.96,137.93,7.94996873]
["bitfinex","SOLUSD",1764433260986,0.68,137.96,137.93,10.69539224]
["bitfinex","SOLUSD",1764433261886,0.68,137.96,137.93,7.24996873]
["bitfinex","SOLUSD",1764433262195,0.68,137.96,137.93,10.44996873]
["bitfinex","SOLUSD",1764433262763,0.82216157,137.96,137.93,10.44996873]
["bitfinex","SOLUSD",1764433262959,0.82216157,137.96,137.93,13.89539224]
["bitfinex","SOLUSD",1764433263193,0.82216157,137.96,137.93,14.59539224]
["bitfinex","SOLUSD",1764433263567,0.82216157,137.96,137.93,13.89539224]
["bitfinex","SOLUSD",1764433263768,0.82216157,137.96,137.93,10.44996873]
["bitfinex","SOLUSD",1764433264077,0.96432314,137.96,137.93,13.89539224]
["bitfinex","SOLUSD",1764433264588,0.82216157,137.95,137.93,13.89539224]
["bitfinex","SOLUSD",1764433264892,0.82216157,137.95,137.92,19.75428751]
["bitfinex","SOLUSD",1764433265105,0.82216157,137.95,137.92,3.2]
["bitfinex","SOLUSD",1764433265810,0.82216157,137.95,137.91,13.89617033]
["bitfinex","SOLUSD",1764433266164,0.82216157,137.95,137.91,10.45074682]
["bitfinex","SOLUSD",1764433266361,0.82216157,137.95,137.91,13.89617033]
["bitfinex","SOLUSD",1764433267388,0.82216157,137.95,137.91,10.45074682]
["bitfinex","SOLUSD",1764433267695,0.82216157,137.95,137.91,14.59617033]
["bitfinex","SOLUSD",1764433268077,0.82216157,137.95,137.91,13.89617033]
["bitfinex","SOLUSD",1764433268569,0.82216157,137.95,137.91,14.59617033]
["bitfinex","SOLUSD",1764433269094,0.82216157,137.95,137.91,11.15074682]
["bitfinex","SOLUSD",1764433269306,0.82216157,137.95,137.91,14.59617033]
["bitfinex","SOLUSD",1764433269784,0.82216157,137.95,137.91,13.89617033]
["bitfinex","SOLUSD",1764433270297,0.14216157,137.93,137.89,7.25208358]
["bitfinex","SOLUSD",1764433270470,0.14216157,137.93,137.9,6.64542351]
["bitfinex","SOLUSD",1764433270670,0.68,137.92,137.9,6.64542351]
["bitfinex","SOLUSD",1764433271777,0.14216157,137.93,137.91,3.44542351]
["bitfinex","SOLUSD",1764433271979,0.82216157,137.93,137.91,3.44542351]
["bitfinex","SOLUSD",1764433272182,0.68,137.93,137.9,3.2]
["bitfinex","SOLUSD",1764433272388,0.28432314,137.92,137.87,0.7]
["bitfinex","SOLUSD",1764433272586,0.28432314,137.92,137.88,6.64542351]
["bitfinex","SOLUSD",1764433272896,0.68,137.91,137.89,3.44542351]
["bitfinex","SOLUSD",1764433273574,0.68,137.91,137.88,6.64542351]
["bitfinex","SOLUSD",1764433273896,0.68,137.91,137.88,14.5980721]
["bitfinex","SOLUSD",1764433274894,0.68,137.91,137.88,13.8980721]
["bitfinex","SOLUSD",1764433275198,0.68,137.91,137.88,6.64542351]
["bitfinex","SOLUSD",1764433275395,7.93131111,137.91,137.88,3.44542351]
["bitfinex","SOLUSD",1764433275575,7.93131111,137.91,137.88,6.64542351]
["bitfinex","SOLUSD",1764433275776,0.68,137.9,137.88,6.64542351]
["bitfinex","SOLUSD",1764433275991,0.68,137.9,137.88,3.44542351]
["bitfinex","SOLUSD",1764433276184,0.68,137.9,137.87,30.20741355]
["bitfinex","SOLUSD",1764433276894,0.96432314,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764433277096,7.9317962,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764433277301,0.96432314,137.89,137.86,3.44542351]
["bitfinex","SOLUSD",1764433277594,0.96432314,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764433278097,0.96432314,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764433278098,0.68,137.88,137.86,3.2]
["bitfinex","SOLUSD",1764433278488,0.68,137.88,137.85,3.44542351]
["bitfinex","SOLUSD",1764433278798,7.93273377,137.88,137.85,6.64542351]
["bitfinex","SOLUSD",1764433281385,0.68,137.88,137.86,3.44542351]
["bitfinex","SOLUSD",1764433283086,0.68,137.88,137.85,13.89961959]
["bitfinex","SOLUSD",1764433283408,0.68,137.88,137.85,14.56961959]
["bitfinex","SOLUSD",1764433284105,0.71,137.9,137.86,4.11542351]
["bitfinex","SOLUSD",1764433284313,9.80426806,137.9,137.87,3.44542351]
["bitfinex","SOLUSD",1764433284997,0.7,137.89,137.87,3.44542351]
["bitfinex","SOLUSD",1764433285506,16.34592573,137.9,137.87,4.10542351]
["bitfinex","SOLUSD",1764433285710,0.7,137.89,137.86,11.3590605]
["bitfinex","SOLUSD",1764433285914,17.04592573,137.9,137.86,11.3590605]
["bitfinex","SOLUSD",1764433286290,17.04592573,137.9,137.87,3.44542351]
["bitfinex","SOLUSD",1764433286697,17.04592573,137.9,137.87,4.10542351]
["bitfinex","SOLUSD",1764433286898,17.04592573,137.9,137.87,7.30542351]
["bitfinex","SOLUSD",1764433288112,0.7,137.89,137.87,6.64542351]
["bitfinex","SOLUSD",1764433288614,16.34592573,137.9,137.87,6.64542351]
["bitfinex","SOLUSD",1764433288811,17.04592573,137.9,137.87,7.30542351]
["bitfinex","SOLUSD",1764433289115,0.7,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764433289416,0.7,137.89,137.86,14.5590605]
["bitfinex","SOLUSD",1764433291016,0.7,137.89,137.86,13.8990605]
["bitfinex","SOLUSD",1764433291218,0.7,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764433291702,0.7,137.89,137.86,13.8990605]
["bitfinex","SOLUSD",1764433291901,0.7,137.89,137.87,0.66]
["bitfinex","SOLUSD",1764433292219,0.7,137.89,137.86,6.64542351]
["bitfinex","SOLUSD",1764433292517,9.09426806,137.88,137.84,6.64542351]
["bitfinex","SOLUSD",1764433292895,0.7,137.87,137.84,6.64542351]
["bitfinex","SOLUSD",1764433293099,0.7,137.87,137.84,7.30542351]
["bitfinex","SOLUSD",1764433294420,0.7,137.87,137.84,3.86]
["bitfinex","SOLUSD",1764433294727,0.7,137.87,137.84,7.30542351]
["bitfinex","SOLUSD",1764433295109,0.7,137.87,137.84,3.86]
["bitfinex","SOLUSD",1764433296619,3.44542351,137.92,137.86,3.44542351]
["bitfinex","SOLUSD",1764433296800,8.80994492,137.9,137.87,6.64542351]
["bitfinex","SOLUSD",1764433297003,9.50994492,137.9,137.87,7.30542351]
["bitfinex","SOLUSD",1764433297417,8.80994492,137.9,137.87,6.64542351]
["bitfinex","SOLUSD",1764433297598,8.80994492,137.9,137.88,0.66]
["bitfinex","SOLUSD",1764433297795,0.28432314,137.89,137.88,0.66]
["bitfinex","SOLUSD",1764433298819,0.14216157,137.89,137.87,11.11311639]
["bitfinex","SOLUSD",1764433299021,0.28432314,137.89,137.87,11.11311639]
["bitfinex","SOLUSD",1764433300897,9.09426806,137.91,137.88,4.10542351]
["bitfinex","SOLUSD",1764433301313,9.09426806,137.91,137.89,0.66]
["bitfinex","SOLUSD",1764433303223,0.28432314,137.92,137.9,6.64542351]
["bitfinex","SOLUSD",1764433303401,9.50994492,137.95,137.9,6.64542351]
["bitfinex","SOLUSD",1764433303601,9.50994492,137.95,137.91,0.66]
["bitfinex","SOLUSD",1764433303802,0.98432314,137.94,137.91,4.10542351]
["bitfinex","SOLUSD",1764433304023,0.98432314,137.94,137.9,7.30542351]
["bitfinex","SOLUSD",1764433304523,8.23398285,137.94,137.9,7.30542351]
["bitfinex","SOLUSD",1764433306125,8.23398285,137.94,137.9,6.64542351]
["bitfinex","SOLUSD",1764433306422,0.28432314,137.94,137.91,7.91102312]
["bitfinex","SOLUSD",1764433306729,0.28432314,137.94,137.91,14.55644663]
["bitfinex","SOLUSD",1764433306912,9.50994492,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764433307115,8.80994492,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764433307929,0.28432314,137.94,137.92,4.10542351]
["bitfinex","SOLUSD",1764433308130,0.28432314,137.94,137.92,11.35599534]
["bitfinex","SOLUSD",1764433308627,0.28432314,137.94,137.93,4.10542351]
["bitfinex","SOLUSD",1764433308824,111.64834698,137.97,137.93,4.10542351]
["bitfinex","SOLUSD",1764433309022,9.50994492,137.96,137.93,4.10542351]
["bitfinex","SOLUSD",1764433309328,0.28432314,137.95,137.93,4.10542351]
["bitfinex","SOLUSD",1764433309834,0.28432314,137.95,137.93,11.35544677]
["bitfinex","SOLUSD",1764433310527,0.28432314,137.95,137.93,10.1161729]
["bitfinex","SOLUSD",1764433311325,0.28432314,137.95,137.91,3.2]
["bitfinex","SOLUSD",1764433311326,0.28432314,137.95,137.94,2.86614964]
["bitfinex","SOLUSD",1764433311707,0.28432314,137.95,137.94,2.20614964]
["bitfinex","SOLUSD",1764433312028,0.28432314,137.95,137.92,0.66]
["bitfinex","SOLUSD",1764433312328,0.28432314,137.93,137.89,2.20614964]
["bitfinex","SOLUSD",1764433312515,0.28432314,137.93,137.89,5.40614964]
["bitfinex","SOLUSD",1764433312822,0.7,137.92,137.89,6.06614964]
["bitfinex","SOLUSD",1764433313331,0.7,137.92,137.89,13.31782499]
["bitfinex","SOLUSD",1764433314128,0.7,137.92,137.9,2.20614964]
["bitfinex","SOLUSD",1764433318208,0.97432314,137.93,137.9,2.20614964]
["bitfinex","SOLUSD",1764433319225,0.28432314,137.93,137.91,2.89614964]
["bitfinex","SOLUSD",1764433320133,0.28432314,137.93,137.92,2.20614964]
["bitfinex","SOLUSD",1764433320310,0.97432314,137.93,137.91,2.20614964]
["bitfinex","SOLUSD",1764433320510,0.28432314,137.93,137.91,2.89614964]
["bitfinex","SOLUSD",1764433320714,0.28432314,137.93,137.92,2.20614964]
["bitfinex","SOLUSD",1764433321306,0.28432314,137.93,137.92,2.89614964]
["bitfinex","SOLUSD",1764433322433,0.28432314,137.93,137.92,2.20614964]
["bitfinex","SOLUSD",1764433322633,0.28432314,137.94,137.92,2.20614964]
["bitfinex","SOLUSD",1764433324024,0.28432314,137.94,137.92,2.89614964]
["bitfinex","SOLUSD",1764433324733,0.97432314,137.94,137.9,7.25153109]
["bitfinex","SOLUSD",1764433324950,0.28432314,137.92,137.89,2.20614964]
["bitfinex","SOLUSD",1764433325119,0.28432314,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764433325319,0.97432314,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764433325725,0.97432314,137.92,137.9,3.89]
["bitfinex","SOLUSD",1764433325726,0.28432314,137.92,137.9,3.89]
["bitfinex","SOLUSD",1764433327440,0.97432314,137.92,137.9,3.2]
["bitfinex","SOLUSD",1764433328023,0.69,137.91,137.9,3.2]
["bitfinex","SOLUSD",1764433328518,0.28432314,137.92,137.89,9.45829978]
["bitfinex","SOLUSD",1764433328724,0.97432314,137.92,137.89,10.14829978]
["bitfinex","SOLUSD",1764433329130,0.97432314,137.92,137.9,2.20614964]
["bitfinex","SOLUSD",1764433330749,0.28432314,137.9,137.89,2.20614964]
["bitfinex","SOLUSD",1764433331063,0.28432314,137.9,137.87,5.40614964]
["bitfinex","SOLUSD",1764433331223,0.97432314,137.9,137.87,6.09614964]
["bitfinex","SOLUSD",1764433331432,0.97432314,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764433331630,0.69,137.89,137.87,5.40614964]
["bitfinex","SOLUSD",1764433331929,0.28432314,137.9,137.87,5.40614964]
["bitfinex","SOLUSD",1764433332123,0.97432314,137.9,137.87,6.09614964]
["bitfinex","SOLUSD",1764433332542,0.97432314,137.9,137.87,3.89]
["bitfinex","SOLUSD",1764433332738,0.97432314,137.9,137.87,6.09614964]
["bitfinex","SOLUSD",1764433332938,8.22606256,137.9,137.87,5.40614964]
["bitfinex","SOLUSD",1764433333623,8.22606256,137.9,137.87,6.09614964]
["bitfinex","SOLUSD",1764433333818,0.97432314,137.9,137.87,5.40614964]
["bitfinex","SOLUSD",1764433334044,0.28432314,137.88,137.87,2.20614964]
["bitfinex","SOLUSD",1764433334226,0.28432314,137.88,137.85,2.89614964]
["bitfinex","SOLUSD",1764433334424,0.97432314,137.88,137.85,2.89614964]
["bitfinex","SOLUSD",1764433335122,0.69,137.87,137.85,2.20614964]
["bitfinex","SOLUSD",1764433335539,8.22707863,137.88,137.85,2.89614964]
["bitfinex","SOLUSD",1764433336345,7.53707863,137.88,137.84,3.2]
["bitfinex","SOLUSD",1764433336562,0.69,137.87,137.84,3.89]
["bitfinex","SOLUSD",1764433336730,0.69,137.87,137.85,2.20614964]
["bitfinex","SOLUSD",1764433336929,0.28432314,137.86,137.85,2.89614964]
["bitfinex","SOLUSD",1764433340038,0.28432314,137.86,137.85,2.20614964]
["bitfinex","SOLUSD",1764433340326,8.1984332,137.86,137.83,2.20614964]
["bitfinex","SOLUSD",1764433340539,8.1984332,137.86,137.83,2.86614964]
["bitfinex","SOLUSD",1764433340749,8.1984332,137.86,137.83,2.20614964]
["bitfinex","SOLUSD",1764433340937,8.1984332,137.86,137.83,2.86614964]
["bitfinex","SOLUSD",1764433341740,0.66,137.85,137.83,2.20614964]
["bitfinex","SOLUSD",1764433341946,8.1984332,137.86,137.83,2.86614964]
["bitfinex","SOLUSD",1764433342233,8.1984332,137.86,137.84,2.20614964]
["bitfinex","SOLUSD",1764433342446,7.5384332,137.86,137.84,2.20614964]
["bitfinex","SOLUSD",1764433342856,8.1984332,137.86,137.84,2.20614964]
["bitfinex","SOLUSD",1764433343750,8.1984332,137.86,137.83,2.86614964]
["bitfinex","SOLUSD",1764433343941,7.5384332,137.86,137.84,0.66]
["bitfinex","SOLUSD",1764433345053,7.5384332,137.86,137.84,2.86614964]
["bitfinex","SOLUSD",1764433346152,7.5384332,137.86,137.84,2.20614964]
["bitfinex","SOLUSD",1764433346355,7.5384332,137.86,137.83,2.88614964]
["bitfinex","SOLUSD",1764433346730,7.5384332,137.86,137.84,2.88614964]
["bitfinex","SOLUSD",1764433347142,22.02122071,137.89,137.85,2.88614964]
["bitfinex","SOLUSD",1764433347351,0.69,137.9,137.86,2.20614964]
["bitfinex","SOLUSD",1764433347565,9.49994492,137.9,137.86,2.88614964]
["bitfinex","SOLUSD",1764433347763,0.28432314,137.89,137.86,2.88614964]
["bitfinex","SOLUSD",1764433348060,0.97432314,137.89,137.86,2.88614964]
["bitfinex","SOLUSD",1764433348539,0.83216157,137.88,137.85,2.20614964]
["bitfinex","SOLUSD",1764433348865,0.83216157,137.88,137.85,6.08614964]
["bitfinex","SOLUSD",1764433350562,0.14216157,137.87,137.85,6.08614964]
["bitfinex","SOLUSD",1764433352158,0.83216157,137.87,137.85,2.20614964]
["bitfinex","SOLUSD",1764433352367,0.83216157,137.87,137.84,6.08614964]
["bitfinex","SOLUSD",1764433353462,0.14216157,137.87,137.85,0.68]
["bitfinex","SOLUSD",1764433355661,0.14216157,137.87,137.85,2.88614964]
["bitfinex","SOLUSD",1764433356369,0.14216157,137.87,137.85,0.68]
["bitfinex","SOLUSD",1764433356572,0.14216157,137.87,137.85,2.88614964]
["bitfinex","SOLUSD",1764433357867,0.28432314,137.88,137.86,2.20614964]
["bitfinex","SOLUSD",1764433358062,0.97432314,137.88,137.86,2.20614964]
["bitfinex","SOLUSD",1764433358377,8.227121,137.88,137.84,5.40614964]
["bitfinex","SOLUSD",1764433358583,9.09426806,137.85,137.81,0.68]
["bitfinex","SOLUSD",1764433358771,9.09426806,137.85,137.81,2.88614964]
["bitfinex","SOLUSD",1764433359079,0.69,137.84,137.81,2.88614964]
["bitfinex","SOLUSD",1764433359458,0.69,137.84,137.81,10.14249387]
["bitfinex","SOLUSD",1764433360871,9.09426806,137.85,137.82,2.88614964]
["bitfinex","SOLUSD",1764433361070,9.78426806,137.85,137.82,2.88614964]
["bitfinex","SOLUSD",1764433361272,9.78426806,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764433361586,9.78426806,137.85,137.82,2.88614964]
["bitfinex","SOLUSD",1764433362083,17.0385653,137.85,137.82,2.88614964]
["bitfinex","SOLUSD",1764433363682,16.3485653,137.85,137.82,2.20614964]
["bitfinex","SOLUSD",1764433363987,17.0385653,137.85,137.82,2.88614964]
["bitfinex","SOLUSD",1764433364767,16.3485653,137.85,137.83,0.68]
["bitfinex","SOLUSD",1764433365982,16.3485653,137.85,137.82,0.68]
["bitfinex","SOLUSD",1764433366286,16.3485653,137.85,137.82,2.88614964]
["bitfinex","SOLUSD",1764433366675,0.69,137.84,137.81,6.08614964]
["bitfinex","SOLUSD",1764433366866,0.69,137.84,137.81,2.88614964]
["bitfinex","SOLUSD",1764433367067,0.69,137.84,137.81,6.08614964]
["bitfinex","SOLUSD",1764433367282,0.69,137.84,137.82,2.20614964]
["bitfinex","SOLUSD",1764433367785,17.0385653,137.85,137.82,2.88614964]
["bitfinex","SOLUSD",1764433368562,16.3485653,137.85,137.83,2.88614964]
["bitfinex","SOLUSD",1764433368761,0.28432314,137.85,137.84,2.20614964]
["bitfinex","SOLUSD",1764433368961,0.28432314,137.85,137.84,2.88614964]
["bitfinex","SOLUSD",1764433369358,0.28432314,137.86,137.84,2.88614964]
["bitfinex","SOLUSD",1764433369609,7.2526963,137.88,137.85,2.88614964]
["bitfinex","SOLUSD",1764433369766,9.49994492,137.89,137.86,0.68]
["bitfinex","SOLUSD",1764433370301,16.7521376,137.89,137.86,0.68]
["bitfinex","SOLUSD",1764433370924,0.28432314,137.88,137.86,0.68]
["bitfinex","SOLUSD",1764433371398,9.09426806,137.88,137.84,10.45437609]
["bitfinex","SOLUSD",1764433371570,9.78426806,137.88,137.85,2.88614964]
["bitfinex","SOLUSD",1764433372578,9.78426806,137.88,137.85,4.13110149]
["bitfinex","SOLUSD",1764433373191,17.03712682,137.88,137.85,4.13110149]
["bitfinex","SOLUSD",1764433373374,17.03712682,137.88,137.84,3.45110149]
["bitfinex","SOLUSD",1764433373375,0.69,137.87,137.84,3.45110149]
["bitfinex","SOLUSD",1764433373580,0.69,137.87,137.84,4.13110149]
["bitfinex","SOLUSD",1764433374274,9.09426806,137.88,137.86,3.45110149]
["bitfinex","SOLUSD",1764433374801,9.09426806,137.88,137.86,4.11110149]
["bitfinex","SOLUSD",1764433376794,16.34698099,137.88,137.86,3.45110149]
["bitfinex","SOLUSD",1764433377875,17.03698099,137.88,137.86,3.45110149]
["bitfinex","SOLUSD",1764433378198,17.03698099,137.88,137.85,4.11110149]
["bitfinex","SOLUSD",1764433378593,17.03698099,137.88,137.85,0.66]
["bitfinex","SOLUSD",1764433378798,17.03698099,137.88,137.85,4.11110149]
["bitfinex","SOLUSD",1764433379782,17.03698099,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433380398,16.34698099,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433381504,16.34698099,137.88,137.84,7.25461234]
["bitfinex","SOLUSD",1764433381685,16.34698099,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433385719,16.34698099,137.88,137.87,4.11110149]
["bitfinex","SOLUSD",1764433386824,16.34698099,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433387297,17.03698099,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433390510,16.34698099,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433391806,9.09426806,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433392016,17.0371774,137.88,137.85,0.66]
["bitfinex","SOLUSD",1764433392187,17.0371774,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433392384,16.3471774,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433392587,17.0371774,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433393612,9.09426806,137.88,137.87,3.45110149]
["bitfinex","SOLUSD",1764433393919,9.09426806,137.88,137.87,4.11110149]
["bitfinex","SOLUSD",1764433394602,9.09426806,137.89,137.87,4.11110149]
["bitfinex","SOLUSD",1764433394901,9.09426806,137.89,137.88,3.45110149]
["bitfinex","SOLUSD",1764433398198,0.28432314,137.89,137.88,4.13110149]
["bitfinex","SOLUSD",1764433398397,0.28432314,137.9,137.88,4.13110149]
["bitfinex","SOLUSD",1764433398614,0.28432314,137.9,137.89,3.45110149]
["bitfinex","SOLUSD",1764433402416,0.28432314,137.9,137.89,4.13110149]
["bitfinex","SOLUSD",1764433403906,9.09426806,137.92,137.89,7.58220298]
["bitfinex","SOLUSD",1764433404111,9.09426806,137.92,137.91,3.45110149]
["bitfinex","SOLUSD",1764433404527,9.09426806,137.92,137.91,4.13110149]
["bitfinex","SOLUSD",1764433405023,9.09426806,137.92,137.91,3.45110149]
["bitfinex","SOLUSD",1764433406535,0.28432314,137.92,137.91,4.17110149]
["bitfinex","SOLUSD",1764433407027,0.28432314,137.93,137.91,4.17110149]
["bitfinex","SOLUSD",1764433407198,0.28432314,137.93,137.92,4.17110149]
["bitfinex","SOLUSD",1764433411323,0.28432314,137.93,137.92,3.45110149]
["bitfinex","SOLUSD",1764433411833,0.97432314,137.93,137.92,3.45110149]
["bitfinex","SOLUSD",1764433412007,0.28432314,137.93,137.92,3.45110149]
["bitfinex","SOLUSD",1764433413830,0.28432314,137.93,137.92,4.17110149]
["bitfinex","SOLUSD",1764433414513,0.97432314,137.95,137.92,4.17110149]
["bitfinex","SOLUSD",1764433414718,9.78426806,137.95,137.94,3.45110149]
["bitfinex","SOLUSD",1764433415422,9.09426806,137.95,137.94,3.45110149]
["bitfinex","SOLUSD",1764433417629,17.03327132,137.95,137.94,3.45110149]
["bitfinex","SOLUSD",1764433419329,9.09426806,137.95,137.94,3.45110149]
["bitfinex","SOLUSD",1764433419537,0.28432314,137.95,137.94,4.17110149]
["bitfinex","SOLUSD",1764433421411,0.28432314,137.95,137.94,3.45110149]
["bitfinex","SOLUSD",1764433421935,0.28432314,137.95,137.88,7.97246007]
["bitfinex","SOLUSD",1764433421936,35.15624201,137.95,137.88,7.97246007]
["bitfinex","SOLUSD",1764433422110,35.15624201,137.95,137.9,3.45110149]
["bitfinex","SOLUSD",1764433422111,41.7873435,137.95,137.9,3.45110149]
["bitfinex","SOLUSD",1764433422310,41.7873435,137.95,137.88,7.97246007]
["bitfinex","SOLUSD",1764433422311,0.69,137.94,137.91,3.45110149]
["bitfinex","SOLUSD",1764433422925,0.28432314,137.92,137.91,3.45110149]
["bitfinex","SOLUSD",1764433423632,11.67606715,137.92,137.84,18.13675602]
["bitfinex","SOLUSD",1764433423855,0.28432314,137.9,137.86,3.45110149]
["bitfinex","SOLUSD",1764433424213,0.28432314,137.87,137.86,3.45110149]
["bitfinex","SOLUSD",1764433424614,0.97432314,137.87,137.85,3.45110149]
["bitfinex","SOLUSD",1764433424914,9.78426806,137.87,137.86,3.45110149]
["bitfinex","SOLUSD",1764433425314,9.78426806,137.87,137.85,3.45110149]
["bitfinex","SOLUSD",1764433426630,9.78426806,137.87,137.84,6.65110149]
["bitfinex","SOLUSD",1764433426936,0.69,137.86,137.84,3.45110149]
["bitfinex","SOLUSD",1764433427138,9.78426806,137.87,137.85,3.45110149]
["bitfinex","SOLUSD",1764433427314,9.78426806,137.87,137.84,0.72]
["bitfinex","SOLUSD",1764433427516,9.09426806,137.87,137.85,3.45110149]
["bitfinex","SOLUSD",1764433428051,9.09426806,137.87,137.85,4.17110149]
["bitfinex","SOLUSD",1764433428214,9.78426806,137.87,137.83,7.2552613]
["bitfinex","SOLUSD",1764433428414,9.09426806,137.87,137.85,3.45110149]
["bitfinex","SOLUSD",1764433428827,9.09426806,137.87,137.86,3.45110149]
["bitfinex","SOLUSD",1764433429027,9.09426806,137.87,137.85,3.45110149]
["bitfinex","SOLUSD",1764433429242,9.09426806,137.87,137.86,3.45110149]
["bitfinex","SOLUSD",1764433429643,17.0374776,137.87,137.84,3.45110149]
["bitfinex","SOLUSD",1764433429817,17.0374776,137.87,137.84,4.17110149]
["bitfinex","SOLUSD",1764433430619,9.09426806,137.85,137.84,3.45110149]
["bitfinex","SOLUSD",1764433431520,0.28432314,137.84,137.83,4.17110149]
["bitfinex","SOLUSD",1764433433463,0.28432314,137.84,137.83,0.72]
["bitfinex","SOLUSD",1764433434351,0.28432314,137.84,137.83,4.17110149]
["bitfinex","SOLUSD",1764433434647,0.28432314,137.84,137.83,2.92945514]
["bitfinex","SOLUSD",1764433438657,0.28432314,137.84,137.82,2.20945514]
["bitfinex","SOLUSD",1764433438863,0.28432314,137.84,137.82,2.87945514]
["bitfinex","SOLUSD",1764433439163,0.28432314,137.84,137.82,2.20945514]
["bitfinex","SOLUSD",1764433439358,0.28432314,137.84,137.83,0.67]
["bitfinex","SOLUSD",1764433439562,8.19926395,137.84,137.81,6.07945514]
["bitfinex","SOLUSD",1764433440649,0.28432314,137.82,137.81,3.87]
["bitfinex","SOLUSD",1764433441243,0.28432314,137.82,137.81,0.67]
["bitfinex","SOLUSD",1764433441441,0.28432314,137.82,137.8,2.30945514]
["bitfinex","SOLUSD",1764433441755,0.28432314,137.82,137.8,2.97945514]
["bitfinex","SOLUSD",1764433441936,0.28432314,137.82,137.81,0.67]
["bitfinex","SOLUSD",1764433442135,0.28432314,137.82,137.81,2.87945514]
["bitfinex","SOLUSD",1764433446163,0.28432314,137.82,137.81,2.20945514]
["bitfinex","SOLUSD",1764433446358,0.28432314,137.82,137.81,2.87945514]
["bitfinex","SOLUSD",1764433448044,0.28432314,137.82,137.81,2.20945514]
["bitfinex","SOLUSD",1764433448361,0.94432314,137.82,137.8,0.1]
["bitfinex","SOLUSD",1764433449061,9.75426806,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764433450344,17.01063552,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764433450663,19.22009066,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764433450975,17.01063552,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764433459076,17.02063552,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764433462179,19.23009066,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764433463061,22.13907578,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764433465366,22.13907578,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433466377,38.44793978,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433469792,38.30577821,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433471392,38.16361664,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433471890,35.2841615,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433472094,33.03517638,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433473168,33.17733795,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433474583,33.31949952,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433474987,16.35063552,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433476988,16.35063552,137.81,137.8,0.67000001]
["bitfinex","SOLUSD",1764433477160,16.35063552,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433477363,35.52895466,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433477589,38.43836295,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433483294,44.51719997,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764433486189,28.20833597,137.81,137.77,0.1]
["bitfinex","SOLUSD",1764433486394,27.6125872,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764433486590,38.07053465,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764433486899,41.64036624,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764433489876,47.71920326,137.78,137.77,0.1]
["bitfinex","SOLUSD",1764433490479,47.71920326,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433492395,41.64036624,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433493202,47.73943443,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433493806,41.64036624,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433493985,47.741563,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433494598,42.88949332,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433494999,48.99115859,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433499187,42.88949332,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433499490,48.9907328,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433503317,42.88949332,137.78,137.77,1e-08]
["bitfinex","SOLUSD",1764433504314,9.09426806,137.77,137.73,0.72]
["bitfinex","SOLUSD",1764433504619,9.09426806,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764433504810,12.29426806,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764433505315,19.55432323,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764433506110,16.07000009,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764433506425,16.35432323,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764433507902,9.09426806,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764433508112,9.09426806,137.74,137.73,4.17858222]
["bitfinex","SOLUSD",1764433509222,9.09426806,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764433510612,16.35432323,137.74,137.73,0.72]
["bitfinex","SOLUSD",1764433512720,9.09426806,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764433513015,12.55285028,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764433514403,19.81343257,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764433516027,19.81343257,137.73,137.66,19.86744622]
["bitfinex","SOLUSD",1764433516028,28.86171428,137.73,137.66,1e-08]
["bitfinex","SOLUSD",1764433516223,28.86171428,137.73,137.56,0.1]
["bitfinex","SOLUSD",1764433516224,21.81,137.63,137.56,0.1]
["bitfinex","SOLUSD",1764433516396,21.81,137.63,137.56,1e-08]
["bitfinex","SOLUSD",1764433516397,38.13074095,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1764433516595,2.0,137.55,137.48,1e-08]
["bitfinex","SOLUSD",1764433516815,28.86171428,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764433517017,33.48163174,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764433517224,43.03912596,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764433517398,36.94021396,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764433518414,44.21347019,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764433519234,40.75488797,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764433519431,44.21347019,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764433520628,47.12924086,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764433522613,50.58782308,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764433522808,16.36805333,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764433523015,3.22,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764433523216,3.50432314,137.48,137.47,0.1]
["bitfinex","SOLUSD",1764433523421,3.50432314,137.48,137.47,0.81]
["bitfinex","SOLUSD",1764433523616,3.22,137.48,137.47,0.81]
["bitfinex","SOLUSD",1764433523814,8.80994492,137.49,137.47,0.81]
["bitfinex","SOLUSD",1764433524024,12.02994492,137.49,137.47,0.81]
["bitfinex","SOLUSD",1764433524340,0.28432314,137.48,137.47,0.31]
["bitfinex","SOLUSD",1764433524521,12.02994492,137.49,137.45,3.45858222]
["bitfinex","SOLUSD",1764433524716,0.28432314,137.48,137.45,3.45858222]
["bitfinex","SOLUSD",1764433525932,0.28432314,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1764433526136,0.28432314,137.48,137.44,10.73448443]
["bitfinex","SOLUSD",1764433526438,0.28432314,137.48,137.47,0.67]
["bitfinex","SOLUSD",1764433526736,3.50432314,137.48,137.47,0.67]
["bitfinex","SOLUSD",1764433527724,3.50432314,137.48,137.47,0.17]
["bitfinex","SOLUSD",1764433528734,25.40313206,137.47,137.43,0.1]
["bitfinex","SOLUSD",1764433528937,34.3287291,137.47,137.43,0.1]
["bitfinex","SOLUSD",1764433529234,0.28432314,137.46,137.43,0.1]
["bitfinex","SOLUSD",1764433529422,12.26852714,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433529824,19.54442935,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433530137,19.54442935,137.44,137.43,0.77]
["bitfinex","SOLUSD",1764433530518,16.08584713,137.44,137.43,0.77]
["bitfinex","SOLUSD",1764433531311,25.58751587,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433531531,26.26751587,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433531731,29.18392431,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433531942,33.96221477,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433532241,29.18392431,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433532641,33.95879192,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433532939,29.18392431,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433533642,33.95579891,137.44,137.43,0.1]
["bitfinex","SOLUSD",1764433539740,0.28432314,137.43,137.41,0.1]
["bitfinex","SOLUSD",1764433539939,21.53161366,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433540143,22.21161366,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433540342,25.12887289,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433541849,23.18848843,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433542662,24.04957195,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433542957,10.49484359,137.46,137.41,9.9873456]
["bitfinex","SOLUSD",1764433543263,0.28432314,137.44,137.43,9.2173456]
["bitfinex","SOLUSD",1764433543429,28.68195256,137.46,137.42,0.67]
["bitfinex","SOLUSD",1764433543631,9.09426806,137.45,137.42,0.67]
["bitfinex","SOLUSD",1764433543847,19.59017027,137.44,137.43,9.2173456]
["bitfinex","SOLUSD",1764433544330,19.59017027,137.44,137.43,9.8873456]
["bitfinex","SOLUSD",1764433544632,19.59017027,137.44,137.43,0.67]
["bitfinex","SOLUSD",1764433544834,19.59017027,137.44,137.43,9.8873456]
["bitfinex","SOLUSD",1764433547450,9.09426806,137.43,137.41,0.77]
["bitfinex","SOLUSD",1764433547657,9.09426806,137.43,137.42,9.2173456]
["bitfinex","SOLUSD",1764433548045,9.09426806,137.43,137.42,9.8873456]
["bitfinex","SOLUSD",1764433548460,16.37069969,137.43,137.42,9.8873456]
["bitfinex","SOLUSD",1764433552553,21.15640115,137.43,137.42,0.67]
["bitfinex","SOLUSD",1764433552758,13.87996952,137.43,137.42,0.67]
["bitfinex","SOLUSD",1764433553060,13.87996952,137.43,137.42,4.1433585]
["bitfinex","SOLUSD",1764433553261,13.87996952,137.43,137.42,0.67]
["bitfinex","SOLUSD",1764433553466,13.87996952,137.43,137.42,4.1433585]
["bitfinex","SOLUSD",1764433554246,21.15640115,137.43,137.42,0.67]
["bitfinex","SOLUSD",1764433554457,21.15640115,137.43,137.41,3.5733585]
["bitfinex","SOLUSD",1764433554763,15.2826626,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433554971,25.04693066,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433555279,24.37693066,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433555443,30.47584266,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433555638,34.04920116,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764433556350,9.09426806,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764433556555,22.58974869,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764433557245,26.74562485,137.41,137.4,0.1]
["bitfinex","SOLUSD",1764433558052,16.77428346,137.41,137.4,0.02700118]
["bitfinex","SOLUSD",1764433558256,21.82746024,137.41,137.39,0.1]
["bitfinex","SOLUSD",1764433558456,14.54996952,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764433558768,17.76996952,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764433559351,25.04798989,137.4,137.39,0.1]
["bitfinex","SOLUSD",1764433560471,16.37281817,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764433560646,21.15851963,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764433561049,16.81564638,137.39,137.38,0.81]
["bitfinex","SOLUSD",1764433561272,17.09996952,137.39,137.38,0.81]
["bitfinex","SOLUSD",1764433563577,25.04851963,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764433564266,24.37851963,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764433565064,27.29620444,137.39,137.38,0.1]
["bitfinex","SOLUSD",1764433566368,0.28432314,137.38,137.36,2.22431394]
["bitfinex","SOLUSD",1764433566575,8.00570146,137.37,137.36,2.22431394]
["bitfinex","SOLUSD",1764433566775,9.09426806,137.36,137.33,7.28161238]
["bitfinex","SOLUSD",1764433566976,6.10447988,137.34,137.33,7.28161238]
["bitfinex","SOLUSD",1764433567269,10.89018134,137.34,137.33,7.28161238]
["bitfinex","SOLUSD",1764433567449,4.78570146,137.34,137.33,7.28161238]
["bitfinex","SOLUSD",1764433568170,4.78570146,137.34,137.33,9.50592632]
["bitfinex","SOLUSD",1764433568370,4.78570146,137.34,137.33,10.07592632]
["bitfinex","SOLUSD",1764433572770,0.28432314,137.36,137.33,10.07592632]
["bitfinex","SOLUSD",1764433573076,4.89061896,137.35,137.34,0.57]
["bitfinex","SOLUSD",1764433573989,4.89061896,137.35,137.34,2.79431394]
["bitfinex","SOLUSD",1764433574371,9.09426806,137.37,137.34,10.07548348]
["bitfinex","SOLUSD",1764433574594,9.09426806,137.37,137.36,2.22431394]
["bitfinex","SOLUSD",1764433574762,13.98828337,137.37,137.36,2.22431394]
["bitfinex","SOLUSD",1764433575076,13.98828337,137.37,137.35,0.57]
["bitfinex","SOLUSD",1764433575077,13.98828337,137.37,137.34,0.57]
["bitfinex","SOLUSD",1764433575259,5.17833845,137.36,137.35,0.57]
["bitfinex","SOLUSD",1764433575464,0.28432314,137.36,137.35,2.79431394]
["bitfinex","SOLUSD",1764433576893,5.17909107,137.36,137.35,2.79431394]
["bitfinex","SOLUSD",1764433577263,0.28432314,137.36,137.35,2.79431394]
["bitfinex","SOLUSD",1764433577475,0.28432314,137.36,137.35,0.57]
["bitfinex","SOLUSD",1764433577673,0.28432314,137.36,137.35,2.79431394]
["bitfinex","SOLUSD",1764433578391,10.49910263,137.38,137.35,7.85066982]
["bitfinex","SOLUSD",1764433578392,3.22,137.38,137.35,7.85066982]
["bitfinex","SOLUSD",1764433578561,5.17885687,137.37,137.34,0.57]
["bitfinex","SOLUSD",1764433578760,0.28432314,137.37,137.34,2.79431394]
["bitfinex","SOLUSD",1764433578955,0.98432314,137.37,137.34,2.79431394]
["bitfinex","SOLUSD",1764433579689,0.28432314,137.37,137.34,2.79431394]
["bitfinex","SOLUSD",1764433579989,4.89451378,137.36,137.34,0.57]
["bitfinex","SOLUSD",1764433580174,0.28432314,137.37,137.34,2.79431394]
["bitfinex","SOLUSD",1764433580365,0.28432314,137.35,137.34,2.79431394]
["bitfinex","SOLUSD",1764433582488,9.09426806,137.35,137.34,2.22431394]
["bitfinex","SOLUSD",1764433582660,3.50432314,137.36,137.34,2.79431394]
["bitfinex","SOLUSD",1764433582861,12.31426806,137.36,137.35,2.22431394]
["bitfinex","SOLUSD",1764433583188,17.20831546,137.36,137.35,2.22431394]
["bitfinex","SOLUSD",1764433586287,12.31426806,137.36,137.35,2.22431394]
["bitfinex","SOLUSD",1764433587383,12.31426806,137.36,137.34,2.79431394]
["bitfinex","SOLUSD",1764433587683,9.09426806,137.35,137.34,2.79431394]
["bitfinex","SOLUSD",1764433589584,0.28432314,137.35,137.34,2.79431394]
["bitfinex","SOLUSD",1764433589893,9.09426806,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764433590100,9.09426806,137.34,137.31,2.22431394]
["bitfinex","SOLUSD",1764433590385,0.98432314,137.34,137.31,2.22431394]
["bitfinex","SOLUSD",1764433590564,0.7,137.33,137.31,2.22431394]
["bitfinex","SOLUSD",1764433591164,0.28432314,137.34,137.31,2.22431394]
["bitfinex","SOLUSD",1764433591365,4.89642066,137.33,137.31,2.22431394]
["bitfinex","SOLUSD",1764433591566,0.98432314,137.34,137.31,2.22431394]
["bitfinex","SOLUSD",1764433591765,4.8964204,137.33,137.31,2.22431394]
["bitfinex","SOLUSD",1764433591986,0.98432314,137.34,137.31,2.22431394]
["bitfinex","SOLUSD",1764433592195,5.1809807,137.33,137.31,2.22431394]
["bitfinex","SOLUSD",1764433592482,0.28432314,137.33,137.31,2.22431394]
["bitfinex","SOLUSD",1764433592888,9.09426806,137.32,137.31,2.22431394]
["bitfinex","SOLUSD",1764433593603,9.09426806,137.32,137.29,0.1]
["bitfinex","SOLUSD",1764433593604,0.28432314,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764433593887,0.98432314,137.31,137.29,2.32431394]
["bitfinex","SOLUSD",1764433594792,0.28432314,137.31,137.29,2.32431394]
["bitfinex","SOLUSD",1764433595992,0.28432314,137.31,137.3,2.22431394]
["bitfinex","SOLUSD",1764433596879,0.28432314,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764433597074,0.28432314,137.31,137.29,2.32431394]
["bitfinex","SOLUSD",1764433597388,0.28432314,137.31,137.29,0.1]
["bitfinex","SOLUSD",1764433597593,0.98432314,137.31,137.29,2.32431394]
["bitfinex","SOLUSD",1764433597798,12.31426806,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764433597982,20.29758925,137.3,137.29,0.1]
["bitfinex","SOLUSD",1764433598187,0.28432314,137.29,137.27,0.1]
["bitfinex","SOLUSD",1764433598394,19.4358104,137.28,137.27,0.1]
["bitfinex","SOLUSD",1764433598891,19.4358104,137.28,137.21,0.67]
["bitfinex","SOLUSD",1764433598892,0.28432314,137.27,137.21,0.1]
["bitfinex","SOLUSD",1764433599090,0.28432314,137.24,137.21,0.1]
["bitfinex","SOLUSD",1764433599292,11.03425886,137.25,137.21,0.1]
["bitfinex","SOLUSD",1764433599293,9.09426806,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764433599680,9.79426806,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764433599885,13.98656515,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764433600082,0.28432314,137.22,137.21,3.04431394]
["bitfinex","SOLUSD",1764433600287,9.09426806,137.24,137.21,3.04431394]
["bitfinex","SOLUSD",1764433600484,9.09426806,137.24,137.22,0.72]
["bitfinex","SOLUSD",1764433600690,9.09426806,137.24,137.21,0.82]
["bitfinex","SOLUSD",1764433601092,0.28432314,137.24,137.21,3.04431394]
["bitfinex","SOLUSD",1764433601396,0.28432314,137.24,137.22,2.94431394]
["bitfinex","SOLUSD",1764433601602,0.28432314,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764433601803,0.28432314,137.24,137.22,0.72]
["bitfinex","SOLUSD",1764433601999,0.28432314,137.24,137.22,7.28736907]
["bitfinex","SOLUSD",1764433602402,0.28432314,137.24,137.22,8.00736907]
["bitfinex","SOLUSD",1764433604107,0.28432314,137.24,137.21,8.10809853]
["bitfinex","SOLUSD",1764433604497,0.28432314,137.24,137.21,10.33241247]
["bitfinex","SOLUSD",1764433605082,0.28432314,137.24,137.22,8.00736935]
["bitfinex","SOLUSD",1764433605991,0.28432314,137.24,137.22,7.28736935]
["bitfinex","SOLUSD",1764433606509,0.28432314,137.24,137.22,8.00736935]
["bitfinex","SOLUSD",1764433607296,0.28432314,137.24,137.21,7.38809853]
["bitfinex","SOLUSD",1764433607509,0.28432314,137.24,137.21,8.10809853]
["bitfinex","SOLUSD",1764433607721,0.28432314,137.24,137.21,10.33241247]
["bitfinex","SOLUSD",1764433608135,0.28432314,137.24,137.21,9.61241247]
["bitfinex","SOLUSD",1764433608323,0.28432314,137.24,137.22,0.72]
["bitfinex","SOLUSD",1764433608502,0.28432314,137.24,137.22,8.0073601]
["bitfinex","SOLUSD",1764433614448,0.28432314,137.24,137.21,0.1]
["bitfinex","SOLUSD",1764433614725,0.98432314,137.24,137.21,0.82]
["bitfinex","SOLUSD",1764433615160,0.28432314,137.24,137.21,0.82]
["bitfinex","SOLUSD",1764433615322,0.28432314,137.25,137.21,0.82]
["bitfinex","SOLUSD",1764433615527,8.80994492,137.24,137.21,3.04431394]
["bitfinex","SOLUSD",1764433616545,19.86342897,137.25,137.21,0.82]
["bitfinex","SOLUSD",1764433616843,0.71,137.24,137.21,0.82]
["bitfinex","SOLUSD",1764433617440,0.71,137.24,137.21,0.1]
["bitfinex","SOLUSD",1764433618144,0.28432314,137.23,137.21,0.1]
["bitfinex","SOLUSD",1764433618522,9.80426806,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764433618742,9.09426806,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764433619840,9.09426806,137.22,137.21,0.82]
["bitfinex","SOLUSD",1764433620550,8.80994492,137.23,137.21,11.59096568]
["bitfinex","SOLUSD",1764433621226,9.09426806,137.24,137.21,10.87096568]
["bitfinex","SOLUSD",1764433621428,9.09426806,137.24,137.21,11.59096568]
["bitfinex","SOLUSD",1764433621725,9.80426806,137.24,137.21,11.59096568]
["bitfinex","SOLUSD",1764433623351,0.28432314,137.24,137.22,8.00723005]
["bitfinex","SOLUSD",1764433623552,0.28432314,137.24,137.22,11.49040227]
["bitfinex","SOLUSD",1764433623760,8.80994492,137.25,137.22,10.77040227]
["bitfinex","SOLUSD",1764433624048,8.80994492,137.26,137.23,4.20317222]
["bitfinex","SOLUSD",1764433624456,0.28432314,137.25,137.23,4.20317222]
["bitfinex","SOLUSD",1764433625346,0.28432314,137.25,137.24,0.72]
["bitfinex","SOLUSD",1764433626061,0.28432314,137.25,137.23,11.48993723]
["bitfinex","SOLUSD",1764433629562,0.28432314,137.25,137.23,8.00676501]
["bitfinex","SOLUSD",1764433629743,0.28432314,137.25,137.23,11.48993723]
["bitfinex","SOLUSD",1764433631441,0.28432314,137.25,137.23,10.76993723]
["bitfinex","SOLUSD",1764433631966,0.28432314,137.25,137.23,11.48993723]
["bitfinex","SOLUSD",1764433632549,0.28432314,137.25,137.23,4.20317222]
["bitfinex","SOLUSD",1764433633153,0.28432314,137.25,137.23,3.48317222]
["bitfinex","SOLUSD",1764433634051,0.28432314,137.25,137.23,4.20317222]
["bitfinex","SOLUSD",1764433634454,0.28432314,137.25,137.24,3.48317222]
["bitfinex","SOLUSD",1764433634654,0.28432314,137.25,137.23,10.77014088]
["bitfinex","SOLUSD",1764433634846,0.28432314,137.25,137.23,11.49014088]
["bitfinex","SOLUSD",1764433635859,8.80994492,137.23,137.21,16.408864]
["bitfinex","SOLUSD",1764433636061,8.80994492,137.23,137.21,19.89203622]
["bitfinex","SOLUSD",1764433636262,3.76749536,137.26,137.21,19.89203622]
["bitfinex","SOLUSD",1764433636567,0.71,137.23,137.21,0.1]
["bitfinex","SOLUSD",1764433636962,0.71,137.23,137.21,3.58317222]
["bitfinex","SOLUSD",1764433637348,9.09426806,137.24,137.21,11.59109439]
["bitfinex","SOLUSD",1764433637669,9.80426806,137.24,137.21,11.59109439]
["bitfinex","SOLUSD",1764433638164,9.09426806,137.24,137.21,3.58317222]
["bitfinex","SOLUSD",1764433638373,9.81426806,137.24,137.21,11.59120547]
["bitfinex","SOLUSD",1764433639346,0.72,137.23,137.21,10.87120547]
["bitfinex","SOLUSD",1764433639650,9.09426806,137.24,137.21,10.87120547]
["bitfinex","SOLUSD",1764433639839,9.81426806,137.24,137.22,3.48317222]
["bitfinex","SOLUSD",1764433641084,9.81426806,137.24,137.21,8.10803325]
["bitfinex","SOLUSD",1764433641380,9.81426806,137.24,137.22,3.48317222]
["bitfinex","SOLUSD",1764433642165,4.90794915,137.23,137.22,3.48317222]
["bitfinex","SOLUSD",1764433643171,4.90794915,137.23,137.22,10.77073962]
["bitfinex","SOLUSD",1764433646372,4.90794915,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764433646577,4.90794915,137.23,137.22,10.77073962]
["bitfinex","SOLUSD",1764433649479,5.62794915,137.23,137.21,7.38809853]
["bitfinex","SOLUSD",1764433649670,4.90794915,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764433649874,4.90794915,137.22,137.21,3.58317222]
["bitfinex","SOLUSD",1764433651656,4.90794915,137.22,137.21,10.87127075]
["bitfinex","SOLUSD",1764433653290,14.00221721,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764433653459,14.72221721,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764433657584,4.90794915,137.22,137.21,3.58317222]
["bitfinex","SOLUSD",1764433657781,4.90794915,137.22,137.21,4.28317222]
["bitfinex","SOLUSD",1764433658083,4.90794915,137.22,137.21,6.80317222]
["bitfinex","SOLUSD",1764433658273,4.90794915,137.22,137.21,14.09127075]
["bitfinex","SOLUSD",1764433658597,4.90794915,137.22,137.21,14.79127075]
["bitfinex","SOLUSD",1764433659296,9.52994492,137.25,137.21,14.79127075]
["bitfinex","SOLUSD",1764433659473,4.90957337,137.24,137.23,3.48317222]
["bitfinex","SOLUSD",1764433660274,4.90957337,137.24,137.23,10.77020858]
["bitfinex","SOLUSD",1764433667391,4.90957337,137.24,137.23,14.69020858]
["bitfinex","SOLUSD",1764433667563,9.09426806,137.27,137.23,32.90779948]
["bitfinex","SOLUSD",1764433667768,8.80994492,137.28,137.26,3.48317222]
["bitfinex","SOLUSD",1764433667986,9.09426806,137.28,137.27,3.48317222]
["bitfinex","SOLUSD",1764433668287,13.7219614,137.28,137.27,3.48317222]
["bitfinex","SOLUSD",1764433668791,14.00628454,137.28,137.27,3.48317222]
["bitfinex","SOLUSD",1764433669578,14.72628454,137.28,137.27,3.48317222]
["bitfinex","SOLUSD",1764433670080,14.72628454,137.28,137.27,10.76808516]
["bitfinex","SOLUSD",1764433671397,4.91201648,137.28,137.27,10.76808516]
["bitfinex","SOLUSD",1764433671565,4.91201648,137.28,137.27,11.46808516]
["bitfinex","SOLUSD",1764433671900,8.80994492,137.3,137.27,11.46808516]
["bitfinex","SOLUSD",1764433672101,4.90624825,137.29,137.27,7.98491294]
["bitfinex","SOLUSD",1764433672304,0.72,137.3,137.27,7.98491294]
["bitfinex","SOLUSD",1764433672488,4.90449195,137.29,137.27,7.98491294]
["bitfinex","SOLUSD",1764433672678,0.72,137.3,137.27,7.98491294]
["bitfinex","SOLUSD",1764433672876,1.00432314,137.3,137.27,7.98491294]
["bitfinex","SOLUSD",1764433673073,1.00432314,137.3,137.29,3.48317222]
["bitfinex","SOLUSD",1764433673268,5.18833867,137.3,137.29,10.76702392]
["bitfinex","SOLUSD",1764433673493,9.52994492,137.32,137.29,10.76702392]
["bitfinex","SOLUSD",1764433673780,5.1859325,137.31,137.3,3.48317222]
["bitfinex","SOLUSD",1764433673983,5.9059325,137.31,137.3,3.48317222]
["bitfinex","SOLUSD",1764433676204,1.00432314,137.31,137.3,3.48317222]
["bitfinex","SOLUSD",1764433678174,1.00432314,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764433678373,1.00432314,137.31,137.3,3.48317222]
["bitfinex","SOLUSD",1764433678577,1.00432314,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433679777,0.86216157,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433679976,0.86216157,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764433680177,0.86216157,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433680600,0.14216157,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764433681102,9.64210649,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764433681296,9.49994492,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764433682795,9.64210649,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764433684015,9.78426806,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764433686505,9.78426806,137.3,137.28,9.51053848]
["bitfinex","SOLUSD",1764433686704,0.69,137.29,137.28,9.51053848]
["bitfinex","SOLUSD",1764433687803,9.09426806,137.3,137.28,9.51053848]
["bitfinex","SOLUSD",1764433687982,9.78426806,137.3,137.28,9.51053848]
["bitfinex","SOLUSD",1764433688599,9.78426806,137.3,137.29,2.22632848]
["bitfinex","SOLUSD",1764433689402,9.78426806,137.3,137.27,25.49634514]
["bitfinex","SOLUSD",1764433689585,9.78426806,137.3,137.29,2.22632848]
["bitfinex","SOLUSD",1764433695306,9.78426806,137.3,137.28,2.22632848]
["bitfinex","SOLUSD",1764433695502,0.69,137.29,137.28,2.22632848]
["bitfinex","SOLUSD",1764433695704,9.78426806,137.29,137.27,2.22632848]
["bitfinex","SOLUSD",1764433696096,0.69,137.28,137.27,2.22632848]
["bitfinex","SOLUSD",1764433696796,9.78426806,137.29,137.27,2.22632848]
["bitfinex","SOLUSD",1764433699282,9.09426806,137.29,137.26,9.51163138]
["bitfinex","SOLUSD",1764433699507,9.09426806,137.29,137.26,2.22632848]
["bitfinex","SOLUSD",1764433699508,9.51994492,137.28,137.26,2.22632848]
["bitfinex","SOLUSD",1764433699709,9.80426806,137.28,137.27,2.22632848]
["bitfinex","SOLUSD",1764433700910,0.28432314,137.28,137.27,2.22632848]
["bitfinex","SOLUSD",1764433703494,0.99432314,137.28,137.26,7.28536507]
["bitfinex","SOLUSD",1764433703693,0.99432314,137.28,137.27,2.22632848]
["bitfinex","SOLUSD",1764433705412,0.99432314,137.28,137.26,7.28536507]
["bitfinex","SOLUSD",1764433705615,0.99432314,137.28,137.27,2.22632848]
["bitfinex","SOLUSD",1764433706315,0.95432314,137.28,137.27,2.22632848]
["bitfinex","SOLUSD",1764433706818,5.85099473,137.28,137.26,9.51169355]
["bitfinex","SOLUSD",1764433707014,0.67,137.27,137.26,9.51169355]
["bitfinex","SOLUSD",1764433707322,0.95432314,137.28,137.26,9.51169355]
["bitfinex","SOLUSD",1764433709417,0.67,137.27,137.26,9.51169355]
["bitfinex","SOLUSD",1764433711114,8.80994492,137.26,137.24,2.22632848]
["bitfinex","SOLUSD",1764433711499,9.47994492,137.26,137.24,2.22632848]
["bitfinex","SOLUSD",1764433711712,8.80994492,137.26,137.24,2.22632848]
["bitfinex","SOLUSD",1764433711915,0.67,137.26,137.23,11.19666652]
["bitfinex","SOLUSD",1764433712111,0.67,137.26,137.25,2.22632848]
["bitfinex","SOLUSD",1764433712311,5.85746852,137.26,137.25,2.22632848]
["bitfinex","SOLUSD",1764433716420,5.85746852,137.26,137.23,11.19666652]
["bitfinex","SOLUSD",1764433716621,0.95432314,137.26,137.25,2.22632848]
["bitfinex","SOLUSD",1764433716922,5.85785115,137.26,137.25,2.22632848]
["bitfinex","SOLUSD",1764433720735,5.85785115,137.26,137.23,11.19666652]
["bitfinex","SOLUSD",1764433720906,0.95432314,137.26,137.25,2.22632848]
["bitfinex","SOLUSD",1764433721108,5.85616122,137.26,137.25,2.22632848]
["bitfinex","SOLUSD",1764433721419,5.18616122,137.26,137.25,2.22632848]
["bitfinex","SOLUSD",1764433721620,13.99610614,137.26,137.25,2.22632848]
["bitfinex","SOLUSD",1764433723814,0.28432314,137.27,137.25,2.93632848]
["bitfinex","SOLUSD",1764433724014,0.28432314,137.27,137.26,2.93632848]
["bitfinex","SOLUSD",1764433724217,4.90216076,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764433724429,4.90216076,137.27,137.26,2.93632848]
["bitfinex","SOLUSD",1764433725209,4.90216076,137.27,137.26,10.22177216]
["bitfinex","SOLUSD",1764433728215,4.90216076,137.27,137.26,13.44177216]
["bitfinex","SOLUSD",1764433728440,0.95432314,137.29,137.26,13.44177216]
["bitfinex","SOLUSD",1764433728629,4.90463806,137.28,137.27,9.51124142]
["bitfinex","SOLUSD",1764433730235,4.90463806,137.28,137.27,10.22124142]
["bitfinex","SOLUSD",1764433730616,8.80994492,137.3,137.27,10.22124142]
["bitfinex","SOLUSD",1764433730809,4.90570292,137.29,137.28,0.71]
["bitfinex","SOLUSD",1764433731011,8.80994492,137.32,137.28,0.71]
["bitfinex","SOLUSD",1764433731264,5.57594401,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764433731432,4.90594401,137.3,137.28,0.71]
["bitfinex","SOLUSD",1764433731734,0.81216157,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764433731922,4.90594446,137.3,137.28,0.71]
["bitfinex","SOLUSD",1764433732117,0.95432314,137.31,137.29,9.50992738]
["bitfinex","SOLUSD",1764433732322,0.95432314,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433732512,5.85989444,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433733141,5.85989444,137.31,137.28,7.99420102]
["bitfinex","SOLUSD",1764433733320,4.9055713,137.3,137.29,2.22632848]
["bitfinex","SOLUSD",1764433734837,4.9055713,137.3,137.29,9.51018018]
["bitfinex","SOLUSD",1764433735223,0.95432314,137.31,137.29,9.51018018]
["bitfinex","SOLUSD",1764433735814,0.95432314,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433736010,5.85883352,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433736433,5.85883352,137.31,137.26,3.22]
["bitfinex","SOLUSD",1764433736434,0.28432314,137.29,137.22,0.71]
["bitfinex","SOLUSD",1764433736632,0.28432314,137.29,137.27,2.22632848]
["bitfinex","SOLUSD",1764433736934,9.78426806,137.29,137.28,2.22632848]
["bitfinex","SOLUSD",1764433737136,14.68748877,137.29,137.28,2.22632848]
["bitfinex","SOLUSD",1764433738155,4.90322071,137.29,137.28,9.51071076]
["bitfinex","SOLUSD",1764433738635,0.97432314,137.31,137.28,10.22071076]
["bitfinex","SOLUSD",1764433738836,0.97432314,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433739041,5.18821229,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433739744,5.87821229,137.31,137.3,2.22632848]
["bitfinex","SOLUSD",1764433740552,5.87821229,137.31,137.3,3.4787965]
["bitfinex","SOLUSD",1764433741047,5.87757681,137.31,137.29,10.76246594]
["bitfinex","SOLUSD",1764433741259,5.59325367,137.3,137.29,10.76246594]
["bitfinex","SOLUSD",1764433742224,0.69,137.3,137.29,10.76246594]
["bitfinex","SOLUSD",1764433744669,0.69,137.3,137.28,10.76317878]
["bitfinex","SOLUSD",1764433745760,0.69,137.3,137.29,3.4787965]
["bitfinex","SOLUSD",1764433746137,0.69,137.3,137.28,3.4787965]
["bitfinex","SOLUSD",1764433746736,8.80994492,137.29,137.27,13.96370944]
["bitfinex","SOLUSD",1764433747170,0.28432314,137.31,137.27,13.96370944]
["bitfinex","SOLUSD",1764433747171,0.69,137.28,137.27,13.96370944]
["bitfinex","SOLUSD",1764433749067,0.69,137.28,137.27,10.76370944]
["bitfinex","SOLUSD",1764433749650,0.69,137.28,137.27,3.4787965]
["bitfinex","SOLUSD",1764433751664,0.69,137.28,137.27,10.76370944]
["bitfinex","SOLUSD",1764433753254,0.69,137.28,137.27,3.4787965]
["bitfinex","SOLUSD",1764433755149,0.69,137.28,137.26,7.28534141]
["bitfinex","SOLUSD",1764433755360,0.69,137.28,137.25,11.19534141]
["bitfinex","SOLUSD",1764433755361,0.97432314,137.28,137.25,3.2]
["bitfinex","SOLUSD",1764433755559,0.97432314,137.28,137.26,3.4787965]
["bitfinex","SOLUSD",1764433755749,0.69,137.27,137.26,3.4787965]
["bitfinex","SOLUSD",1764433756543,0.69,137.27,137.25,3.2]
["bitfinex","SOLUSD",1764433756744,0.69,137.27,137.26,3.4787965]
["bitfinex","SOLUSD",1764433758660,14.39167856,137.27,137.25,3.4787965]
["bitfinex","SOLUSD",1764433758866,9.49994492,137.27,137.25,3.4787965]
["bitfinex","SOLUSD",1764433759047,0.69,137.26,137.24,10.48634631]
["bitfinex","SOLUSD",1764433759245,0.69,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433763646,5.58336647,137.26,137.24,10.48634631]
["bitfinex","SOLUSD",1764433763848,0.69,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433764048,5.58336582,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433766074,4.89336582,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433766449,5.56336582,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433767667,5.56336582,137.26,137.24,10.48634631]
["bitfinex","SOLUSD",1764433767860,0.67,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433768060,5.56417255,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433770454,4.89417255,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433770674,5.56417255,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433772075,5.56417255,137.26,137.24,10.48634631]
["bitfinex","SOLUSD",1764433772379,0.67,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433772673,5.56422621,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433772874,5.56422621,137.26,137.24,3.2]
["bitfinex","SOLUSD",1764433773052,0.67,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433773252,5.56406033,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433775178,0.67,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433776563,9.76426806,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433777063,9.76426806,137.26,137.24,3.2]
["bitfinex","SOLUSD",1764433777258,0.67,137.25,137.24,3.2]
["bitfinex","SOLUSD",1764433778680,9.76426806,137.26,137.24,3.4787965]
["bitfinex","SOLUSD",1764433778882,9.09426806,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433779082,13.98762143,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433779475,14.65762143,137.26,137.25,3.4787965]
["bitfinex","SOLUSD",1764433780357,8.80994492,137.29,137.25,11.43477099]
["bitfinex","SOLUSD",1764433780557,9.76426806,137.29,137.28,3.4787965]
["bitfinex","SOLUSD",1764433780866,14.65862496,137.29,137.28,3.4787965]
["bitfinex","SOLUSD",1764433781587,14.65862496,137.29,137.27,3.4787965]
["bitfinex","SOLUSD",1764433781781,14.65862496,137.28,137.27,3.4787965]
["bitfinex","SOLUSD",1764433782584,13.98862496,137.28,137.27,3.4787965]
["bitfinex","SOLUSD",1764433783088,13.99007708,137.28,137.27,3.4787965]
["bitfinex","SOLUSD",1764433783660,9.76426806,137.28,137.26,7.28512585]
["bitfinex","SOLUSD",1764433783864,0.67,137.27,137.26,7.28512585]
["bitfinex","SOLUSD",1764433784989,0.67,137.27,137.26,10.76392235]
["bitfinex","SOLUSD",1764433787589,9.76426806,137.28,137.26,10.76392235]
["bitfinex","SOLUSD",1764433787906,9.76426806,137.28,137.27,3.4787965]
["bitfinex","SOLUSD",1764433788210,14.66213916,137.28,137.27,3.4787965]
["bitfinex","SOLUSD",1764433788689,13.99213916,137.28,137.27,4.1487965]
["bitfinex","SOLUSD",1764433788892,13.99213916,137.28,137.27,3.4787965]
["bitfinex","SOLUSD",1764433789592,10.48295362,137.31,137.27,14.91250594]
["bitfinex","SOLUSD",1764433789593,8.80994492,137.31,137.27,14.91250594]
["bitfinex","SOLUSD",1764433789777,9.09426806,137.31,137.3,3.4787965]
["bitfinex","SOLUSD",1764433789981,13.71089889,137.31,137.3,3.4787965]
["bitfinex","SOLUSD",1764433790376,13.71089889,137.31,137.3,20.4576605]
["bitfinex","SOLUSD",1764433790377,4.90095397,137.31,137.3,20.4576605]
["bitfinex","SOLUSD",1764433790578,8.80994492,137.34,137.3,20.4576605]
["bitfinex","SOLUSD",1764433790783,5.18523439,137.33,137.31,3.87]
["bitfinex","SOLUSD",1764433790979,4.90091125,137.32,137.31,3.87]
["bitfinex","SOLUSD",1764433791377,9.47994492,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764433791583,4.89935748,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764433792093,4.89935748,137.33,137.32,10.76105691]
["bitfinex","SOLUSD",1764433792264,4.89935748,137.33,137.32,32.64369303]
["bitfinex","SOLUSD",1764433792463,4.89935748,137.33,137.32,33.31369303]
["bitfinex","SOLUSD",1764433793395,4.89565757,137.35,137.32,51.51934406]
["bitfinex","SOLUSD",1764433793573,28.36533601,137.36,137.34,3.4787965]
["bitfinex","SOLUSD",1764433793890,28.36533601,137.36,137.35,3.4787965]
["bitfinex","SOLUSD",1764433794078,33.26182922,137.36,137.35,3.4787965]
["bitfinex","SOLUSD",1764433795688,32.59182922,137.36,137.35,10.75946632]
["bitfinex","SOLUSD",1764433795872,33.25182922,137.36,137.35,10.75946632]
["bitfinex","SOLUSD",1764433797004,32.59182922,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764433797295,33.25182922,137.36,137.35,10.75946632]
["bitfinex","SOLUSD",1764433798294,33.25182922,137.36,137.35,3.4787965]
["bitfinex","SOLUSD",1764433798503,42.34609728,137.36,137.34,3.4787965]
["bitfinex","SOLUSD",1764433798701,0.66,137.35,137.34,3.4787965]
["bitfinex","SOLUSD",1764433801117,27.69533601,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764433801398,27.69533601,137.36,137.35,10.75946632]
["bitfinex","SOLUSD",1764433802110,27.69533601,137.36,137.35,13.95946632]
["bitfinex","SOLUSD",1764433802606,27.69533601,137.36,137.35,2.22440348]
["bitfinex","SOLUSD",1764433804387,27.69533601,137.36,137.35,10.1850733]
["bitfinex","SOLUSD",1764433804793,27.69533601,137.36,137.35,28.38974554]
["bitfinex","SOLUSD",1764433804981,27.69533601,137.36,137.35,9.5050733]
["bitfinex","SOLUSD",1764433806076,9.09426806,137.38,137.35,10.1850733]
["bitfinex","SOLUSD",1764433806408,9.75426806,137.38,137.37,2.22440348]
["bitfinex","SOLUSD",1764433806705,9.09426806,137.38,137.37,2.22440348]
["bitfinex","SOLUSD",1764433807005,9.75426806,137.38,137.37,2.22440348]
["bitfinex","SOLUSD",1764433809017,0.66,137.4,137.37,12.70401329]
["bitfinex","SOLUSD",1764433809192,13.88331058,137.41,137.39,2.22440348]
["bitfinex","SOLUSD",1764433809385,9.00994492,137.41,137.39,2.22440348]
["bitfinex","SOLUSD",1764433809598,8.95210649,137.4,137.39,2.22440348]
["bitfinex","SOLUSD",1764433809798,9.61210649,137.4,137.39,2.22440348]
["bitfinex","SOLUSD",1764433810108,9.75426806,137.4,137.39,2.22440348]
["bitfinex","SOLUSD",1764433810895,8.95210649,137.39,137.37,2.22440348]
["bitfinex","SOLUSD",1764433811112,0.14216157,137.38,137.35,12.70492947]
["bitfinex","SOLUSD",1764433811322,0.14216157,137.38,137.32,0.68]
["bitfinex","SOLUSD",1764433811323,0.28432314,137.36,137.34,9.75426806]
["bitfinex","SOLUSD",1764433811487,0.28432314,137.36,137.32,2.22440348]
["bitfinex","SOLUSD",1764433811683,0.28432314,137.34,137.31,2.22440348]
["bitfinex","SOLUSD",1764433812197,9.75426806,137.33,137.32,2.22440348]
["bitfinex","SOLUSD",1764433814792,9.09426806,137.33,137.32,9.50666389]
["bitfinex","SOLUSD",1764433814994,9.75426806,137.33,137.32,9.50666389]
["bitfinex","SOLUSD",1764433816422,9.75426806,137.33,137.32,2.22440348]
["bitfinex","SOLUSD",1764433816996,9.75426806,137.33,137.32,9.50666389]
["bitfinex","SOLUSD",1764433818923,9.75426806,137.33,137.32,2.22440348]
["bitfinex","SOLUSD",1764433819118,9.75426806,137.33,137.32,9.50666389]
["bitfinex","SOLUSD",1764433824716,9.75426806,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764433827103,9.75426806,137.33,137.32,9.50666389]
["bitfinex","SOLUSD",1764433828617,9.75426806,137.33,137.32,9.50666389]
["bitfinex","SOLUSD",1764433830109,9.09426806,137.32,137.31,5.42440348]
["bitfinex","SOLUSD",1764433830309,9.81426806,137.32,137.31,5.42440348]
["bitfinex","SOLUSD",1764433830911,9.81426806,137.32,137.3,9.50738548]
["bitfinex","SOLUSD",1764433831112,0.72,137.31,137.3,9.50738548]
["bitfinex","SOLUSD",1764433831525,9.81426806,137.32,137.3,9.50738548]
["bitfinex","SOLUSD",1764433833138,0.72,137.31,137.3,9.50738548]
["bitfinex","SOLUSD",1764433833527,0.72,137.31,137.3,7.282982]
["bitfinex","SOLUSD",1764433833840,0.72,137.31,137.3,9.50738548]
["bitfinex","SOLUSD",1764433836041,0.72,137.31,137.3,7.282982]
["bitfinex","SOLUSD",1764433836246,0.72,137.31,137.3,2.22440348]
["bitfinex","SOLUSD",1764433836736,14.70807684,137.31,137.3,2.22440348]
["bitfinex","SOLUSD",1764433840741,14.70807684,137.31,137.29,2.22440348]
["bitfinex","SOLUSD",1764433840938,9.81426806,137.31,137.29,2.22440348]
["bitfinex","SOLUSD",1764433841143,9.81426806,137.3,137.28,10.48417598]
["bitfinex","SOLUSD",1764433841351,9.81426806,137.3,137.28,12.70857946]
["bitfinex","SOLUSD",1764433841551,0.72,137.29,137.28,7.28417598]
["bitfinex","SOLUSD",1764433841846,0.72,137.29,137.27,18.53326748]
["bitfinex","SOLUSD",1764433842452,1.00432314,137.3,137.28,2.22440348]
["bitfinex","SOLUSD",1764433842757,5.89342174,137.3,137.28,2.22440348]
["bitfinex","SOLUSD",1764433842930,0.72,137.29,137.28,2.22440348]
["bitfinex","SOLUSD",1764433843554,1.00432314,137.3,137.28,2.22440348]
["bitfinex","SOLUSD",1764433844427,0.72,137.29,137.28,2.22440348]
["bitfinex","SOLUSD",1764433844840,0.72,137.29,137.27,9.5092492]
["bitfinex","SOLUSD",1764433849247,8.80994492,137.31,137.28,6.14440348]
["bitfinex","SOLUSD",1764433849553,0.28432314,137.31,137.3,2.22440348]
["bitfinex","SOLUSD",1764433849941,1.00432314,137.31,137.3,2.22440348]
["bitfinex","SOLUSD",1764433854434,5.89549923,137.31,137.3,2.22440348]
["bitfinex","SOLUSD",1764433855459,5.17549923,137.31,137.3,2.22440348]
["bitfinex","SOLUSD",1764433856050,5.83549923,137.31,137.3,2.22440348]
["bitfinex","SOLUSD",1764433858155,8.80994492,137.3,137.27,2.22440348]
["bitfinex","SOLUSD",1764433858347,9.09426806,137.28,137.27,2.22440348]
["bitfinex","SOLUSD",1764433858658,13.98544415,137.28,137.27,2.22440348]
["bitfinex","SOLUSD",1764433858833,6.11118495,137.32,137.27,31.3508814]
["bitfinex","SOLUSD",1764433859033,13.70321649,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764433859239,9.46994492,137.31,137.28,0.72]
["bitfinex","SOLUSD",1764433860047,9.46994492,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764433860250,9.75426806,137.31,137.3,2.22440348]
["bitfinex","SOLUSD",1764433860444,13.9884877,137.31,137.3,2.22440348]
["bitfinex","SOLUSD",1764433861765,13.9884877,137.31,137.3,9.50772467]
["bitfinex","SOLUSD",1764433861938,4.89421964,137.31,137.3,9.50772467]
["bitfinex","SOLUSD",1764433862140,4.89421964,137.31,137.3,13.42772467]
["bitfinex","SOLUSD",1764433862565,8.80994492,137.33,137.3,13.42772467]
["bitfinex","SOLUSD",1764433862762,4.89297422,137.32,137.3,10.48332119]
["bitfinex","SOLUSD",1764433862944,9.09426806,137.35,137.31,0.72]
["bitfinex","SOLUSD",1764433863144,5.55367829,137.34,137.3,45.00048817]
["bitfinex","SOLUSD",1764433863454,4.89367829,137.33,137.3,45.72048817]
["bitfinex","SOLUSD",1764433863643,4.89367829,137.32,137.3,45.00048817]
["bitfinex","SOLUSD",1764433863839,0.66,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764433864064,5.55302616,137.33,137.32,9.50666389]
["bitfinex","SOLUSD",1764433864538,5.55302616,137.33,137.32,10.75969078]
["bitfinex","SOLUSD",1764433865451,14.64729422,137.33,137.32,10.75969078]
["bitfinex","SOLUSD",1764433866572,14.64729422,137.33,137.32,3.47743037]
["bitfinex","SOLUSD",1764433869742,4.89302616,137.33,137.32,10.75969078]
["bitfinex","SOLUSD",1764433869968,4.89302616,137.33,137.32,11.47969078]
["bitfinex","SOLUSD",1764433870142,4.89422304,137.36,137.32,29.68534181]
["bitfinex","SOLUSD",1764433870343,0.66,137.38,137.35,3.47743037]
["bitfinex","SOLUSD",1764433870665,0.66,137.38,137.37,3.47743037]
["bitfinex","SOLUSD",1764433870874,5.55368824,137.38,137.36,3.47743037]
["bitfinex","SOLUSD",1764433871173,13.70363316,137.37,137.36,3.47743037]
["bitfinex","SOLUSD",1764433871346,14.36363316,137.37,137.36,3.47743037]
["bitfinex","SOLUSD",1764433871767,14.50579473,137.37,137.36,3.47743037]
["bitfinex","SOLUSD",1764433871964,14.6479563,137.37,137.36,3.47743037]
["bitfinex","SOLUSD",1764433874477,13.9879563,137.37,137.36,10.75757014]
["bitfinex","SOLUSD",1764433874849,14.6479563,137.37,137.36,10.75757014]
["bitfinex","SOLUSD",1764433875474,4.89368824,137.37,137.36,10.75757014]
["bitfinex","SOLUSD",1764433876451,8.80994492,137.4,137.36,14.67757014]
["bitfinex","SOLUSD",1764433876651,9.09426806,137.4,137.39,3.47743037]
["bitfinex","SOLUSD",1764433876950,13.98245566,137.4,137.39,3.47743037]
["bitfinex","SOLUSD",1764433878254,4.8881876,137.4,137.39,11.46598048]
["bitfinex","SOLUSD",1764433878461,0.2,137.41,137.39,14.66598048]
["bitfinex","SOLUSD",1764433878766,0.2,137.41,137.4,3.47743037]
["bitfinex","SOLUSD",1764433881264,0.2,137.41,137.4,10.75545074]
["bitfinex","SOLUSD",1764433881864,0.2,137.41,137.4,11.46545074]
["bitfinex","SOLUSD",1764433884555,0.2,137.41,137.4,10.75545074]
["bitfinex","SOLUSD",1764433885483,0.2,137.41,137.4,11.41545074]
["bitfinex","SOLUSD",1764433886863,0.2,137.41,137.4,27.72431474]
["bitfinex","SOLUSD",1764433887182,0.2,137.41,137.4,31.20174511]
["bitfinex","SOLUSD",1764433887684,0.2,137.42,137.4,14.89288111]
["bitfinex","SOLUSD",1764433887857,0.2,137.42,137.41,23.92372474]
["bitfinex","SOLUSD",1764433888179,0.2,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764433888488,0.2,137.44,137.43,22.98629437]
["bitfinex","SOLUSD",1764433888784,0.2,137.44,137.43,23.64629437]
["bitfinex","SOLUSD",1764433890565,0.2,137.44,137.43,30.922726]
["bitfinex","SOLUSD",1764433891181,0.2,137.44,137.43,27.062726]
["bitfinex","SOLUSD",1764433891406,0.92,137.44,137.43,13.953862]
["bitfinex","SOLUSD",1764433891554,0.92,137.44,137.42,7.27678836]
["bitfinex","SOLUSD",1764433891761,0.72,137.43,137.42,6.67743037]
["bitfinex","SOLUSD",1764433892366,0.2,137.44,137.42,6.67743037]
["bitfinex","SOLUSD",1764433892698,0.92,137.44,137.43,10.753862]
["bitfinex","SOLUSD",1764433893774,0.92,137.44,137.43,3.47743037]
["bitfinex","SOLUSD",1764433897202,0.92,137.44,137.42,10.47679899]
["bitfinex","SOLUSD",1764433897401,0.92,137.44,137.43,3.47743037]
["bitfinex","SOLUSD",1764433897903,0.2,137.44,137.43,3.47743037]
["bitfinex","SOLUSD",1764433898596,0.92,137.44,137.43,3.47743037]
["bitfinex","SOLUSD",1764433898989,9.09426806,137.43,137.41,3.47743037]
["bitfinex","SOLUSD",1764433899189,0.72,137.42,137.41,3.47743037]
["bitfinex","SOLUSD",1764433899594,0.72,137.42,137.4,22.98629437]
["bitfinex","SOLUSD",1764433899904,0.72,137.42,137.4,6.67743037]
["bitfinex","SOLUSD",1764433900495,8.95210649,137.43,137.41,3.47743037]
["bitfinex","SOLUSD",1764433900691,10.01426806,137.44,137.42,3.47743037]
["bitfinex","SOLUSD",1764433900891,10.01426806,137.44,137.43,3.47743037]
["bitfinex","SOLUSD",1764433902604,0.92,137.44,137.43,3.47743037]
["bitfinex","SOLUSD",1764433907313,0.28432314,137.43,137.42,3.47743037]
["bitfinex","SOLUSD",1764433907613,9.81426806,137.43,137.41,3.47743037]
["bitfinex","SOLUSD",1764433909717,0.72,137.42,137.41,3.47743037]
["bitfinex","SOLUSD",1764433913102,9.81426806,137.42,137.4,3.47743037]
["bitfinex","SOLUSD",1764433913320,1.00432314,137.42,137.39,3.47743037]
["bitfinex","SOLUSD",1764433913523,0.72,137.41,137.39,3.47743037]
["bitfinex","SOLUSD",1764433913823,0.72,137.41,137.38,3.2]
["bitfinex","SOLUSD",1764433914120,0.72,137.41,137.39,3.47743037]
["bitfinex","SOLUSD",1764433915805,0.72,137.41,137.4,3.47743037]
["bitfinex","SOLUSD",1764433918701,4.87666005,137.42,137.4,10.75545074]
["bitfinex","SOLUSD",1764433918905,9.46994492,137.43,137.41,3.47743037]
["bitfinex","SOLUSD",1764433919120,9.46994492,137.43,137.42,3.47743037]
["bitfinex","SOLUSD",1764433919316,14.35261373,137.43,137.42,3.47743037]
["bitfinex","SOLUSD",1764433919715,14.63693687,137.43,137.42,3.47743037]
["bitfinex","SOLUSD",1764433920101,14.63693687,137.43,137.41,7.27741651]
["bitfinex","SOLUSD",1764433920304,9.75426806,137.43,137.42,3.47743037]
["bitfinex","SOLUSD",1764433920622,14.63807887,137.43,137.42,3.47743037]
["bitfinex","SOLUSD",1764433921011,14.63807887,137.43,137.41,10.75484688]
["bitfinex","SOLUSD",1764433921224,0.66,137.42,137.41,10.75484688]
["bitfinex","SOLUSD",1764433922035,9.09426806,137.43,137.41,10.75484688]
["bitfinex","SOLUSD",1764433922236,0.66,137.42,137.41,7.27741651]
["bitfinex","SOLUSD",1764433923429,0.66,137.42,137.41,10.75484688]
["bitfinex","SOLUSD",1764433924412,9.09426806,137.41,137.4,3.47743037]
["bitfinex","SOLUSD",1764433924615,8.80994492,137.41,137.39,10.75555334]
["bitfinex","SOLUSD",1764433924825,0.66,137.4,137.39,10.75555334]
["bitfinex","SOLUSD",1764433925130,8.80994492,137.41,137.39,10.75555334]
["bitfinex","SOLUSD",1764433925313,9.46994492,137.41,137.39,10.75555334]
["bitfinex","SOLUSD",1764433926635,9.46994492,137.41,137.39,9.50162791]
["bitfinex","SOLUSD",1764433927909,8.80994492,137.41,137.39,9.50162791]
["bitfinex","SOLUSD",1764433928109,9.46994492,137.41,137.39,9.50162791]
["bitfinex","SOLUSD",1764433929233,9.75426806,137.41,137.4,2.22350494]
["bitfinex","SOLUSD",1764433932333,9.75426806,137.41,137.39,7.27812297]
["bitfinex","SOLUSD",1764433932633,0.94432314,137.4,137.38,2.22350494]
["bitfinex","SOLUSD",1764433933151,0.66,137.39,137.38,2.22350494]
["bitfinex","SOLUSD",1764433934424,0.66,137.39,137.38,9.50258486]
["bitfinex","SOLUSD",1764433934816,0.66,137.4,137.38,9.50258486]
["bitfinex","SOLUSD",1764433936934,9.46994492,137.4,137.39,2.22350494]
["bitfinex","SOLUSD",1764433937140,14.65205648,137.4,137.39,2.22350494]
["bitfinex","SOLUSD",1764433937341,13.99205648,137.4,137.39,2.22350494]
["bitfinex","SOLUSD",1764433938029,14.65205648,137.4,137.39,2.22350494]
["bitfinex","SOLUSD",1764433942614,14.65205648,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764433942820,9.75426806,137.4,137.39,2.22350494]
["bitfinex","SOLUSD",1764433943036,14.65439121,137.4,137.39,2.22350494]
["bitfinex","SOLUSD",1764433946046,9.09426806,137.39,137.38,2.22350494]
["bitfinex","SOLUSD",1764433946220,9.09426806,137.39,137.37,2.22350494]
["bitfinex","SOLUSD",1764433946221,14.71439121,137.39,137.37,2.22350494]
["bitfinex","SOLUSD",1764433946421,0.72,137.38,137.37,2.22350494]
["bitfinex","SOLUSD",1764433947845,0.72,137.38,137.37,1.72350494]
["bitfinex","SOLUSD",1764433948839,9.81426806,137.38,137.37,1.72350494]
["bitfinex","SOLUSD",1764433950045,9.81426806,137.38,137.36,12.70312325]
["bitfinex","SOLUSD",1764433950234,0.72,137.37,137.36,12.70312325]
["bitfinex","SOLUSD",1764433951422,9.81426806,137.38,137.36,12.70312325]
["bitfinex","SOLUSD",1764433951630,9.09426806,137.38,137.37,2.22350494]
["bitfinex","SOLUSD",1764433953535,9.81426806,137.38,137.37,2.22350494]
["bitfinex","SOLUSD",1764433966359,9.81426806,137.38,137.37,9.50311475]
["bitfinex","SOLUSD",1764433969060,9.81426806,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764433969272,9.81426806,137.38,137.37,9.50311475]
["bitfinex","SOLUSD",1764433969565,9.81426806,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764433969862,9.81426806,137.38,137.37,9.50311475]
["bitfinex","SOLUSD",1764433972373,6.84470842,137.42,137.37,10.18311475]
["bitfinex","SOLUSD",1764433972545,5.61738199,137.41,137.39,2.22350494]
["bitfinex","SOLUSD",1764433972858,13.99165005,137.4,137.39,2.22350494]
["bitfinex","SOLUSD",1764433973060,14.71165005,137.4,137.39,2.22350494]
["bitfinex","SOLUSD",1764433975957,4.89738199,137.4,137.39,9.50205505]
["bitfinex","SOLUSD",1764433979042,4.89738199,137.4,137.39,10.16205505]
["bitfinex","SOLUSD",1764433979238,9.00994492,137.44,137.39,28.35843033]
["bitfinex","SOLUSD",1764433979458,4.90019974,137.43,137.41,2.22350494]
["bitfinex","SOLUSD",1764433979663,0.2,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764433979860,0.2,137.44,137.42,3.86]
["bitfinex","SOLUSD",1764433980645,0.2,137.44,137.43,2.22350494]
["bitfinex","SOLUSD",1764433980845,5.10103597,137.44,137.43,2.22350494]
["bitfinex","SOLUSD",1764433981076,5.10103597,137.44,137.43,9.49993657]
["bitfinex","SOLUSD",1764433981275,0.2,137.44,137.43,9.49993657]
["bitfinex","SOLUSD",1764433984351,0.87,137.44,137.43,9.49993657]
["bitfinex","SOLUSD",1764433985362,0.2,137.44,137.43,9.49993657]
["bitfinex","SOLUSD",1764433985568,0.87,137.44,137.43,9.49993657]
["bitfinex","SOLUSD",1764433986852,0.2,137.44,137.43,9.49993657]
["bitfinex","SOLUSD",1764433988672,0.2,137.44,137.43,10.74829014]
["bitfinex","SOLUSD",1764433989574,14.85146071,137.44,137.4,3.47185851]
["bitfinex","SOLUSD",1764433989881,0.28432314,137.42,137.41,3.47185851]
["bitfinex","SOLUSD",1764433990065,0.95432314,137.42,137.41,3.47185851]
["bitfinex","SOLUSD",1764433990562,0.2,137.44,137.43,16.308864]
["bitfinex","SOLUSD",1764433990756,0.2,137.44,137.43,22.98072251]
["bitfinex","SOLUSD",1764433991072,0.2,137.44,137.43,23.64072251]
["bitfinex","SOLUSD",1764433991375,0.2,137.44,137.43,30.91715414]
["bitfinex","SOLUSD",1764433995876,0.2,137.44,137.43,52.78065302]
["bitfinex","SOLUSD",1764434008370,0.89,137.44,137.43,52.12065302]
["bitfinex","SOLUSD",1764434008566,0.89,137.44,137.43,23.58529563]
["bitfinex","SOLUSD",1764434008788,0.89,137.44,137.43,27.05715414]
["bitfinex","SOLUSD",1764434009292,0.89,137.44,137.43,10.74829014]
["bitfinex","SOLUSD",1764434009984,0.2,137.44,137.43,10.74829014]
["bitfinex","SOLUSD",1764434010698,0.89,137.44,137.43,10.74829014]
["bitfinex","SOLUSD",1764434017292,0.2,137.44,137.43,10.74829014]
["bitfinex","SOLUSD",1764434022109,0.89,137.44,137.43,10.74829014]
["bitfinex","SOLUSD",1764434024670,9.69994492,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764434024982,0.69,137.43,137.42,10.74881965]
["bitfinex","SOLUSD",1764434025694,9.78426806,137.43,137.42,10.74881965]
["bitfinex","SOLUSD",1764434025902,9.78426806,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764434027069,9.78426806,137.43,137.42,10.74881965]
["bitfinex","SOLUSD",1764434027475,9.78426806,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764434029896,0.28432314,137.41,137.4,10.74970249]
["bitfinex","SOLUSD",1764434030079,0.28432314,137.41,137.39,3.47185851]
["bitfinex","SOLUSD",1764434030282,0.69,137.4,137.39,3.47185851]
["bitfinex","SOLUSD",1764434031106,0.69,137.4,137.38,13.95086463]
["bitfinex","SOLUSD",1764434034005,0.69,137.4,137.39,3.47185851]
["bitfinex","SOLUSD",1764434035591,9.78426806,137.4,137.39,3.47185851]
["bitfinex","SOLUSD",1764434036482,25.06244863,137.44,137.39,4.16185851]
["bitfinex","SOLUSD",1764434036483,0.66,137.42,137.39,4.16185851]
["bitfinex","SOLUSD",1764434036802,0.66,137.42,137.41,3.47185851]
["bitfinex","SOLUSD",1764434043488,9.09426806,137.43,137.41,14.91120774]
["bitfinex","SOLUSD",1764434043810,9.09426806,137.43,137.42,3.47185851]
["bitfinex","SOLUSD",1764434044006,9.75426806,137.43,137.42,3.47185851]
["bitfinex","SOLUSD",1764434044601,0.2,137.44,137.42,14.63881965]
["bitfinex","SOLUSD",1764434044915,0.2,137.44,137.43,3.47185851]
["bitfinex","SOLUSD",1764434045608,0.2,137.44,137.43,10.74829014]
["bitfinex","SOLUSD",1764434050591,0.2,137.44,137.43,9.49775718]
["bitfinex","SOLUSD",1764434053716,0.2,137.44,137.43,12.69775718]
["bitfinex","SOLUSD",1764434055997,0.2,137.44,137.43,22.3677021]
["bitfinex","SOLUSD",1764434056397,0.2,137.44,137.43,12.69775718]
["bitfinex","SOLUSD",1764434056611,0.9,137.44,137.43,12.69775718]
["bitfinex","SOLUSD",1764434057112,0.2,137.44,137.43,21.7077021]
["bitfinex","SOLUSD",1764434057522,0.2,137.44,137.43,12.69775718]
["bitfinex","SOLUSD",1764434063924,0.9,137.44,137.43,12.69775718]
["bitfinex","SOLUSD",1764434065424,0.2,137.44,137.43,12.69775718]
["bitfinex","SOLUSD",1764434065623,0.2,137.44,137.43,21.7077021]
["bitfinex","SOLUSD",1764434066323,0.87,137.44,137.43,12.69775718]
["bitfinex","SOLUSD",1764434069821,0.87,137.44,137.42,9.00994492]
["bitfinex","SOLUSD",1764434069822,1.15432314,137.44,137.42,2.22132555]
["bitfinex","SOLUSD",1764434070134,0.95432314,137.43,137.4,9.49934592]
["bitfinex","SOLUSD",1764434070425,9.76426806,137.43,137.4,2.22132555]
["bitfinex","SOLUSD",1764434070623,9.09426806,137.41,137.4,18.53018955]
["bitfinex","SOLUSD",1764434071022,0.95432314,137.41,137.4,18.53018955]
["bitfinex","SOLUSD",1764434071216,0.95432314,137.41,137.4,9.49934592]
["bitfinex","SOLUSD",1764434076229,9.76426806,137.41,137.4,9.49934592]
["bitfinex","SOLUSD",1764434082722,9.09426806,137.41,137.4,9.49934592]
["bitfinex","SOLUSD",1764434082919,9.09426806,137.41,137.4,10.19934592]
["bitfinex","SOLUSD",1764434083131,9.09426806,137.41,137.4,9.49934592]
["bitfinex","SOLUSD",1764434084336,0.87,137.44,137.4,15.62067147]
["bitfinex","SOLUSD",1764434084516,9.67994492,137.44,137.43,2.22132555]
["bitfinex","SOLUSD",1764434084717,14.85440513,137.44,137.43,2.22132555]
["bitfinex","SOLUSD",1764434084916,14.57008199,137.44,137.43,2.22132555]
["bitfinex","SOLUSD",1764434085519,14.85440513,137.44,137.43,2.22132555]
["bitfinex","SOLUSD",1764434086243,14.85440513,137.44,137.43,9.49775718]
["bitfinex","SOLUSD",1764434087346,9.29426806,137.44,137.43,9.49775718]
["bitfinex","SOLUSD",1764434088844,9.96426806,137.44,137.43,9.49775718]
["bitfinex","SOLUSD",1764434090639,0.2,137.44,137.43,9.49775718]
["bitfinex","SOLUSD",1764434092460,0.2,137.44,137.43,10.19775718]
["bitfinex","SOLUSD",1764434092641,0.2,137.44,137.43,19.6777021]
["bitfinex","SOLUSD",1764434093653,0.2,137.44,137.43,18.9777021]
["bitfinex","SOLUSD",1764434093955,0.2,137.44,137.43,19.6777021]
["bitfinex","SOLUSD",1764434097251,0.2,137.44,137.43,18.9777021]
["bitfinex","SOLUSD",1764434099230,0.2,137.44,137.43,19.6377021]
["bitfinex","SOLUSD",1764434100653,0.2,137.44,137.43,18.9777021]
["bitfinex","SOLUSD",1764434102962,0.2,137.44,137.43,9.49775718]
["bitfinex","SOLUSD",1764434104138,0.2,137.44,137.43,18.9777021]
["bitfinex","SOLUSD",1764434105040,0.92,137.44,137.43,12.69775718]
["bitfinex","SOLUSD",1764434105553,0.92,137.44,137.43,9.49775718]
["bitfinex","SOLUSD",1764434105554,10.01426806,137.44,137.43,9.49775718]
["bitfinex","SOLUSD",1764434105964,10.01426806,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764434106351,10.01426806,137.44,137.43,9.49775718]
["bitfinex","SOLUSD",1764434112577,10.01426806,137.44,137.43,3.47164507]
["bitfinex","SOLUSD",1764434114794,0.2,137.44,137.43,11.4080767]
["bitfinex","SOLUSD",1764434114968,0.2,137.44,137.43,10.7480767]
["bitfinex","SOLUSD",1764434115888,0.2,137.44,137.43,14.6080767]
["bitfinex","SOLUSD",1764434116261,0.2,137.44,137.43,20.86637655]
["bitfinex","SOLUSD",1764434116462,0.2,137.44,137.43,23.67802162]
["bitfinex","SOLUSD",1764434117084,0.2,137.44,137.43,20.20637655]
["bitfinex","SOLUSD",1764434117294,0.2,137.44,137.43,13.9480767]
["bitfinex","SOLUSD",1764434117498,0.2,137.44,137.43,22.75802162]
["bitfinex","SOLUSD",1764434117790,10.01426806,137.44,137.43,10.7480767]
["bitfinex","SOLUSD",1764434120470,10.01426806,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764434121625,9.09426806,137.43,137.41,48.45061116]
["bitfinex","SOLUSD",1764434121906,9.78426806,137.43,137.41,48.45061116]
["bitfinex","SOLUSD",1764434122193,0.69,137.42,137.41,48.45061116]
["bitfinex","SOLUSD",1764434122493,0.69,137.42,137.3,7.28332119]
["bitfinex","SOLUSD",1764434122494,0.28432314,137.4,137.3,7.28332119]
["bitfinex","SOLUSD",1764434122798,0.28432314,137.38,137.34,9.09426806]
["bitfinex","SOLUSD",1764434123088,0.28432314,137.38,137.36,3.47164507]
["bitfinex","SOLUSD",1764434123293,9.78426806,137.37,137.36,3.47164507]
["bitfinex","SOLUSD",1764434124982,9.78426806,137.37,137.35,10.75215829]
["bitfinex","SOLUSD",1764434125188,0.71,137.36,137.35,10.75215829]
["bitfinex","SOLUSD",1764434125387,9.80426806,137.36,137.35,3.47164507]
["bitfinex","SOLUSD",1764434125692,9.80426806,137.36,137.33,3.47164507]
["bitfinex","SOLUSD",1764434125693,0.99432314,137.36,137.33,3.47164507]
["bitfinex","SOLUSD",1764434125897,0.71,137.35,137.32,9.09426806]
["bitfinex","SOLUSD",1764434126070,0.71,137.35,137.32,3.47164507]
["bitfinex","SOLUSD",1764434126575,0.71,137.35,137.31,3.47164507]
["bitfinex","SOLUSD",1764434126794,0.28432314,137.33,137.31,3.47164507]
["bitfinex","SOLUSD",1764434127172,9.51994492,137.32,137.31,3.47164507]
["bitfinex","SOLUSD",1764434127404,9.80426806,137.32,137.31,3.47164507]
["bitfinex","SOLUSD",1764434129578,9.09426806,137.31,137.3,3.47164507]
["bitfinex","SOLUSD",1764434129785,9.80426806,137.31,137.3,3.47164507]
["bitfinex","SOLUSD",1764434130183,0.28432314,137.31,137.3,3.47164507]
["bitfinex","SOLUSD",1764434130895,8.80994492,137.33,137.3,14.63496626]
["bitfinex","SOLUSD",1764434131101,9.51994492,137.33,137.32,3.47164507]
["bitfinex","SOLUSD",1764434131406,9.80426806,137.33,137.32,3.47164507]
["bitfinex","SOLUSD",1764434132589,8.80994492,137.35,137.32,27.74276948]
["bitfinex","SOLUSD",1764434132794,9.09426806,137.35,137.34,3.47164507]
["bitfinex","SOLUSD",1764434133300,0.71,137.37,137.34,3.47164507]
["bitfinex","SOLUSD",1764434133603,9.80426806,137.37,137.36,3.47164507]
["bitfinex","SOLUSD",1764434145026,0.28432314,137.36,137.34,7.28102193]
["bitfinex","SOLUSD",1764434145316,0.99432314,137.36,137.35,3.47164507]
["bitfinex","SOLUSD",1764434149213,0.28432314,137.36,137.35,3.47164507]
["bitfinex","SOLUSD",1764434150395,0.71,137.38,137.35,11.43231489]
["bitfinex","SOLUSD",1764434150594,0.71,137.43,137.38,16.308864]
["bitfinex","SOLUSD",1764434150910,0.91,137.44,137.42,3.47164507]
["bitfinex","SOLUSD",1764434151104,9.51994492,137.43,137.39,6.79619582]
["bitfinex","SOLUSD",1764434151291,9.51994492,137.43,137.39,3.88]
["bitfinex","SOLUSD",1764434151495,0.2,137.44,137.39,3.88]
["bitfinex","SOLUSD",1764434151496,0.28432314,137.42,137.4,16.79796529]
["bitfinex","SOLUSD",1764434151696,0.71,137.42,137.4,16.79796529]
["bitfinex","SOLUSD",1764434152119,0.71,137.42,137.41,3.47164507]
["bitfinex","SOLUSD",1764434153318,0.71,137.42,137.41,10.74913579]
["bitfinex","SOLUSD",1764434153521,0.28432314,137.43,137.41,10.74913579]
["bitfinex","SOLUSD",1764434153719,0.28432314,137.43,137.42,4.15164507]
["bitfinex","SOLUSD",1764434153920,0.28432314,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434154104,9.00994492,137.44,137.42,3.47164507]
["bitfinex","SOLUSD",1764434154425,9.00994492,137.44,137.41,21.14908071]
["bitfinex","SOLUSD",1764434154426,10.00426806,137.44,137.43,3.47164507]
["bitfinex","SOLUSD",1764434154597,0.28432314,137.43,137.41,16.99743564]
["bitfinex","SOLUSD",1764434154793,0.28432314,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434161928,9.80426806,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434162131,9.09426806,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434162531,9.80426806,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434163034,9.09426806,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434165036,9.80426806,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434165240,9.09426806,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434165812,9.80426806,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434167626,9.09426806,137.43,137.42,3.47164507]
["bitfinex","SOLUSD",1764434168523,9.09426806,137.43,137.42,10.74860621]
["bitfinex","SOLUSD",1764434172544,9.09426806,137.43,137.42,9.49884534]
["bitfinex","SOLUSD",1764434173619,9.80426806,137.43,137.42,9.49884534]
["bitfinex","SOLUSD",1764434174851,9.09426806,137.43,137.42,9.49884534]
["bitfinex","SOLUSD",1764434175023,9.80426806,137.43,137.42,9.49884534]
["bitfinex","SOLUSD",1764434175342,9.80426806,137.43,137.42,2.2218842]
["bitfinex","SOLUSD",1764434178447,9.80426806,137.43,137.42,9.49884534]
["bitfinex","SOLUSD",1764434181947,9.09426806,137.43,137.42,10.17884534]
["bitfinex","SOLUSD",1764434182128,0.2,137.44,137.42,10.17884534]
["bitfinex","SOLUSD",1764434182334,0.2,137.44,137.43,2.9018842]
["bitfinex","SOLUSD",1764434183019,0.2,137.44,137.43,2.2218842]
["bitfinex","SOLUSD",1764434183260,0.2,137.44,137.43,10.17831583]
["bitfinex","SOLUSD",1764434188349,0.2,137.44,137.43,13.37831583]
["bitfinex","SOLUSD",1764434188548,0.2,137.47,137.43,12.69831583]
["bitfinex","SOLUSD",1764434188730,0.2,137.47,137.46,4.4437684]
["bitfinex","SOLUSD",1764434188929,0.2,137.47,137.46,5.4218842]
["bitfinex","SOLUSD",1764434189223,0.2,137.47,137.46,6.1218842]
["bitfinex","SOLUSD",1764434189459,0.2,137.48,137.46,24.6526324]
["bitfinex","SOLUSD",1764434189634,27.41669549,137.51,137.47,11.809421]
["bitfinex","SOLUSD",1764434189955,0.2,137.51,137.5,2.2218842]
["bitfinex","SOLUSD",1764434190557,0.2,137.51,137.5,9.49461147]
["bitfinex","SOLUSD",1764434190758,0.2,137.51,137.5,10.19461147]
["bitfinex","SOLUSD",1764434191552,0.2,137.51,137.5,9.49461147]
["bitfinex","SOLUSD",1764434192655,0.92,137.51,137.5,2.2218842]
["bitfinex","SOLUSD",1764434192855,9.72994492,137.51,137.49,16.308864]
["bitfinex","SOLUSD",1764434193157,9.29426806,137.51,137.5,2.2218842]
["bitfinex","SOLUSD",1764434193655,10.01426806,137.51,137.5,2.2218842]
["bitfinex","SOLUSD",1764434198464,10.01426806,137.51,137.5,9.49461147]
["bitfinex","SOLUSD",1764434199656,0.2,137.51,137.5,10.19461147]
["bitfinex","SOLUSD",1764434205050,0.2,137.51,137.5,13.39461147]
["bitfinex","SOLUSD",1764434208176,0.2,137.52,137.5,13.39461147]
["bitfinex","SOLUSD",1764434208360,0.2,137.52,137.51,2.2218842]
["bitfinex","SOLUSD",1764434208559,0.2,137.52,137.51,2.9218842]
["bitfinex","SOLUSD",1764434209378,0.2,137.52,137.51,10.19408258]
["bitfinex","SOLUSD",1764434211961,0.2,137.52,137.51,13.39408258]
["bitfinex","SOLUSD",1764434218083,0.2,137.52,137.51,12.69408258]
["bitfinex","SOLUSD",1764434218283,0.86,137.52,137.51,12.69408258]
["bitfinex","SOLUSD",1764434219283,0.2,137.52,137.51,12.69408258]
["bitfinex","SOLUSD",1764434219666,0.2,137.52,137.51,13.38408258]
["bitfinex","SOLUSD",1764434221561,0.2,137.52,137.51,12.69408258]
["bitfinex","SOLUSD",1764434228671,0.86,137.52,137.51,12.69408258]
["bitfinex","SOLUSD",1764434229088,0.2,137.52,137.51,12.69408258]
["bitfinex","SOLUSD",1764434229990,0.86,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764434230175,0.86,137.52,137.51,12.69408258]
["bitfinex","SOLUSD",1764434230374,0.86,137.52,137.51,5.4218842]
["bitfinex","SOLUSD",1764434231286,0.86,137.52,137.51,12.69408258]
["bitfinex","SOLUSD",1764434231886,0.2,137.52,137.51,12.69408258]
["bitfinex","SOLUSD",1764434232195,0.2,137.52,137.51,13.38408258]
["bitfinex","SOLUSD",1764434234587,0.2,137.52,137.51,14.6282429]
["bitfinex","SOLUSD",1764434237205,0.2,137.52,137.51,17.54146528]
["bitfinex","SOLUSD",1764434237704,0.2,137.56,137.53,16.308864]
["bitfinex","SOLUSD",1764434237901,0.2,137.56,137.55,3.46604452]
["bitfinex","SOLUSD",1764434238285,0.2,137.56,137.55,10.73612812]
["bitfinex","SOLUSD",1764434238602,0.2,137.56,137.55,17.11454658]
["bitfinex","SOLUSD",1764434238804,0.86,137.56,137.55,17.11454658]
["bitfinex","SOLUSD",1764434242708,0.2,137.56,137.55,17.11454658]
["bitfinex","SOLUSD",1764434244885,0.9,137.56,137.55,17.11454658]
["bitfinex","SOLUSD",1764434245404,0.2,137.56,137.55,17.11454658]
["bitfinex","SOLUSD",1764434245608,0.9,137.56,137.55,17.11454658]
["bitfinex","SOLUSD",1764434246912,0.9,137.56,137.55,10.18245754]
["bitfinex","SOLUSD",1764434247109,0.9,137.56,137.55,10.73612812]
["bitfinex","SOLUSD",1764434247904,9.99426806,137.56,137.54,6.66604452]
["bitfinex","SOLUSD",1764434248085,0.7,137.55,137.54,6.66604452]
["bitfinex","SOLUSD",1764434252192,0.7,137.55,137.54,13.9366567]
["bitfinex","SOLUSD",1764434252405,0.7,137.55,137.54,6.66604452]
["bitfinex","SOLUSD",1764434252604,0.7,137.55,137.54,13.9366567]
["bitfinex","SOLUSD",1764434253511,9.79426806,137.55,137.53,3.46604452]
["bitfinex","SOLUSD",1764434253696,9.79426806,137.55,137.52,26.78034394]
["bitfinex","SOLUSD",1764434253697,0.98432314,137.55,137.52,26.78034394]
["bitfinex","SOLUSD",1764434253902,0.7,137.54,137.53,3.46604452]
["bitfinex","SOLUSD",1764434255193,0.7,137.54,137.53,10.73718536]
["bitfinex","SOLUSD",1764434256134,8.80994492,137.53,137.5,7.27224453]
["bitfinex","SOLUSD",1764434256429,8.95210649,137.53,137.51,6.66604452]
["bitfinex","SOLUSD",1764434256593,0.7,137.52,137.51,6.66604452]
["bitfinex","SOLUSD",1764434257008,0.7,137.52,137.51,3.2]
["bitfinex","SOLUSD",1764434257201,0.7,137.52,137.51,13.9382429]
["bitfinex","SOLUSD",1764434257401,0.7,137.54,137.51,13.9382429]
["bitfinex","SOLUSD",1764434257623,9.09426806,137.54,137.53,3.46604452]
["bitfinex","SOLUSD",1764434257806,4.88816276,137.54,137.53,3.46604452]
["bitfinex","SOLUSD",1764434258319,5.58816276,137.54,137.53,3.46604452]
["bitfinex","SOLUSD",1764434258504,0.7,137.54,137.53,3.46604452]
["bitfinex","SOLUSD",1764434258708,0.7,137.54,137.53,10.73718536]
["bitfinex","SOLUSD",1764434259799,0.7,137.54,137.53,13.93718536]
["bitfinex","SOLUSD",1764434262710,0.28432314,137.55,137.53,13.93718536]
["bitfinex","SOLUSD",1764434262908,9.00994492,137.56,137.54,3.46604452]
["bitfinex","SOLUSD",1764434263115,9.99426806,137.56,137.55,3.46604452]
["bitfinex","SOLUSD",1764434263329,14.88287535,137.56,137.55,3.46604452]
["bitfinex","SOLUSD",1764434267910,9.09426806,137.55,137.54,6.66604452]
["bitfinex","SOLUSD",1764434268225,9.79426806,137.55,137.53,10.73718536]
["bitfinex","SOLUSD",1764434268525,9.79426806,137.55,137.52,6.66604452]
["bitfinex","SOLUSD",1764434268526,0.7,137.54,137.52,6.66604452]
["bitfinex","SOLUSD",1764434269100,9.79426806,137.54,137.53,3.46604452]
["bitfinex","SOLUSD",1764434275108,9.79426806,137.54,137.53,10.73718536]
["bitfinex","SOLUSD",1764434275310,9.09426806,137.54,137.53,10.73718536]
["bitfinex","SOLUSD",1764434276946,0.2,137.56,137.53,10.73718536]
["bitfinex","SOLUSD",1764434277223,0.2,137.56,137.55,3.46604452]
["bitfinex","SOLUSD",1764434277405,0.2,137.56,137.55,10.13208904]
["bitfinex","SOLUSD",1764434279405,0.2,137.56,137.55,17.40217264]
["bitfinex","SOLUSD",1764434279801,0.2,137.56,137.55,18.10217264]
["bitfinex","SOLUSD",1764434280902,0.2,137.56,137.55,34.41103664]
["bitfinex","SOLUSD",1764434281210,0.2,137.56,137.55,37.32341058]
["bitfinex","SOLUSD",1764434283616,0.2,137.57,137.55,37.32341058]
["bitfinex","SOLUSD",1764434283817,0.2,137.58,137.57,16.308864]
["bitfinex","SOLUSD",1764434284017,0.2,137.58,137.57,19.77490852]
["bitfinex","SOLUSD",1764434284220,0.2,137.58,137.57,20.47490852]
["bitfinex","SOLUSD",1764434285327,0.2,137.58,137.57,27.74393519]
["bitfinex","SOLUSD",1764434287811,0.2,137.58,137.57,37.23388011]
["bitfinex","SOLUSD",1764434289911,0.2,137.58,137.57,40.43388011]
["bitfinex","SOLUSD",1764434296517,0.2,137.58,137.57,39.18392307]
["bitfinex","SOLUSD",1764434297509,0.68,137.62,137.6,16.308864]
["bitfinex","SOLUSD",1764434297716,0.2,137.63,137.61,7.63217496]
["bitfinex","SOLUSD",1764434297928,0.88,137.63,137.62,4.43217496]
["bitfinex","SOLUSD",1764434298338,0.88,137.63,137.62,11.69856065]
["bitfinex","SOLUSD",1764434302139,0.88,137.63,137.62,9.48247317]
["bitfinex","SOLUSD",1764434304837,9.97426806,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764434305141,9.97426806,137.63,137.62,2.21608748]
["bitfinex","SOLUSD",1764434305646,9.97426806,137.63,137.62,9.48247317]
["bitfinex","SOLUSD",1764434305647,0.88,137.63,137.62,9.48247317]
["bitfinex","SOLUSD",1764434306641,0.88,137.63,137.62,12.68247317]
["bitfinex","SOLUSD",1764434307440,0.2,137.63,137.62,12.68247317]
["bitfinex","SOLUSD",1764434307624,0.2,137.63,137.62,14.89856065]
["bitfinex","SOLUSD",1764434309950,0.92,137.63,137.62,12.68247317]
["bitfinex","SOLUSD",1764434310524,0.92,137.63,137.62,2.21608748]
["bitfinex","SOLUSD",1764434310734,0.14216157,137.62,137.59,5.41608748]
["bitfinex","SOLUSD",1764434310930,8.95210649,137.61,137.6,2.21608748]
["bitfinex","SOLUSD",1764434311324,0.72,137.61,137.6,2.21608748]
["bitfinex","SOLUSD",1764434311724,0.72,137.61,137.59,5.41608748]
["bitfinex","SOLUSD",1764434312125,0.72,137.61,137.6,2.21608748]
["bitfinex","SOLUSD",1764434313145,0.72,137.61,137.59,5.41608748]
["bitfinex","SOLUSD",1764434313342,0.72,137.61,137.57,2.21608748]
["bitfinex","SOLUSD",1764434313343,8.95210649,137.6,137.57,2.21608748]
["bitfinex","SOLUSD",1764434313548,0.72,137.59,137.56,2.21608748]
["bitfinex","SOLUSD",1764434313937,0.72,137.59,137.56,9.48551131]
["bitfinex","SOLUSD",1764434314140,8.80994492,137.58,137.56,2.21608748]
["bitfinex","SOLUSD",1764434314349,0.72,137.57,137.56,2.21608748]
["bitfinex","SOLUSD",1764434314649,9.52994492,137.57,137.55,2.21608748]
["bitfinex","SOLUSD",1764434315450,0.72,137.56,137.55,2.21608748]
["bitfinex","SOLUSD",1764434319957,1.00432314,137.56,137.54,5.41608748]
["bitfinex","SOLUSD",1764434320156,1.00432314,137.56,137.53,9.48718705]
["bitfinex","SOLUSD",1764434320357,0.72,137.55,137.53,9.48718705]
["bitfinex","SOLUSD",1764434323657,9.81426806,137.55,137.54,2.21608748]
["bitfinex","SOLUSD",1764434328539,0.72,137.57,137.54,13.38669966]
["bitfinex","SOLUSD",1764434328744,9.81426806,137.57,137.56,2.21608748]
["bitfinex","SOLUSD",1764434328954,0.72,137.57,137.56,2.21608748]
["bitfinex","SOLUSD",1764434331043,1.00432314,137.58,137.56,2.21608748]
["bitfinex","SOLUSD",1764434331442,0.28432314,137.58,137.56,2.21608748]
["bitfinex","SOLUSD",1764434331746,0.72,137.57,137.56,2.21608748]
["bitfinex","SOLUSD",1764434339565,0.72,137.57,137.55,7.26970975]
["bitfinex","SOLUSD",1764434339748,0.72,137.57,137.55,9.48579723]
["bitfinex","SOLUSD",1764434340866,0.72,137.57,137.53,25.44780028]
["bitfinex","SOLUSD",1764434341071,0.72,137.57,137.54,2.21608748]
["bitfinex","SOLUSD",1764434341773,0.72,137.57,137.56,2.21608748]
["bitfinex","SOLUSD",1764434341967,0.67,137.59,137.56,5.41608748]
["bitfinex","SOLUSD",1764434342272,9.47994492,137.59,137.58,2.21608748]
["bitfinex","SOLUSD",1764434342763,9.76426806,137.59,137.58,2.21608748]
["bitfinex","SOLUSD",1764434346450,9.76426806,137.59,137.58,9.4845858]
["bitfinex","SOLUSD",1764434346451,0.67,137.59,137.58,9.4845858]
["bitfinex","SOLUSD",1764434346652,0.67,137.6,137.58,9.4845858]
["bitfinex","SOLUSD",1764434346852,0.67,137.6,137.59,2.21608748]
["bitfinex","SOLUSD",1764434347275,0.67,137.62,137.59,5.41608748]
["bitfinex","SOLUSD",1764434347471,0.67,137.62,137.6,2.21608748]
["bitfinex","SOLUSD",1764434348055,0.81216157,137.62,137.6,2.21608748]
["bitfinex","SOLUSD",1764434348251,0.81216157,137.62,137.6,9.48338]
["bitfinex","SOLUSD",1764434352372,0.28432314,137.6,137.57,2.21608748]
["bitfinex","SOLUSD",1764434352571,0.28432314,137.6,137.56,3.2]
["bitfinex","SOLUSD",1764434352776,0.28432314,137.6,137.55,2.21608748]
["bitfinex","SOLUSD",1764434352777,0.28432314,137.57,137.55,2.21608748]
["bitfinex","SOLUSD",1764434353076,0.28432314,137.57,137.55,5.41608748]
["bitfinex","SOLUSD",1764434353272,0.67,137.56,137.55,2.21608748]
["bitfinex","SOLUSD",1764434354288,0.67,137.56,137.55,9.48617108]
["bitfinex","SOLUSD",1764434356658,0.67,137.56,137.55,10.73625518]
["bitfinex","SOLUSD",1764434357054,9.47994492,137.56,137.54,13.93659301]
["bitfinex","SOLUSD",1764434357279,9.09426806,137.55,137.53,19.77503558]
["bitfinex","SOLUSD",1764434357470,9.76426806,137.55,137.52,13.93770544]
["bitfinex","SOLUSD",1764434357669,0.67,137.54,137.52,13.93770544]
["bitfinex","SOLUSD",1764434358060,0.67,137.54,137.53,3.46617158]
["bitfinex","SOLUSD",1764434358254,0.95432314,137.55,137.53,3.46617158]
["bitfinex","SOLUSD",1764434358477,0.67,137.54,137.53,3.46617158]
["bitfinex","SOLUSD",1764434359271,0.67,137.54,137.53,10.73731242]
["bitfinex","SOLUSD",1764434359581,0.67,137.54,137.53,3.46617158]
["bitfinex","SOLUSD",1764434359780,0.67,137.54,137.53,10.73731242]
["bitfinex","SOLUSD",1764434361808,9.76426806,137.54,137.53,10.73731242]
["bitfinex","SOLUSD",1764434361986,9.76426806,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764434362887,9.76426806,137.54,137.53,10.73731242]
["bitfinex","SOLUSD",1764434363465,0.67,137.54,137.53,10.73731242]
["bitfinex","SOLUSD",1764434363883,0.67,137.55,137.53,10.73731242]
["bitfinex","SOLUSD",1764434364075,16.82370785,137.59,137.54,3.46617158]
["bitfinex","SOLUSD",1764434364076,8.80994492,137.56,137.54,3.46617158]
["bitfinex","SOLUSD",1764434364280,9.09426806,137.56,137.55,3.46617158]
["bitfinex","SOLUSD",1764434364491,5.83661382,137.56,137.55,3.46617158]
["bitfinex","SOLUSD",1764434364785,9.76426806,137.56,137.55,3.46617158]
["bitfinex","SOLUSD",1764434364970,14.64655874,137.56,137.55,3.46617158]
["bitfinex","SOLUSD",1764434369665,4.88229068,137.56,137.55,10.73625518]
["bitfinex","SOLUSD",1764434369867,13.6922356,137.57,137.55,10.73625518]
["bitfinex","SOLUSD",1764434370083,9.09426806,137.57,137.56,3.46617158]
["bitfinex","SOLUSD",1764434370285,13.97802021,137.57,137.56,3.46617158]
["bitfinex","SOLUSD",1764434370574,9.77426806,137.57,137.56,3.46617158]
["bitfinex","SOLUSD",1764434370776,0.68,137.59,137.56,3.46617158]
["bitfinex","SOLUSD",1764434371069,13.69477085,137.58,137.56,0.7]
["bitfinex","SOLUSD",1764434371281,8.80994492,137.58,137.56,0.7]
["bitfinex","SOLUSD",1764434371469,0.14216157,137.59,137.56,0.7]
["bitfinex","SOLUSD",1764434371669,4.88553747,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1764434372191,4.88553747,137.59,137.57,10.73519825]
["bitfinex","SOLUSD",1764434372394,4.8859446,137.58,137.57,10.73519825]
["bitfinex","SOLUSD",1764434372592,5.5659446,137.59,137.57,10.73519825]
["bitfinex","SOLUSD",1764434372794,0.68,137.59,137.57,10.73519825]
["bitfinex","SOLUSD",1764434374269,14.66158725,137.59,137.58,3.46617158]
["bitfinex","SOLUSD",1764434378886,9.77426806,137.59,137.58,3.46617158]
["bitfinex","SOLUSD",1764434379898,9.77426806,137.59,137.57,3.46617158]
["bitfinex","SOLUSD",1764434380285,0.68,137.58,137.57,3.46617158]
["bitfinex","SOLUSD",1764434381376,9.09426806,137.59,137.57,11.43497977]
["bitfinex","SOLUSD",1764434381569,0.68,137.6,137.58,3.46617158]
["bitfinex","SOLUSD",1764434381777,9.77426806,137.6,137.59,3.46617158]
["bitfinex","SOLUSD",1764434382078,14.66206156,137.6,137.59,3.46617158]
["bitfinex","SOLUSD",1764434390110,9.77426806,137.6,137.59,3.46617158]
["bitfinex","SOLUSD",1764434392817,0.68,137.62,137.59,11.43414163]
["bitfinex","SOLUSD",1764434393110,9.77426806,137.62,137.61,3.46617158]
["bitfinex","SOLUSD",1764434393316,14.37585129,137.62,137.61,3.46617158]
["bitfinex","SOLUSD",1764434393496,14.66017443,137.62,137.61,3.46617158]
["bitfinex","SOLUSD",1764434393694,14.51801286,137.62,137.61,3.46617158]
["bitfinex","SOLUSD",1764434394102,14.66017443,137.62,137.61,3.46617158]
["bitfinex","SOLUSD",1764434395114,9.09426806,137.61,137.57,16.308864]
["bitfinex","SOLUSD",1764434395294,9.77426806,137.61,137.58,3.46617158]
["bitfinex","SOLUSD",1764434395486,0.68,137.6,137.58,3.46617158]
["bitfinex","SOLUSD",1764434398216,9.77426806,137.6,137.59,3.46617158]
["bitfinex","SOLUSD",1764434398410,9.77426806,137.6,137.58,3.46617158]
["bitfinex","SOLUSD",1764434398588,0.68,137.59,137.58,3.46617158]
["bitfinex","SOLUSD",1764434400425,9.77426806,137.6,137.58,10.7346576]
["bitfinex","SOLUSD",1764434400628,0.68,137.62,137.59,4.13617158]
["bitfinex","SOLUSD",1764434400927,0.68,137.62,137.61,3.46617158]
["bitfinex","SOLUSD",1764434401291,5.84949511,137.62,137.61,3.46617158]
["bitfinex","SOLUSD",1764434402325,0.96432314,137.62,137.61,3.46617158]
["bitfinex","SOLUSD",1764434404503,0.96432314,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764434404801,0.68,137.61,137.6,3.46617158]
["bitfinex","SOLUSD",1764434406019,8.80994492,137.6,137.58,3.46617158]
["bitfinex","SOLUSD",1764434406518,0.68,137.6,137.58,3.46617158]
["bitfinex","SOLUSD",1764434408228,0.68,137.6,137.58,10.73466164]
["bitfinex","SOLUSD",1764434411718,0.28432314,137.61,137.59,10.73414163]
["bitfinex","SOLUSD",1764434411906,0.68,137.62,137.6,3.46617158]
["bitfinex","SOLUSD",1764434412105,13.98239178,137.61,137.6,3.46617158]
["bitfinex","SOLUSD",1764434412318,4.88812372,137.61,137.6,3.46617158]
["bitfinex","SOLUSD",1764434412712,9.00994492,137.63,137.6,4.13617158]
["bitfinex","SOLUSD",1764434412713,0.2,137.63,137.6,4.13617158]
["bitfinex","SOLUSD",1764434413025,4.88965592,137.62,137.61,0.67]
["bitfinex","SOLUSD",1764434413902,4.88965592,137.62,137.61,7.93691374]
["bitfinex","SOLUSD",1764434414126,4.88965592,137.62,137.61,11.40308532]
["bitfinex","SOLUSD",1764434415814,0.2,137.63,137.61,11.40308532]
["bitfinex","SOLUSD",1764434416019,0.2,137.63,137.62,4.13617158]
["bitfinex","SOLUSD",1764434416224,0.2,137.63,137.62,7.33617158]
["bitfinex","SOLUSD",1764434417632,0.88,137.63,137.62,3.46617158]
["bitfinex","SOLUSD",1764434418630,0.88,137.63,137.62,9.48220271]
["bitfinex","SOLUSD",1764434422015,9.97426806,137.63,137.61,12.6825945]
["bitfinex","SOLUSD",1764434422214,0.68,137.62,137.61,12.6825945]
["bitfinex","SOLUSD",1764434422428,0.68,137.62,137.61,9.4825945]
["bitfinex","SOLUSD",1764434424641,0.2,137.63,137.61,10.1425945]
["bitfinex","SOLUSD",1764434424830,0.2,137.63,137.62,2.21581702]
["bitfinex","SOLUSD",1764434426045,0.86,137.63,137.62,2.21581702]
["bitfinex","SOLUSD",1764434426221,1.14432314,137.63,137.62,2.21581702]
["bitfinex","SOLUSD",1764434426430,1.14432314,137.63,137.61,9.4825945]
["bitfinex","SOLUSD",1764434426627,0.66,137.62,137.61,9.4825945]
["bitfinex","SOLUSD",1764434427434,0.66,137.62,137.61,2.21581702]
["bitfinex","SOLUSD",1764434429366,9.75426806,137.62,137.6,12.68306582]
["bitfinex","SOLUSD",1764434429730,0.66,137.61,137.6,12.68306582]
["bitfinex","SOLUSD",1764434430255,9.75426806,137.62,137.6,5.41581702]
["bitfinex","SOLUSD",1764434431840,9.75426806,137.62,137.61,2.21581702]
["bitfinex","SOLUSD",1764434432040,13.982131,137.62,137.61,2.21581702]
["bitfinex","SOLUSD",1764434432426,4.88786294,137.62,137.61,2.21581702]
["bitfinex","SOLUSD",1764434432628,0.2,137.63,137.61,2.86581702]
["bitfinex","SOLUSD",1764434432825,0.94432314,137.62,137.6,5.41581702]
["bitfinex","SOLUSD",1764434433148,0.66,137.61,137.6,5.41581702]
["bitfinex","SOLUSD",1764434433349,0.28432314,137.62,137.6,5.41581702]
["bitfinex","SOLUSD",1764434433552,0.94432314,137.62,137.6,5.41581702]
["bitfinex","SOLUSD",1764434434441,0.66,137.61,137.6,2.21581702]
["bitfinex","SOLUSD",1764434435130,0.28432314,137.62,137.6,2.21581702]
["bitfinex","SOLUSD",1764434435453,0.94432314,137.62,137.6,2.21581702]
["bitfinex","SOLUSD",1764434437155,0.94432314,137.62,137.61,2.21581702]
["bitfinex","SOLUSD",1764434437359,5.83286864,137.62,137.61,2.21581702]
["bitfinex","SOLUSD",1764434437565,4.8885455,137.62,137.61,2.21581702]
["bitfinex","SOLUSD",1764434443060,4.8885455,137.62,137.61,13.33273076]
["bitfinex","SOLUSD",1764434443444,0.2,137.63,137.61,13.33273076]
["bitfinex","SOLUSD",1764434443640,0.2,137.63,137.62,2.21581702]
["bitfinex","SOLUSD",1764434443962,5.09086639,137.63,137.62,2.21581702]
["bitfinex","SOLUSD",1764434445861,5.09086639,137.63,137.62,10.13220271]
["bitfinex","SOLUSD",1764434446241,5.09086639,137.63,137.62,9.48220271]
["bitfinex","SOLUSD",1764434446443,5.75086639,137.63,137.62,9.48220271]
["bitfinex","SOLUSD",1764434447341,5.09086639,137.63,137.62,9.48220271]
["bitfinex","SOLUSD",1764434452648,5.09086639,137.63,137.62,12.68220271]
["bitfinex","SOLUSD",1764434453447,5.75086639,137.63,137.62,12.68220271]
["bitfinex","SOLUSD",1764434454163,5.09086639,137.63,137.62,13.33220271]
["bitfinex","SOLUSD",1764434454364,0.2,137.63,137.62,22.14214763]
["bitfinex","SOLUSD",1764434462166,0.2,137.63,137.62,24.35796465]
["bitfinex","SOLUSD",1764434462364,0.2,137.63,137.62,22.14214763]
["bitfinex","SOLUSD",1764434462975,0.2,137.63,137.62,21.49214763]
["bitfinex","SOLUSD",1764434463553,0.2,137.63,137.62,22.19214763]
["bitfinex","SOLUSD",1764434464385,0.2,137.63,137.62,21.49214763]
["bitfinex","SOLUSD",1764434464582,0.88,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764434464780,6.05109483,137.63,137.61,3.2]
["bitfinex","SOLUSD",1764434464982,0.68,137.62,137.6,9.48294979]
["bitfinex","SOLUSD",1764434465789,0.96432314,137.62,137.6,7.26713277]
["bitfinex","SOLUSD",1764434466300,0.68,137.61,137.6,7.26713277]
["bitfinex","SOLUSD",1764434471992,0.68,137.61,137.6,9.48294979]
["bitfinex","SOLUSD",1764434476194,0.68,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764434476493,0.68,137.61,137.59,9.48378707]
["bitfinex","SOLUSD",1764434477093,0.68,137.61,137.6,2.21581702]
["bitfinex","SOLUSD",1764434477474,0.68,137.61,137.6,9.48325888]
["bitfinex","SOLUSD",1764434478296,0.68,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1764434478475,0.68,137.61,137.59,9.48359883]
["bitfinex","SOLUSD",1764434478973,0.68,137.61,137.59,7.26778181]
["bitfinex","SOLUSD",1764434479971,8.80994492,137.6,137.57,22.19215922]
["bitfinex","SOLUSD",1764434480178,8.80994492,137.6,137.57,12.68465829]
["bitfinex","SOLUSD",1764434480377,0.68,137.59,137.57,12.68465829]
["bitfinex","SOLUSD",1764434480596,0.68,137.59,137.57,13.93374854]
["bitfinex","SOLUSD",1764434481996,8.80994492,137.6,137.58,3.46490727]
["bitfinex","SOLUSD",1764434482298,9.48994492,137.6,137.58,3.46490727]
["bitfinex","SOLUSD",1764434482675,9.77426806,137.6,137.59,3.46490727]
["bitfinex","SOLUSD",1764434483403,7.97645175,137.62,137.59,3.46490727]
["bitfinex","SOLUSD",1764434483605,14.68670786,137.61,137.6,3.46490727]
["bitfinex","SOLUSD",1764434485802,5.5924398,137.61,137.6,3.46490727]
["bitfinex","SOLUSD",1764434487283,0.71,137.61,137.6,3.46490727]
["bitfinex","SOLUSD",1764434493110,0.71,137.61,137.59,6.66490727]
["bitfinex","SOLUSD",1764434494388,0.71,137.61,137.59,13.93285624]
["bitfinex","SOLUSD",1764434499012,0.2,137.63,137.6,10.732301]
["bitfinex","SOLUSD",1764434499206,4.88325166,137.62,137.61,3.46490727]
["bitfinex","SOLUSD",1764434499517,5.55325166,137.62,137.61,3.46490727]
["bitfinex","SOLUSD",1764434500817,4.88325166,137.62,137.61,3.46490727]
["bitfinex","SOLUSD",1764434502618,5.55325166,137.62,137.61,3.46490727]
["bitfinex","SOLUSD",1764434504718,4.88325166,137.62,137.61,3.46490727]
["bitfinex","SOLUSD",1764434505308,5.55325166,137.62,137.61,3.46490727]
["bitfinex","SOLUSD",1764434506603,4.88325166,137.62,137.61,3.46490727]
["bitfinex","SOLUSD",1764434507801,5.55325166,137.62,137.61,3.46490727]
["bitfinex","SOLUSD",1764434508410,14.64751972,137.62,137.61,3.46490727]
["bitfinex","SOLUSD",1764434508616,14.36319658,137.62,137.59,13.93272752]
["bitfinex","SOLUSD",1764434508929,5.55325166,137.61,137.59,6.66490727]
["bitfinex","SOLUSD",1764434509222,4.8960507,137.6,137.59,6.66490727]
["bitfinex","SOLUSD",1764434509409,5.5660507,137.6,137.59,6.66490727]
["bitfinex","SOLUSD",1764434513425,4.8960507,137.6,137.59,6.66490727]
["bitfinex","SOLUSD",1764434513604,5.5660507,137.6,137.59,6.66490727]
["bitfinex","SOLUSD",1764434521117,14.51815719,137.6,137.59,6.66490727]
["bitfinex","SOLUSD",1764434521316,14.37599562,137.6,137.58,10.73326146]
["bitfinex","SOLUSD",1764434521516,5.5560507,137.59,137.58,10.73326146]
["bitfinex","SOLUSD",1764434522924,4.8960507,137.59,137.58,10.73326146]
["bitfinex","SOLUSD",1764434523815,5.5560507,137.59,137.58,10.73326146]
["bitfinex","SOLUSD",1764434524430,0.66,137.59,137.58,10.73326146]
["bitfinex","SOLUSD",1764434524934,5.55844384,137.59,137.58,10.73326146]
["bitfinex","SOLUSD",1764434529814,14.6527119,137.59,137.58,10.73326146]
["bitfinex","SOLUSD",1764434530016,9.09426806,137.58,137.54,3.46490727]
["bitfinex","SOLUSD",1764434530235,9.09426806,137.56,137.53,3.46490727]
["bitfinex","SOLUSD",1764434530545,0.66,137.55,137.53,3.46490727]
["bitfinex","SOLUSD",1764434531051,0.66,137.55,137.53,6.66490727]
["bitfinex","SOLUSD",1764434532235,0.66,137.55,137.53,13.93568455]
["bitfinex","SOLUSD",1764434533537,0.66,137.55,137.51,30.24549987]
["bitfinex","SOLUSD",1764434533843,4.88779625,137.54,137.51,30.94549987]
["bitfinex","SOLUSD",1764434534045,0.66,137.55,137.51,30.94549987]
["bitfinex","SOLUSD",1764434534224,4.8877949,137.54,137.51,30.94549987]
["bitfinex","SOLUSD",1764434534450,0.66,137.55,137.51,30.94549987]
["bitfinex","SOLUSD",1764434534626,0.66,137.55,137.51,27.74549987]
["bitfinex","SOLUSD",1764434534826,0.66,137.55,137.51,30.94549987]
["bitfinex","SOLUSD",1764434535627,4.88133082,137.55,137.53,3.46490727]
["bitfinex","SOLUSD",1764434535959,19.82873571,137.57,137.54,26.43867854]
["bitfinex","SOLUSD",1764434536122,19.82873571,137.57,137.56,19.77377127]
["bitfinex","SOLUSD",1764434536441,9.46994492,137.6,137.56,22.97377127]
["bitfinex","SOLUSD",1764434536740,8.80994492,137.6,137.58,3.46490727]
["bitfinex","SOLUSD",1764434536946,0.66,137.61,137.59,3.46490727]
["bitfinex","SOLUSD",1764434537139,0.66,137.6,137.59,3.46490727]
["bitfinex","SOLUSD",1764434537518,0.66,137.61,137.59,3.46490727]
["bitfinex","SOLUSD",1764434537920,9.61210649,137.61,137.6,3.46490727]
["bitfinex","SOLUSD",1764434538118,14.495348,137.61,137.6,3.46490727]
["bitfinex","SOLUSD",1764434538847,14.63750957,137.61,137.6,3.46490727]
["bitfinex","SOLUSD",1764434539564,4.88324151,137.61,137.6,3.46490727]
["bitfinex","SOLUSD",1764434539853,0.2,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764434540067,0.2,137.63,137.62,3.46490727]
["bitfinex","SOLUSD",1764434542541,0.2,137.63,137.62,2.21555188]
["bitfinex","SOLUSD",1764434543423,0.2,137.63,137.59,25.79190154]
["bitfinex","SOLUSD",1764434543424,9.09426806,137.62,137.59,25.79190154]
["bitfinex","SOLUSD",1764434543627,9.09426806,137.62,137.59,2.21555188]
["bitfinex","SOLUSD",1764434543853,0.68,137.61,137.59,2.21555188]
["bitfinex","SOLUSD",1764434544151,9.77426806,137.61,137.6,2.21555188]
["bitfinex","SOLUSD",1764434544322,0.68,137.61,137.6,2.21555188]
["bitfinex","SOLUSD",1764434544522,7.46589529,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764434544523,0.2,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764434544851,0.2,137.63,137.62,2.21555188]
["bitfinex","SOLUSD",1764434549235,0.2,137.63,137.62,10.18193757]
["bitfinex","SOLUSD",1764434549659,0.2,137.63,137.62,12.39748945]
["bitfinex","SOLUSD",1764434550941,0.2,137.63,137.62,15.30837981]
["bitfinex","SOLUSD",1764434551141,0.2,137.63,137.62,12.39748945]
["bitfinex","SOLUSD",1764434553439,0.92,137.63,137.62,9.48193757]
["bitfinex","SOLUSD",1764434553643,0.92,137.63,137.62,12.68193757]
["bitfinex","SOLUSD",1764434555063,0.92,137.63,137.62,5.41555188]
["bitfinex","SOLUSD",1764434555557,0.92,137.63,137.62,2.21555188]
["bitfinex","SOLUSD",1764434556544,0.2,137.63,137.62,2.21555188]
["bitfinex","SOLUSD",1764434556944,0.2,137.63,137.62,9.48193757]
["bitfinex","SOLUSD",1764434557737,0.2,137.63,137.62,13.38193757]
["bitfinex","SOLUSD",1764434557938,0.2,137.63,137.62,15.59748945]
["bitfinex","SOLUSD",1764434561059,0.2,137.63,137.62,18.50837981]
["bitfinex","SOLUSD",1764434561261,0.2,137.63,137.62,15.59748945]
["bitfinex","SOLUSD",1764434562069,0.2,137.63,137.62,18.50837981]
["bitfinex","SOLUSD",1764434565681,0.92,137.63,137.62,12.68193757]
["bitfinex","SOLUSD",1764434565864,0.2,137.63,137.62,12.68193757]
["bitfinex","SOLUSD",1764434566250,0.2,137.63,137.62,9.48193757]
["bitfinex","SOLUSD",1764434566480,0.2,137.63,137.62,12.68193757]
["bitfinex","SOLUSD",1764434566681,0.2,137.63,137.62,16.29282793]
["bitfinex","SOLUSD",1764434567546,0.2,137.63,137.62,14.07727605]
["bitfinex","SOLUSD",1764434567745,0.2,137.63,137.62,13.38193757]
["bitfinex","SOLUSD",1764434568149,0.2,137.63,137.62,16.29282793]
["bitfinex","SOLUSD",1764434572482,0.2,137.63,137.62,15.59282793]
["bitfinex","SOLUSD",1764434572682,0.92,137.63,137.62,9.48193757]
["bitfinex","SOLUSD",1764434572861,0.92,137.63,137.6,34.47663208]
["bitfinex","SOLUSD",1764434572862,0.92,137.63,137.61,5.41555188]
["bitfinex","SOLUSD",1764434573064,0.72,137.62,137.61,5.41555188]
["bitfinex","SOLUSD",1764434574170,0.72,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764434574371,0.72,137.62,137.61,12.68231561]
["bitfinex","SOLUSD",1764434577188,0.72,137.62,137.61,3.2]
["bitfinex","SOLUSD",1764434577379,9.52994492,137.62,137.59,9.48310582]
["bitfinex","SOLUSD",1764434577690,9.52994492,137.62,137.59,12.68310582]
["bitfinex","SOLUSD",1764434577868,0.72,137.61,137.59,12.68310582]
["bitfinex","SOLUSD",1764434578864,0.72,137.61,137.59,9.48310582]
["bitfinex","SOLUSD",1764434581781,0.72,137.61,137.59,7.26755394]
["bitfinex","SOLUSD",1764434582295,1.00432314,137.61,137.59,7.26755394]
["bitfinex","SOLUSD",1764434582676,9.09426806,137.59,137.57,7.26860727]
["bitfinex","SOLUSD",1764434582871,0.72,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764434583067,8.80994492,137.57,137.55,3.2]
["bitfinex","SOLUSD",1764434583266,0.72,137.58,137.55,5.41555188]
["bitfinex","SOLUSD",1764434583467,0.72,137.57,137.55,5.41555188]
["bitfinex","SOLUSD",1764434584292,0.72,137.57,137.55,12.68534612]
["bitfinex","SOLUSD",1764434587480,5.15977581,137.59,137.55,12.68534612]
["bitfinex","SOLUSD",1764434587681,0.72,137.58,137.55,12.68534612]
["bitfinex","SOLUSD",1764434590899,0.72,137.58,137.56,2.21555188]
["bitfinex","SOLUSD",1764434591299,0.72,137.58,137.56,9.48506442]
["bitfinex","SOLUSD",1764434592296,0.72,137.58,137.56,7.26951254]
["bitfinex","SOLUSD",1764434593102,0.72,137.58,137.55,12.68546839]
["bitfinex","SOLUSD",1764434602610,0.72,137.58,137.55,13.93557574]
["bitfinex","SOLUSD",1764434606810,0.72,137.58,137.55,14.64557574]
["bitfinex","SOLUSD",1764434607304,0.72,137.58,137.55,13.93557574]
["bitfinex","SOLUSD",1764434608781,0.72,137.58,137.55,10.73557574]
["bitfinex","SOLUSD",1764434608981,0.72,137.58,137.55,13.93557574]
["bitfinex","SOLUSD",1764434613111,0.72,137.58,137.56,10.73511009]
["bitfinex","SOLUSD",1764434614095,0.72,137.58,137.55,13.93567899]
["bitfinex","SOLUSD",1764434616393,0.72,137.58,137.54,10.73609701]
["bitfinex","SOLUSD",1764434616709,0.72,137.58,137.55,3.2]
["bitfinex","SOLUSD",1764434616911,0.72,137.58,137.55,6.66565923]
["bitfinex","SOLUSD",1764434617411,0.72,137.58,137.55,13.93550339]
["bitfinex","SOLUSD",1764434618090,0.72,137.58,137.55,10.46984416]
["bitfinex","SOLUSD",1764434618297,5.60021495,137.58,137.55,13.93550339]
["bitfinex","SOLUSD",1764434618698,0.67,137.57,137.55,13.93550339]
["bitfinex","SOLUSD",1764434622722,0.67,137.57,137.56,3.46565923]
["bitfinex","SOLUSD",1764434625230,0.67,137.57,137.55,10.46984416]
["bitfinex","SOLUSD",1764434625231,0.67,137.57,137.55,13.93550339]
["bitfinex","SOLUSD",1764434631231,0.67,137.57,137.55,10.73550339]
["bitfinex","SOLUSD",1764434631411,6.7943515,137.61,137.56,4.17565923]
["bitfinex","SOLUSD",1764434631608,5.56948877,137.6,137.59,3.46565923]
["bitfinex","SOLUSD",1764434631908,9.09426806,137.59,137.56,6.66565923]
["bitfinex","SOLUSD",1764434632235,4.89948877,137.58,137.56,6.66565923]
["bitfinex","SOLUSD",1764434632426,4.89948877,137.57,137.56,6.66565923]
["bitfinex","SOLUSD",1764434633208,0.67,137.58,137.56,6.66565923]
["bitfinex","SOLUSD",1764434633415,0.67,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1764434633714,5.56739128,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1764434641442,14.66165934,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1764434642729,14.66165934,137.58,137.56,7.26944089]
["bitfinex","SOLUSD",1764434642924,5.55739128,137.57,137.56,7.26944089]
["bitfinex","SOLUSD",1764434645826,5.55739128,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764434649152,4.89739128,137.56,137.55,0.7]
["bitfinex","SOLUSD",1764434649446,6.1243515,137.61,137.57,16.308864]
["bitfinex","SOLUSD",1764434649651,5.55617206,137.6,137.58,3.2]
["bitfinex","SOLUSD",1764434649841,4.89591546,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764434650043,5.55591546,137.59,137.58,3.2]
["bitfinex","SOLUSD",1764434650234,0.66,137.59,137.58,6.66565923]
["bitfinex","SOLUSD",1764434650439,4.89470997,137.59,137.58,6.66565923]
["bitfinex","SOLUSD",1764434651250,0.66,137.6,137.58,13.93411267]
["bitfinex","SOLUSD",1764434651441,0.66,137.6,137.59,3.46565923]
["bitfinex","SOLUSD",1764434651630,5.55396968,137.6,137.59,3.46565923]
["bitfinex","SOLUSD",1764434653357,0.66,137.6,137.59,3.46565923]
["bitfinex","SOLUSD",1764434657554,9.46994492,137.6,137.58,6.66565923]
["bitfinex","SOLUSD",1764434657761,9.09426806,137.59,137.57,3.46565923]
["bitfinex","SOLUSD",1764434657934,0.66,137.58,137.57,3.46565923]
["bitfinex","SOLUSD",1764434659656,0.94432314,137.58,137.56,3.46565923]
["bitfinex","SOLUSD",1764434659963,8.21287371,137.58,137.55,6.66565923]
["bitfinex","SOLUSD",1764434660148,0.66,137.57,137.55,6.66565923]
["bitfinex","SOLUSD",1764434663445,9.75426806,137.57,137.56,3.46565923]
["bitfinex","SOLUSD",1764434664657,9.75426806,137.57,137.56,2.21816217]
["bitfinex","SOLUSD",1764434671175,7.26773625,137.6,137.56,2.21816217]
["bitfinex","SOLUSD",1764434671380,9.81426806,137.59,137.56,2.21816217]
["bitfinex","SOLUSD",1764434671760,0.72,137.58,137.56,2.21816217]
["bitfinex","SOLUSD",1764434672278,0.72,137.58,137.56,9.48769525]
["bitfinex","SOLUSD",1764434678089,0.72,137.58,137.56,2.21816217]
["bitfinex","SOLUSD",1764434678978,0.72,137.58,137.55,9.48824577]
["bitfinex","SOLUSD",1764434681971,8.80994492,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764434682193,8.80994492,137.57,137.55,9.48824577]
["bitfinex","SOLUSD",1764434682488,0.72,137.56,137.55,9.48824577]
["bitfinex","SOLUSD",1764434683187,9.52994492,137.57,137.55,9.48824577]
["bitfinex","SOLUSD",1764434688694,8.80994492,137.57,137.55,9.48824577]
["bitfinex","SOLUSD",1764434688890,0.72,137.56,137.55,9.48824577]
["bitfinex","SOLUSD",1764434689078,0.72,137.58,137.55,10.16824577]
["bitfinex","SOLUSD",1764434689394,0.72,137.58,137.55,9.48824577]
["bitfinex","SOLUSD",1764434692889,0.72,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764434693098,0.72,137.58,137.55,9.48824577]
["bitfinex","SOLUSD",1764434696194,4.88792567,137.57,137.55,9.48824577]
["bitfinex","SOLUSD",1764434696399,0.72,137.58,137.55,9.48824577]
["bitfinex","SOLUSD",1764434696695,4.88792629,137.57,137.55,9.48824577]
["bitfinex","SOLUSD",1764434696994,0.72,137.58,137.55,9.48824577]
["bitfinex","SOLUSD",1764434697195,4.88792567,137.57,137.55,9.48824577]
["bitfinex","SOLUSD",1764434697377,0.72,137.58,137.56,2.21816217]
["bitfinex","SOLUSD",1764434697583,5.60871911,137.57,137.56,2.21816217]
["bitfinex","SOLUSD",1764434701096,5.60871911,137.57,137.54,2.21816217]
["bitfinex","SOLUSD",1764434701271,16.92114934,137.56,137.51,2.21816217]
["bitfinex","SOLUSD",1764434701478,9.09426806,137.54,137.53,16.36227604]
["bitfinex","SOLUSD",1764434701692,13.98298717,137.54,137.53,16.36227604]
["bitfinex","SOLUSD",1764434701904,14.70298717,137.54,137.53,16.36227604]
["bitfinex","SOLUSD",1764434702076,14.70298717,137.54,137.52,2.21816217]
["bitfinex","SOLUSD",1764434702275,9.81426806,137.54,137.52,2.21816217]
["bitfinex","SOLUSD",1764434704988,0.72,137.53,137.52,2.21816217]
["bitfinex","SOLUSD",1764434705189,5.60624696,137.54,137.52,2.21816217]
["bitfinex","SOLUSD",1764434705388,0.72,137.54,137.52,2.21816217]
["bitfinex","SOLUSD",1764434705999,0.28432314,137.55,137.53,2.90816217]
["bitfinex","SOLUSD",1764434706186,0.28432314,137.55,137.54,2.21816217]
["bitfinex","SOLUSD",1764434706381,13.9800669,137.55,137.54,2.21816217]
["bitfinex","SOLUSD",1764434706588,13.9800669,137.55,137.53,2.90816217]
["bitfinex","SOLUSD",1764434706901,9.09426806,137.55,137.53,2.90816217]
["bitfinex","SOLUSD",1764434707492,9.09426806,137.55,137.54,2.21816217]
["bitfinex","SOLUSD",1764434707803,13.97944818,137.55,137.54,2.21816217]
["bitfinex","SOLUSD",1764434708984,14.69944818,137.55,137.54,2.21816217]
["bitfinex","SOLUSD",1764434709704,14.69944818,137.55,137.53,2.21816217]
["bitfinex","SOLUSD",1764434709885,9.81426806,137.55,137.53,9.48899576]
["bitfinex","SOLUSD",1764434720909,9.09426806,137.55,137.53,7.27083359]
["bitfinex","SOLUSD",1764434721215,9.81426806,137.55,137.53,9.48899576]
["bitfinex","SOLUSD",1764434722013,9.81426806,137.55,137.54,2.21816217]
["bitfinex","SOLUSD",1764434722317,13.979455,137.55,137.54,2.21816217]
["bitfinex","SOLUSD",1764434722622,4.88518694,137.55,137.54,2.90816217]
["bitfinex","SOLUSD",1764434722823,13.97963883,137.56,137.54,2.90816217]
["bitfinex","SOLUSD",1764434723124,9.81426806,137.56,137.54,2.21816217]
["bitfinex","SOLUSD",1764434724297,0.68,137.55,137.54,2.21816217]
["bitfinex","SOLUSD",1764434726716,0.68,137.55,137.54,3.46678168]
["bitfinex","SOLUSD",1764434727227,5.56447194,137.55,137.54,3.46678168]
["bitfinex","SOLUSD",1764434728016,5.56447194,137.55,137.53,10.73761527]
["bitfinex","SOLUSD",1764434728202,0.71,137.54,137.53,10.73761527]
["bitfinex","SOLUSD",1764434728594,0.71,137.55,137.53,10.73761527]
["bitfinex","SOLUSD",1764434728995,0.71,137.55,137.51,19.77564568]
["bitfinex","SOLUSD",1764434728996,8.80994492,137.54,137.51,19.77564568]
["bitfinex","SOLUSD",1764434729510,0.71,137.53,137.51,20.49564568]
["bitfinex","SOLUSD",1764434730216,0.71,137.53,137.51,27.76778331]
["bitfinex","SOLUSD",1764434730592,0.14216157,137.54,137.51,27.76778331]
["bitfinex","SOLUSD",1764434730820,9.66210649,137.54,137.51,27.76778331]
["bitfinex","SOLUSD",1764434731201,9.51994492,137.54,137.52,3.46678168]
["bitfinex","SOLUSD",1764434731399,0.71,137.53,137.46,3.79910357]
["bitfinex","SOLUSD",1764434731615,8.80994492,137.52,137.5,3.46678168]
["bitfinex","SOLUSD",1764434732120,0.71,137.52,137.5,3.46678168]
["bitfinex","SOLUSD",1764434732318,9.51994492,137.52,137.5,3.46678168]
["bitfinex","SOLUSD",1764434733813,0.85216157,137.53,137.51,3.46678168]
["bitfinex","SOLUSD",1764434734019,4.88132651,137.52,137.51,3.46678168]
["bitfinex","SOLUSD",1764434734318,4.88132651,137.52,137.49,11.19311001]
["bitfinex","SOLUSD",1764434734497,0.71,137.51,137.49,14.65989169]
["bitfinex","SOLUSD",1764434734697,0.71,137.51,137.49,13.93989169]
["bitfinex","SOLUSD",1764434737024,0.71,137.51,137.47,54.04206996]
["bitfinex","SOLUSD",1764434737326,0.71,137.51,137.48,10.74056695]
["bitfinex","SOLUSD",1764434737722,0.85216157,137.51,137.48,10.74056695]
["bitfinex","SOLUSD",1764434742162,0.85216157,137.51,137.49,3.46678168]
["bitfinex","SOLUSD",1764434745844,0.85216157,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764434746017,0.85216157,137.51,137.49,3.46678168]
["bitfinex","SOLUSD",1764434746720,0.85216157,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764434746937,0.85216157,137.51,137.49,3.46678168]
["bitfinex","SOLUSD",1764434750944,7.98221803,137.51,137.49,3.46678168]
["bitfinex","SOLUSD",1764434751348,0.71,137.5,137.49,3.46678168]
["bitfinex","SOLUSD",1764434751849,0.71,137.5,137.48,3.46678168]
["bitfinex","SOLUSD",1764434752435,0.99432314,137.5,137.47,19.508864]
["bitfinex","SOLUSD",1764434752641,0.99432314,137.5,137.48,3.46678168]
["bitfinex","SOLUSD",1764434752948,0.71,137.49,137.48,3.46678168]
["bitfinex","SOLUSD",1764434754345,9.80426806,137.5,137.47,0.72]
["bitfinex","SOLUSD",1764434754551,9.80426806,137.5,137.49,3.46678168]
["bitfinex","SOLUSD",1764434755248,9.09426806,137.5,137.49,3.46678168]
["bitfinex","SOLUSD",1764434755838,9.80426806,137.5,137.49,3.46678168]
["bitfinex","SOLUSD",1764434757442,0.85216157,137.51,137.49,3.46678168]
["bitfinex","SOLUSD",1764434757744,9.80426806,137.51,137.49,3.46678168]
["bitfinex","SOLUSD",1764434758250,9.09426806,137.51,137.49,3.46678168]
["bitfinex","SOLUSD",1764434758551,0.71,137.5,137.49,3.46678168]
["bitfinex","SOLUSD",1764434766957,0.71,137.5,137.48,10.7402896]
["bitfinex","SOLUSD",1764434768663,0.71,137.5,137.47,10.74064645]
["bitfinex","SOLUSD",1764434769039,0.71,137.5,137.47,11.44064645]
["bitfinex","SOLUSD",1764434770141,0.71,137.5,137.47,10.74064645]
["bitfinex","SOLUSD",1764434770657,0.71,137.5,137.47,3.46678168]
["bitfinex","SOLUSD",1764434771733,0.71,137.5,137.47,10.74098946]
["bitfinex","SOLUSD",1764434771929,0.71,137.5,137.47,11.44098946]
["bitfinex","SOLUSD",1764434772130,0.71,137.5,137.47,10.74098946]
["bitfinex","SOLUSD",1764434773053,0.71,137.5,137.47,3.46678168]
["bitfinex","SOLUSD",1764434773258,9.09426806,137.49,137.46,10.47466804]
["bitfinex","SOLUSD",1764434773464,0.28432314,137.48,137.45,6.66678168]
["bitfinex","SOLUSD",1764434773650,0.99432314,137.48,137.45,3.46678168]
["bitfinex","SOLUSD",1764434773957,8.80994492,137.47,137.44,3.3]
["bitfinex","SOLUSD",1764434774153,0.71,137.47,137.45,3.46678168]
["bitfinex","SOLUSD",1764434774350,0.28432314,137.48,137.44,3.3]
["bitfinex","SOLUSD",1764434774689,0.71,137.47,137.45,3.46678168]
["bitfinex","SOLUSD",1764434775467,0.71,137.47,137.46,3.46678168]
["bitfinex","SOLUSD",1764434779155,0.71,137.47,137.45,10.74200958]
["bitfinex","SOLUSD",1764434779660,0.71,137.47,137.46,3.46678168]
["bitfinex","SOLUSD",1764434779862,8.80994492,137.47,137.46,3.46678168]
["bitfinex","SOLUSD",1764434780057,0.99432314,137.47,137.46,3.46678168]
["bitfinex","SOLUSD",1764434780440,9.09426806,137.47,137.46,3.46678168]
["bitfinex","SOLUSD",1764434781160,9.51994492,137.49,137.46,11.44162527]
["bitfinex","SOLUSD",1764434781362,9.51994492,137.49,137.48,3.46678168]
["bitfinex","SOLUSD",1764434781534,9.80426806,137.49,137.48,3.46678168]
["bitfinex","SOLUSD",1764434781957,9.80426806,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764434782186,9.09426806,137.49,137.48,3.46678168]
["bitfinex","SOLUSD",1764434783358,0.71,137.5,137.48,3.46678168]
["bitfinex","SOLUSD",1764434783558,9.80426806,137.5,137.49,3.46678168]
["bitfinex","SOLUSD",1764434783864,14.69202414,137.5,137.49,3.46678168]
["bitfinex","SOLUSD",1764434784849,4.88775608,137.5,137.49,11.46003791]
["bitfinex","SOLUSD",1764434785161,4.88775608,137.5,137.49,10.74003791]
["bitfinex","SOLUSD",1764434785355,6.10520844,137.54,137.49,11.46003791]
["bitfinex","SOLUSD",1764434785554,13.69850058,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764434785751,4.88855566,137.52,137.5,0.72]
["bitfinex","SOLUSD",1764434785942,8.80994492,137.53,137.5,0.72]
["bitfinex","SOLUSD",1764434786150,4.88906906,137.52,137.49,32.71115305]
["bitfinex","SOLUSD",1764434786461,0.68,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764434786759,5.56864572,137.52,137.51,10.73898006]
["bitfinex","SOLUSD",1764434787364,0.68,137.52,137.51,10.73898006]
["bitfinex","SOLUSD",1764434788541,0.68,137.52,137.51,9.49149141]
["bitfinex","SOLUSD",1764434798976,9.09426806,137.55,137.51,9.49149141]
["bitfinex","SOLUSD",1764434799179,0.68,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764434799382,4.88879475,137.53,137.52,2.21929303]
["bitfinex","SOLUSD",1764434799889,0.68,137.53,137.52,2.21929303]
["bitfinex","SOLUSD",1764434800183,5.56879475,137.53,137.52,2.21929303]
["bitfinex","SOLUSD",1764434800356,0.68,137.53,137.52,9.4909626]
["bitfinex","SOLUSD",1764434800673,4.88879475,137.53,137.52,9.4909626]
["bitfinex","SOLUSD",1764434800887,4.88879475,137.54,137.52,9.4909626]
["bitfinex","SOLUSD",1764434801174,4.88879475,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764434801375,0.68,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764434802190,0.68,137.54,137.53,9.49043387]
["bitfinex","SOLUSD",1764434802386,5.5675882,137.54,137.53,9.49043387]
["bitfinex","SOLUSD",1764434804077,0.68,137.54,137.53,9.49043387]
["bitfinex","SOLUSD",1764434804476,0.96432314,137.54,137.51,2.21929303]
["bitfinex","SOLUSD",1764434804654,5.85093252,137.54,137.51,5.41929303]
["bitfinex","SOLUSD",1764434804859,0.68,137.53,137.51,5.41929303]
["bitfinex","SOLUSD",1764434805360,0.68,137.53,137.52,7.27166814]
["bitfinex","SOLUSD",1764434806487,0.68,137.53,137.51,3.2]
["bitfinex","SOLUSD",1764434806774,0.68,137.53,137.52,2.21929303]
["bitfinex","SOLUSD",1764434813996,9.48994492,137.53,137.51,5.41929303]
["bitfinex","SOLUSD",1764434814393,0.68,137.52,137.5,7.27239838]
["bitfinex","SOLUSD",1764434814794,0.68,137.52,137.51,2.21929303]
["bitfinex","SOLUSD",1764434815202,0.68,137.52,137.5,9.49169141]
["bitfinex","SOLUSD",1764434815495,0.96432314,137.52,137.49,2.21929303]
["bitfinex","SOLUSD",1764434815975,0.68,137.51,137.49,2.21929303]
["bitfinex","SOLUSD",1764434816373,0.68,137.51,137.47,39.66431625]
["bitfinex","SOLUSD",1764434816685,0.68,137.51,137.48,2.21929303]
["bitfinex","SOLUSD",1764434817208,7.55606618,137.52,137.48,2.21929303]
["bitfinex","SOLUSD",1764434817209,0.14216157,137.52,137.5,2.21929303]
["bitfinex","SOLUSD",1764434817497,8.13930651,137.58,137.5,2.21929303]
["bitfinex","SOLUSD",1764434817498,0.2,137.63,137.54,16.308864]
["bitfinex","SOLUSD",1764434817687,0.2,137.63,137.62,2.21929303]
["bitfinex","SOLUSD",1764434817999,0.2,137.63,137.62,36.0542317]
["bitfinex","SOLUSD",1764434818298,0.2,137.66,137.62,36.0542317]
["bitfinex","SOLUSD",1764434818299,0.2,137.66,137.62,47.84314176]
["bitfinex","SOLUSD",1764434818603,0.2,137.66,137.64,2.21929303]
["bitfinex","SOLUSD",1764434818769,0.2,137.66,137.65,2.21929303]
["bitfinex","SOLUSD",1764434818974,0.2,137.68,137.65,2.21929303]
["bitfinex","SOLUSD",1764434819201,0.2,137.68,137.67,2.21929303]
["bitfinex","SOLUSD",1764434819500,9.29426806,137.68,137.67,2.21929303]
["bitfinex","SOLUSD",1764434819874,9.97426806,137.68,137.67,2.21929303]
["bitfinex","SOLUSD",1764434820174,0.88,137.68,137.67,2.21929303]
["bitfinex","SOLUSD",1764434820373,0.2,137.68,137.67,2.21929303]
["bitfinex","SOLUSD",1764434821190,0.2,137.68,137.67,9.48392148]
["bitfinex","SOLUSD",1764434821385,0.88,137.68,137.67,9.48392148]
["bitfinex","SOLUSD",1764434822503,0.2,137.68,137.67,9.48392148]
["bitfinex","SOLUSD",1764434822700,0.14216157,137.7,137.67,14.92321451]
["bitfinex","SOLUSD",1764434822883,0.14216157,137.7,137.69,4.43858606]
["bitfinex","SOLUSD",1764434823196,8.80994492,137.71,137.69,11.09646515]
["bitfinex","SOLUSD",1764434823402,9.48994492,137.71,137.69,11.09646515]
["bitfinex","SOLUSD",1764434824308,9.77426806,137.71,137.7,2.21929303]
["bitfinex","SOLUSD",1764434824608,9.09426806,137.71,137.7,2.21929303]
["bitfinex","SOLUSD",1764434827407,9.77426806,137.71,137.7,2.21929303]
["bitfinex","SOLUSD",1764434829706,0.2,137.72,137.7,2.21929303]
["bitfinex","SOLUSD",1764434829889,0.2,137.72,137.71,2.21929303]
["bitfinex","SOLUSD",1764434831285,0.2,137.73,137.71,9.4809298]
["bitfinex","SOLUSD",1764434831512,0.88,137.73,137.72,5.43929303]
["bitfinex","SOLUSD",1764434831889,0.2,137.73,137.72,5.43929303]
["bitfinex","SOLUSD",1764434832882,0.2,137.73,137.72,2.21929303]
["bitfinex","SOLUSD",1764434833084,0.88,137.73,137.72,5.43929303]
["bitfinex","SOLUSD",1764434836400,0.88,137.73,137.72,2.21929303]
["bitfinex","SOLUSD",1764434836788,9.97426806,137.73,137.72,2.21929303]
["bitfinex","SOLUSD",1764434837111,9.97426806,137.73,137.68,8.87717212]
["bitfinex","SOLUSD",1764434837112,0.28432314,137.71,137.68,8.87717212]
["bitfinex","SOLUSD",1764434837285,8.80994492,137.7,137.68,8.87717212]
["bitfinex","SOLUSD",1764434837490,9.48994492,137.7,137.67,2.21929303]
["bitfinex","SOLUSD",1764434837706,9.09426806,137.68,137.67,2.21929303]
["bitfinex","SOLUSD",1764434838113,0.96432314,137.68,137.67,2.21929303]
["bitfinex","SOLUSD",1764434838488,0.28432314,137.68,137.67,2.21929303]
["bitfinex","SOLUSD",1764434839410,9.09426806,137.68,137.67,2.21929303]
["bitfinex","SOLUSD",1764434839813,0.68,137.69,137.67,2.21929303]
["bitfinex","SOLUSD",1764434840022,9.77426806,137.69,137.68,2.21929303]
["bitfinex","SOLUSD",1764434841723,0.68,137.69,137.68,2.21929303]
["bitfinex","SOLUSD",1764434841900,0.96432314,137.7,137.68,2.21929303]
["bitfinex","SOLUSD",1764434842103,9.77426806,137.7,137.69,2.21929303]
["bitfinex","SOLUSD",1764434848636,9.77426806,137.7,137.69,3.45917445]
["bitfinex","SOLUSD",1764434849410,9.77426806,137.7,137.68,3.45917445]
["bitfinex","SOLUSD",1764434851631,0.67,137.69,137.68,3.45917445]
["bitfinex","SOLUSD",1764434851833,9.76426806,137.7,137.68,3.45917445]
["bitfinex","SOLUSD",1764434852008,9.76426806,137.7,137.69,3.45917445]
["bitfinex","SOLUSD",1764434852208,9.09426806,137.7,137.69,3.45917445]
["bitfinex","SOLUSD",1764434852424,9.09426806,137.7,137.68,3.45917445]
["bitfinex","SOLUSD",1764434852931,9.76426806,137.7,137.68,3.45917445]
["bitfinex","SOLUSD",1764434854832,0.67,137.69,137.68,3.45917445]
["bitfinex","SOLUSD",1764434855342,9.76426806,137.7,137.68,3.45917445]
["bitfinex","SOLUSD",1764434858042,9.09426806,137.7,137.68,4.12917445]
["bitfinex","SOLUSD",1764434858238,9.09426806,137.7,137.69,3.45917445]
["bitfinex","SOLUSD",1764434858950,9.76426806,137.7,137.69,3.45917445]
["bitfinex","SOLUSD",1764434859133,0.67,137.7,137.69,3.45917445]
["bitfinex","SOLUSD",1764434859327,0.28432314,137.71,137.69,3.45917445]
["bitfinex","SOLUSD",1764434859328,9.76426806,137.71,137.69,3.45917445]
["bitfinex","SOLUSD",1764434859731,9.76426806,137.71,137.7,3.45917445]
["bitfinex","SOLUSD",1764434861333,9.76426806,137.71,137.69,3.45917445]
["bitfinex","SOLUSD",1764434861921,9.09426806,137.71,137.7,3.45917445]
["bitfinex","SOLUSD",1764434863241,9.47994492,137.72,137.7,3.45917445]
["bitfinex","SOLUSD",1764434863445,9.47994492,137.72,137.71,3.45917445]
["bitfinex","SOLUSD",1764434863446,0.67,137.72,137.71,3.45917445]
["bitfinex","SOLUSD",1764434863644,0.2,137.73,137.71,4.12917445]
["bitfinex","SOLUSD",1764434863832,0.2,137.73,137.72,3.45917445]
["bitfinex","SOLUSD",1764434870150,0.87,137.73,137.72,3.45917445]
["bitfinex","SOLUSD",1764434873151,9.96426806,137.73,137.71,3.45917445]
["bitfinex","SOLUSD",1764434873353,9.29426806,137.73,137.72,3.45917445]
["bitfinex","SOLUSD",1764434873745,9.29426806,137.73,137.69,10.46254152]
["bitfinex","SOLUSD",1764434873942,0.28432314,137.71,137.67,7.26322098]
["bitfinex","SOLUSD",1764434874160,0.28432314,137.71,137.7,3.45917445]
["bitfinex","SOLUSD",1764434875154,9.81426806,137.71,137.7,3.45917445]
["bitfinex","SOLUSD",1764434877057,9.81426806,137.71,137.68,20.188864]
["bitfinex","SOLUSD",1764434877269,9.81426806,137.71,137.7,3.45917445]
["bitfinex","SOLUSD",1764434878955,9.81426806,137.71,137.69,3.45917445]
["bitfinex","SOLUSD",1764434878956,17.07590483,137.71,137.69,3.45917445]
["bitfinex","SOLUSD",1764434879257,9.52994492,137.7,137.67,6.65917445]
["bitfinex","SOLUSD",1764434879774,0.72,137.69,137.68,3.45917445]
["bitfinex","SOLUSD",1764434881249,9.81426806,137.69,137.68,3.45917445]
["bitfinex","SOLUSD",1764434886258,9.81426806,137.69,137.67,3.45917445]
["bitfinex","SOLUSD",1764434886464,0.72,137.68,137.67,3.45917445]
["bitfinex","SOLUSD",1764434887151,0.72,137.68,137.65,21.27424929]
["bitfinex","SOLUSD",1764434887346,7.98324019,137.68,137.64,3.45917445]
["bitfinex","SOLUSD",1764434887565,0.72,137.67,137.64,3.45917445]
["bitfinex","SOLUSD",1764434888757,0.28432314,137.66,137.64,3.45917445]
["bitfinex","SOLUSD",1764434889162,0.28432314,137.66,137.63,10.72501013]
["bitfinex","SOLUSD",1764434889355,8.80994492,137.64,137.63,3.45917445]
["bitfinex","SOLUSD",1764434889567,8.80994492,137.64,137.62,3.45917445]
["bitfinex","SOLUSD",1764434889769,8.80994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434890556,0.72,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434890765,9.52994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434890969,8.80994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434891175,9.52994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434891957,8.80994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434892372,9.52994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434895179,8.80994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434895959,9.52994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434896876,8.80994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434903282,9.46994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434903991,8.80994492,137.62,137.61,3.45917445]
["bitfinex","SOLUSD",1764434904863,8.80994492,137.62,137.61,19.76803845]
["bitfinex","SOLUSD",1764434905083,8.80994492,137.62,137.61,22.96803845]
["bitfinex","SOLUSD",1764434908596,8.80994492,137.62,137.61,5.41611756]
["bitfinex","SOLUSD",1764434911797,7.98499101,137.65,137.61,6.12611756]
["bitfinex","SOLUSD",1764434911973,0.72,137.66,137.64,2.21611756]
["bitfinex","SOLUSD",1764434912173,9.52994492,137.66,137.65,2.21611756]
["bitfinex","SOLUSD",1764434912392,104.4,137.71,137.65,2.21611756]
["bitfinex","SOLUSD",1764434912393,2.21611756,137.72,137.65,5.41611756]
["bitfinex","SOLUSD",1764434912692,0.72,137.72,137.69,2.21611756]
["bitfinex","SOLUSD",1764434912990,0.72,137.71,137.69,2.21611756]
["bitfinex","SOLUSD",1764434913564,8.80994492,137.7,137.69,2.21611756]
["bitfinex","SOLUSD",1764434913981,9.52994492,137.7,137.69,2.21611756]
["bitfinex","SOLUSD",1764434914376,9.81426806,137.7,137.69,2.21611756]
["bitfinex","SOLUSD",1764434914891,0.72,137.7,137.69,2.21611756]
["bitfinex","SOLUSD",1764434916894,9.52994492,137.71,137.69,2.21611756]
["bitfinex","SOLUSD",1764434917394,0.72,137.7,137.69,2.21611756]
["bitfinex","SOLUSD",1764434919379,0.72,137.7,137.69,2.21611756]
["bitfinex","SOLUSD",1764434926308,8.26648726,137.7,137.66,16.308864]
["bitfinex","SOLUSD",1764434926514,8.80994492,137.69,137.67,2.21611756]
["bitfinex","SOLUSD",1764434926715,9.52994492,137.69,137.67,2.21611756]
["bitfinex","SOLUSD",1764434927787,9.81426806,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434936602,9.09426806,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434937921,9.80426806,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434939516,9.09426806,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434939715,8.95210649,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434940017,9.66210649,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434940728,8.95210649,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434940930,9.66210649,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434941227,9.51994492,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434941620,8.80994492,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434942120,0.71,137.7,137.68,2.89611756]
["bitfinex","SOLUSD",1764434942309,8.80994492,137.7,137.68,0.68]
["bitfinex","SOLUSD",1764434942496,8.80994492,137.7,137.69,2.21611756]
["bitfinex","SOLUSD",1764434945124,7.97180817,137.71,137.69,2.89611756]
["bitfinex","SOLUSD",1764434945125,8.80994492,137.71,137.69,2.89611756]
["bitfinex","SOLUSD",1764434945343,9.09426806,137.71,137.7,2.89611756]
["bitfinex","SOLUSD",1764434945504,9.09426806,137.71,137.7,2.21611756]
["bitfinex","SOLUSD",1764434946024,9.80426806,137.71,137.7,2.21611756]
["bitfinex","SOLUSD",1764434947708,9.09426806,137.71,137.7,2.21611756]
["bitfinex","SOLUSD",1764434948224,104.6,137.73,137.7,10.15789823]
["bitfinex","SOLUSD",1764434948436,9.29426806,137.73,137.72,2.21611756]
["bitfinex","SOLUSD",1764434948619,10.00426806,137.73,137.72,2.21611756]
["bitfinex","SOLUSD",1764434949205,9.29426806,137.73,137.72,2.21611756]
["bitfinex","SOLUSD",1764434949926,0.2,137.73,137.72,2.21611756]
["bitfinex","SOLUSD",1764434950132,0.2,137.73,137.72,2.89611756]
["bitfinex","SOLUSD",1764434950422,0.2,137.73,137.72,2.21611756]
["bitfinex","SOLUSD",1764434950802,0.2,137.73,137.72,9.47722705]
["bitfinex","SOLUSD",1764434951003,0.2,137.73,137.72,10.15722705]
["bitfinex","SOLUSD",1764434951602,0.91,137.73,137.68,0.68]
["bitfinex","SOLUSD",1764434951799,0.91,137.73,137.71,2.21611756]
["bitfinex","SOLUSD",1764434952304,0.71,137.72,137.71,16.308864]
["bitfinex","SOLUSD",1764434952625,0.71,137.72,137.62,16.44692387]
["bitfinex","SOLUSD",1764434952626,9.51994492,137.72,137.68,2.21611756]
["bitfinex","SOLUSD",1764434952925,0.99432314,137.72,137.68,2.21611756]
["bitfinex","SOLUSD",1764434953106,0.71,137.71,137.68,2.21611756]
["bitfinex","SOLUSD",1764434953305,0.71,137.71,137.69,2.21611756]
["bitfinex","SOLUSD",1764434955836,0.71,137.71,137.67,23.57213683]
["bitfinex","SOLUSD",1764434956010,0.71,137.71,137.68,2.21611756]
["bitfinex","SOLUSD",1764434956734,0.28432314,137.7,137.68,2.21611756]
["bitfinex","SOLUSD",1764434957227,8.80994492,137.68,137.67,18.52498156]
["bitfinex","SOLUSD",1764434958726,8.80994492,137.69,137.67,18.52498156]
["bitfinex","SOLUSD",1764434959227,9.09426806,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434960338,9.80426806,137.69,137.67,16.308864]
["bitfinex","SOLUSD",1764434960514,9.80426806,137.69,137.67,18.52498156]
["bitfinex","SOLUSD",1764434961237,0.71,137.68,137.67,18.52498156]
["bitfinex","SOLUSD",1764434962736,9.80426806,137.69,137.67,18.52498156]
["bitfinex","SOLUSD",1764434964443,9.09426806,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434964738,9.80426806,137.69,137.68,2.21611756]
["bitfinex","SOLUSD",1764434965240,9.80426806,137.69,137.67,18.52498156]
["bitfinex","SOLUSD",1764434966439,0.65,137.68,137.67,18.52498156]
["bitfinex","SOLUSD",1764434967319,9.45994492,137.68,137.67,18.52498156]
["bitfinex","SOLUSD",1764434968648,9.45994492,137.68,137.67,19.76874411]
["bitfinex","SOLUSD",1764434970049,8.80994492,137.68,137.67,19.76874411]
["bitfinex","SOLUSD",1764434972551,9.45994492,137.68,137.67,16.308864]
["bitfinex","SOLUSD",1764434972754,9.45994492,137.68,137.67,19.76874411]
["bitfinex","SOLUSD",1764434977259,8.80994492,137.68,137.67,19.76874411]
["bitfinex","SOLUSD",1764434977480,9.09426806,137.7,137.67,27.69249075]
["bitfinex","SOLUSD",1764434977761,9.74426806,137.7,137.69,3.45988011]
["bitfinex","SOLUSD",1764434981055,9.74426806,137.7,137.68,6.65988011]
["bitfinex","SOLUSD",1764434981652,9.09426806,137.7,137.68,3.45988011]
["bitfinex","SOLUSD",1764434981857,0.65,137.69,137.67,30.23249075]
["bitfinex","SOLUSD",1764434982057,0.65,137.69,137.68,3.45988011]
["bitfinex","SOLUSD",1764434983240,0.65,137.69,137.67,30.23249075]
["bitfinex","SOLUSD",1764434983436,0.65,137.69,137.67,22.96874411]
["bitfinex","SOLUSD",1764434984260,0.65,137.69,137.67,6.65988011]
["bitfinex","SOLUSD",1764434985863,0.28432314,137.68,137.66,6.65988011]
["bitfinex","SOLUSD",1764434986253,8.80994492,137.67,137.66,6.65988011]
["bitfinex","SOLUSD",1764434987463,8.80994492,137.67,137.66,19.76874411]
["bitfinex","SOLUSD",1764434987664,8.80994492,137.67,137.66,22.96874411]
["bitfinex","SOLUSD",1764434990265,9.09426806,137.68,137.66,23.62874411]
["bitfinex","SOLUSD",1764434990445,9.09426806,137.68,137.67,3.45988011]
["bitfinex","SOLUSD",1764434991268,9.74426806,137.68,137.67,3.45988011]
["bitfinex","SOLUSD",1764434995754,9.09426806,137.68,137.67,3.45988011]
["bitfinex","SOLUSD",1764434996465,8.80994492,137.68,137.67,3.45988011]
["bitfinex","SOLUSD",1764434997270,8.80994492,137.68,137.67,6.65988011]
["bitfinex","SOLUSD",1764434998678,8.80994492,137.69,137.67,14.63345462]
["bitfinex","SOLUSD",1764434998852,8.80994492,137.69,137.68,3.45988011]
["bitfinex","SOLUSD",1764435003558,8.80994492,137.69,137.67,11.17357451]
["bitfinex","SOLUSD",1764435003777,8.80994492,137.69,137.68,3.45988011]
["bitfinex","SOLUSD",1764435004457,0.69,137.68,137.67,10.72345462]
["bitfinex","SOLUSD",1764435004673,0.69,137.68,137.67,13.92345462]
["bitfinex","SOLUSD",1764435005181,9.78426806,137.7,137.67,13.92345462]
["bitfinex","SOLUSD",1764435005366,0.69,137.69,137.68,3.45988011]
["bitfinex","SOLUSD",1764435006580,9.09426806,137.7,137.68,3.45988011]
["bitfinex","SOLUSD",1764435006780,9.78426806,137.7,137.68,3.45988011]
["bitfinex","SOLUSD",1764435007280,0.69,137.69,137.68,3.45988011]
["bitfinex","SOLUSD",1764435010189,8.80994492,137.7,137.68,11.43309916]
["bitfinex","SOLUSD",1764435010486,0.89,137.73,137.69,23.67874411]
["bitfinex","SOLUSD",1764435010659,9.69994492,137.73,137.72,3.45988011]
["bitfinex","SOLUSD",1764435015991,9.69994492,137.73,137.71,3.2]
["bitfinex","SOLUSD",1764435016293,9.69994492,137.73,137.72,3.45988011]
["bitfinex","SOLUSD",1764435016475,9.00994492,137.73,137.72,3.45988011]
["bitfinex","SOLUSD",1764435016985,9.69994492,137.73,137.72,3.45988011]
["bitfinex","SOLUSD",1764435017159,0.2,137.73,137.72,3.45988011]
["bitfinex","SOLUSD",1764435017361,0.2,137.73,137.72,19.76874411]
["bitfinex","SOLUSD",1764435019089,0.2,137.73,137.72,20.47874411]
["bitfinex","SOLUSD",1764435019289,0.2,137.73,137.72,19.76874411]
["bitfinex","SOLUSD",1764435020866,9.00994492,137.73,137.72,19.76874411]
["bitfinex","SOLUSD",1764435022168,0.2,137.73,137.72,19.76874411]
["bitfinex","SOLUSD",1764435022374,9.00994492,137.73,137.72,19.76874411]
["bitfinex","SOLUSD",1764435022768,0.89,137.73,137.72,16.308864]
["bitfinex","SOLUSD",1764435022973,0.89,137.73,137.72,19.508864]
["bitfinex","SOLUSD",1764435023590,4.63420325,137.73,137.66,3.45988011]
["bitfinex","SOLUSD",1764435023796,9.09426806,137.7,137.67,16.308864]
["bitfinex","SOLUSD",1764435023982,9.09426806,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764435024188,9.78426806,137.7,137.68,16.308864]
["bitfinex","SOLUSD",1764435025000,9.48994492,137.69,137.68,16.308864]
["bitfinex","SOLUSD",1764435025381,8.80994492,137.69,137.68,19.76874411]
["bitfinex","SOLUSD",1764435029297,9.20994492,137.71,137.68,27.70196316]
["bitfinex","SOLUSD",1764435029502,9.77426806,137.71,137.7,3.45988011]
["bitfinex","SOLUSD",1764435030798,9.77426806,137.71,137.7,2.21345197]
["bitfinex","SOLUSD",1764435032601,9.09426806,137.71,137.7,2.21345197]
["bitfinex","SOLUSD",1764435033099,8.80994492,137.71,137.7,2.21345197]
["bitfinex","SOLUSD",1764435035803,8.80994492,137.72,137.7,10.14561609]
["bitfinex","SOLUSD",1764435035992,8.80994492,137.72,137.71,5.41345197]
["bitfinex","SOLUSD",1764435036500,9.68994492,137.73,137.71,5.41345197]
["bitfinex","SOLUSD",1764435036807,9.97426806,137.73,137.72,2.21345197]
["bitfinex","SOLUSD",1764435038406,9.00994492,137.73,137.72,2.21345197]
["bitfinex","SOLUSD",1764435039595,0.2,137.73,137.72,10.14456146]
["bitfinex","SOLUSD",1764435039981,0.2,137.73,137.72,13.05375815]
["bitfinex","SOLUSD",1764435042207,0.2,137.73,137.72,10.84030618]
["bitfinex","SOLUSD",1764435042390,0.2,137.73,137.72,16.25375815]
["bitfinex","SOLUSD",1764435044013,0.2,137.74,137.72,16.25375815]
["bitfinex","SOLUSD",1764435044208,0.2,137.74,137.73,10.14403426]
["bitfinex","SOLUSD",1764435044590,0.2,137.74,137.73,13.05259633]
["bitfinex","SOLUSD",1764435050923,0.2,137.75,137.73,16.25259633]
["bitfinex","SOLUSD",1764435051113,0.2,137.75,137.74,2.88345197]
["bitfinex","SOLUSD",1764435052024,0.2,137.75,137.74,5.79201404]
["bitfinex","SOLUSD",1764435052700,0.2,137.75,137.74,13.05206921]
["bitfinex","SOLUSD",1764435059599,0.2,137.76,137.74,13.05206921]
["bitfinex","SOLUSD",1764435059805,0.2,137.76,137.75,21.72231597]
["bitfinex","SOLUSD",1764435060324,0.2,137.76,137.75,30.53226089]
["bitfinex","SOLUSD",1764435060733,0.2,137.76,137.75,37.79178902]
["bitfinex","SOLUSD",1764435062635,0.2,137.76,137.75,38.44178902]
["bitfinex","SOLUSD",1764435063320,0.2,137.76,137.75,40.65524099]
["bitfinex","SOLUSD",1764435064617,0.2,137.76,137.75,24.34637699]
["bitfinex","SOLUSD",1764435067736,0.69,137.8,137.78,16.308864]
["bitfinex","SOLUSD",1764435067932,0.69,137.8,137.79,21.72231597]
["bitfinex","SOLUSD",1764435068435,0.69,137.8,137.79,37.98790112]
["bitfinex","SOLUSD",1764435069549,0.69,137.8,137.79,66.7691102]
["bitfinex","SOLUSD",1764435069720,0.69,137.81,137.79,66.7691102]
["bitfinex","SOLUSD",1764435070237,0.69,137.81,137.8,2.21345197]
["bitfinex","SOLUSD",1764435070841,0.69,137.82,137.8,9.47034601]
["bitfinex","SOLUSD",1764435071021,0.69,137.82,137.81,5.41345197]
["bitfinex","SOLUSD",1764435072640,0.69,137.82,137.81,12.66981943]
["bitfinex","SOLUSD",1764435073137,0.69,137.82,137.8,7.25677468]
["bitfinex","SOLUSD",1764435073336,9.78426806,137.82,137.81,19.508864]
["bitfinex","SOLUSD",1764435074838,9.78426806,137.82,137.79,31.68896451]
["bitfinex","SOLUSD",1764435075144,0.69,137.81,137.8,3.2]
["bitfinex","SOLUSD",1764435075329,0.69,137.81,137.8,5.41345197]
["bitfinex","SOLUSD",1764435075840,0.2,137.83,137.8,5.41345197]
["bitfinex","SOLUSD",1764435076044,0.89,137.83,137.82,2.21345197]
["bitfinex","SOLUSD",1764435076244,0.89,137.83,137.82,5.41345197]
["bitfinex","SOLUSD",1764435076437,0.89,137.83,137.82,21.72231597]
["bitfinex","SOLUSD",1764435076438,0.2,137.83,137.82,21.72231597]
["bitfinex","SOLUSD",1764435076619,0.2,137.83,137.82,8.27690394]
["bitfinex","SOLUSD",1764435076821,0.2,137.84,137.82,18.439616]
["bitfinex","SOLUSD",1764435077047,0.2,137.84,137.83,21.72231597]
["bitfinex","SOLUSD",1764435077222,0.2,137.84,137.83,18.52231597]
["bitfinex","SOLUSD",1764435077421,0.2,137.84,137.83,21.72231597]
["bitfinex","SOLUSD",1764435077944,0.2,137.84,137.83,18.52231597]
["bitfinex","SOLUSD",1764435078125,0.2,137.84,137.83,28.97763048]
["bitfinex","SOLUSD",1764435079639,0.2,137.84,137.83,31.88450159]
["bitfinex","SOLUSD",1764435080351,0.89,137.84,137.83,26.47104962]
["bitfinex","SOLUSD",1764435080639,0.89,137.84,137.83,28.97763048]
["bitfinex","SOLUSD",1764435090170,0.89,137.84,137.83,21.72231597]
["bitfinex","SOLUSD",1764435090635,0.89,137.84,137.83,22.96046485]
["bitfinex","SOLUSD",1764435091237,0.89,137.84,137.83,19.76046485]
["bitfinex","SOLUSD",1764435091436,0.89,137.84,137.83,22.96046485]
["bitfinex","SOLUSD",1764435095237,0.89,137.84,137.83,30.21577936]
["bitfinex","SOLUSD",1764435099259,0.2,137.84,137.83,30.88577936]
["bitfinex","SOLUSD",1764435099442,0.2,137.87,137.86,16.308864]
["bitfinex","SOLUSD",1764435099753,0.88,137.87,137.86,22.96046485]
["bitfinex","SOLUSD",1764435100856,9.68994492,137.87,137.85,3.2]
["bitfinex","SOLUSD",1764435101154,0.68,137.86,137.85,16.308864]
["bitfinex","SOLUSD",1764435102264,0.68,137.86,137.85,19.76046485]
["bitfinex","SOLUSD",1764435102949,0.18,137.86,137.85,19.76046485]
["bitfinex","SOLUSD",1764435103967,0.2,137.87,137.86,16.308864]
["bitfinex","SOLUSD",1764435104266,0.2,137.87,137.86,22.96046485]
["bitfinex","SOLUSD",1764435104768,8.70994492,137.89,137.86,22.96046485]
["bitfinex","SOLUSD",1764435104983,8.99426806,137.89,137.88,3.45160085]
["bitfinex","SOLUSD",1764435105539,9.67426806,137.89,137.88,3.45160085]
["bitfinex","SOLUSD",1764435108377,0.68,137.89,137.88,3.45160085]
["bitfinex","SOLUSD",1764435108690,8.80994492,137.9,137.88,6.65160085]
["bitfinex","SOLUSD",1764435108879,0.68,137.89,137.88,3.2]
["bitfinex","SOLUSD",1764435110061,0.68,137.89,137.88,6.65160085]
["bitfinex","SOLUSD",1764435110258,9.48994492,137.91,137.88,13.90427888]
["bitfinex","SOLUSD",1764435110488,0.68,137.9,137.88,10.45267803]
["bitfinex","SOLUSD",1764435111668,0.68,137.9,137.89,3.45160085]
["bitfinex","SOLUSD",1764435114303,0.96432314,137.9,137.88,3.45160085]
["bitfinex","SOLUSD",1764435114472,0.96432314,137.9,137.88,6.65160085]
["bitfinex","SOLUSD",1764435114660,28.04363687,137.92,137.88,6.65160085]
["bitfinex","SOLUSD",1764435114661,28.04363687,137.92,137.9,16.308864]
["bitfinex","SOLUSD",1764435114863,8.80994492,137.94,137.91,3.45160085]
["bitfinex","SOLUSD",1764435115180,0.72,137.92,137.9,16.308864]
["bitfinex","SOLUSD",1764435115371,8.95210649,137.91,137.9,16.308864]
["bitfinex","SOLUSD",1764435115572,9.09426806,137.91,137.9,16.308864]
["bitfinex","SOLUSD",1764435115774,9.81426806,137.91,137.9,16.308864]
["bitfinex","SOLUSD",1764435116688,9.81426806,137.91,137.89,3.45160085]
["bitfinex","SOLUSD",1764435116993,0.72,137.9,137.89,3.45160085]
["bitfinex","SOLUSD",1764435117487,0.72,137.9,137.88,22.96046485]
["bitfinex","SOLUSD",1764435118192,0.72,137.9,137.89,3.45160085]
["bitfinex","SOLUSD",1764435120303,0.72,137.9,137.88,22.96046485]
["bitfinex","SOLUSD",1764435120781,0.72,137.9,137.88,19.508864]
["bitfinex","SOLUSD",1764435120989,0.72,137.9,137.89,3.45160085]
["bitfinex","SOLUSD",1764435121984,0.72,137.9,137.87,7.25309779]
["bitfinex","SOLUSD",1764435122196,8.80994492,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764435122380,8.80994492,137.89,137.87,6.65160085]
["bitfinex","SOLUSD",1764435122565,0.72,137.88,137.87,6.65160085]
["bitfinex","SOLUSD",1764435122880,8.80994492,137.89,137.87,6.65160085]
["bitfinex","SOLUSD",1764435123083,0.72,137.89,137.87,6.65160085]
["bitfinex","SOLUSD",1764435123496,0.72,137.88,137.87,22.96046485]
["bitfinex","SOLUSD",1764435124195,0.72,137.88,137.87,19.508864]
["bitfinex","SOLUSD",1764435124386,0.72,137.89,137.87,22.96046485]
["bitfinex","SOLUSD",1764435124774,7.53640948,137.9,137.88,3.45160085]
["bitfinex","SOLUSD",1764435125094,7.53640948,137.9,137.88,4.11160085]
["bitfinex","SOLUSD",1764435125274,8.25640948,137.9,137.88,4.11160085]
["bitfinex","SOLUSD",1764435125471,7.75640948,137.9,137.88,4.11160085]
["bitfinex","SOLUSD",1764435125667,7.75640948,137.9,137.88,3.45160085]
["bitfinex","SOLUSD",1764435126181,0.72,137.89,137.88,3.45160085]
["bitfinex","SOLUSD",1764435126389,0.72,137.89,137.87,22.96046485]
["bitfinex","SOLUSD",1764435126771,0.72,137.89,137.87,23.62046485]
["bitfinex","SOLUSD",1764435127196,0.72,137.89,137.88,3.45160085]
["bitfinex","SOLUSD",1764435127521,7.75640948,137.9,137.88,3.45160085]
["bitfinex","SOLUSD",1764435129293,7.25640948,137.9,137.88,3.45160085]
["bitfinex","SOLUSD",1764435130192,0.72,137.9,137.88,3.45160085]
["bitfinex","SOLUSD",1764435131787,6.82480987,137.94,137.9,16.308864]
["bitfinex","SOLUSD",1764435131986,0.72,137.95,137.93,3.45160085]
["bitfinex","SOLUSD",1764435132290,0.72,137.95,137.94,3.45160085]
["bitfinex","SOLUSD",1764435133101,0.72,137.95,137.93,6.65160085]
["bitfinex","SOLUSD",1764435133596,0.72,137.95,137.92,3.45160085]
["bitfinex","SOLUSD",1764435133775,8.11120257,137.95,137.93,3.2]
["bitfinex","SOLUSD",1764435134298,9.52994492,137.94,137.93,3.2]
["bitfinex","SOLUSD",1764435134801,9.52994492,137.94,137.92,19.508864]
["bitfinex","SOLUSD",1764435135096,0.72,137.93,137.92,19.508864]
["bitfinex","SOLUSD",1764435135489,0.72,137.93,137.92,22.96046485]
["bitfinex","SOLUSD",1764435135693,0.72,137.95,137.92,23.62046485]
["bitfinex","SOLUSD",1764435135899,0.72,137.96,137.94,3.45160085]
["bitfinex","SOLUSD",1764435139002,0.72,137.96,137.92,27.41941569]
["bitfinex","SOLUSD",1764435139299,0.72,137.96,137.94,3.45160085]
["bitfinex","SOLUSD",1764435139487,0.72,137.96,137.93,3.45160085]
["bitfinex","SOLUSD",1764435140008,0.72,137.96,137.93,4.11160085]
["bitfinex","SOLUSD",1764435140204,0.72,137.96,137.94,3.45160085]
["bitfinex","SOLUSD",1764435142105,9.02994492,137.96,137.94,3.45160085]
["bitfinex","SOLUSD",1764435142279,8.80994492,137.97,137.95,3.45160085]
["bitfinex","SOLUSD",1764435143606,8.30994492,137.97,137.95,3.45160085]
["bitfinex","SOLUSD",1764435143782,8.30994492,137.97,137.94,4.11160085]
["bitfinex","SOLUSD",1764435144203,9.02994492,137.97,137.94,4.11160085]
["bitfinex","SOLUSD",1764435144585,0.72,137.96,137.94,4.11160085]
["bitfinex","SOLUSD",1764435144783,16.27817915,137.97,137.94,0.66]
["bitfinex","SOLUSD",1764435145084,16.27817915,137.97,137.95,3.45160085]
["bitfinex","SOLUSD",1764435145887,16.26817915,137.97,137.94,4.11160085]
["bitfinex","SOLUSD",1764435146616,0.71,137.96,137.94,3.45160085]
["bitfinex","SOLUSD",1764435149001,0.71,137.96,137.93,11.15969718]
["bitfinex","SOLUSD",1764435149201,0.71,137.96,137.93,10.44969718]
["bitfinex","SOLUSD",1764435149408,0.71,137.96,137.93,14.61129803]
["bitfinex","SOLUSD",1764435150505,0.71,137.96,137.94,2.91585334]
["bitfinex","SOLUSD",1764435150711,19.17322625,137.98,137.94,2.91585334]
["bitfinex","SOLUSD",1764435150886,0.71,137.97,137.95,2.20585334]
["bitfinex","SOLUSD",1764435153233,0.2,137.98,137.96,6.11585334]
["bitfinex","SOLUSD",1764435153506,0.2,137.98,137.97,2.20585334]
["bitfinex","SOLUSD",1764435153707,0.2,137.98,137.97,2.91585334]
["bitfinex","SOLUSD",1764435155501,0.2,137.98,137.97,5.40585334]
["bitfinex","SOLUSD",1764435156099,0.2,137.98,137.97,6.11585334]
["bitfinex","SOLUSD",1764435157537,0.2,137.98,137.97,5.40585334]
["bitfinex","SOLUSD",1764435159911,16.96749071,137.98,137.96,2.20585334]
["bitfinex","SOLUSD",1764435160097,8.15754579,137.98,137.95,21.71471734]
["bitfinex","SOLUSD",1764435160305,8.15754579,137.98,137.95,22.42471734]
["bitfinex","SOLUSD",1764435160614,0.71,137.97,137.95,21.71471734]
["bitfinex","SOLUSD",1764435161820,0.71,137.97,137.95,18.51471734]
["bitfinex","SOLUSD",1764435162615,7.95802581,137.97,137.95,2.20585334]
["bitfinex","SOLUSD",1764435165111,7.95802581,137.97,137.94,3.2]
["bitfinex","SOLUSD",1764435165317,7.95802581,137.97,137.95,2.20585334]
["bitfinex","SOLUSD",1764435168416,7.95802581,137.97,137.95,2.91585334]
["bitfinex","SOLUSD",1764435172224,7.95802581,137.97,137.95,2.20585334]
["bitfinex","SOLUSD",1764435172616,7.95802581,137.97,137.95,2.91585334]
["bitfinex","SOLUSD",1764435173613,7.24802581,137.97,137.95,0.71]
["bitfinex","SOLUSD",1764435173807,8.80994492,137.97,137.95,2.91585334]
["bitfinex","SOLUSD",1764435179128,9.51994492,137.97,137.95,2.91585334]
["bitfinex","SOLUSD",1764435179636,16.76798332,137.97,137.95,2.20585334]
["bitfinex","SOLUSD",1764435180136,16.76798332,137.97,137.95,2.92585334]
["bitfinex","SOLUSD",1764435180933,16.76798332,137.97,137.95,2.20585334]
["bitfinex","SOLUSD",1764435182026,0.71,137.96,137.94,2.20585334]
["bitfinex","SOLUSD",1764435182223,16.76798332,137.97,137.94,6.12585334]
["bitfinex","SOLUSD",1764435184937,0.2,137.98,137.96,2.20585334]
["bitfinex","SOLUSD",1764435185233,0.2,137.98,137.95,0.72]
["bitfinex","SOLUSD",1764435185234,0.2,137.98,137.97,23.92057068]
["bitfinex","SOLUSD",1764435185424,0.2,137.98,137.97,21.71471734]
["bitfinex","SOLUSD",1764435185623,0.2,137.98,137.97,22.43471734]
["bitfinex","SOLUSD",1764435186538,0.2,137.98,137.97,29.68266979]
["bitfinex","SOLUSD",1764435187229,0.2,137.98,137.97,18.51471734]
["bitfinex","SOLUSD",1764435187572,0.2,137.98,137.96,7.24840974]
["bitfinex","SOLUSD",1764435187573,9.71994492,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764435188114,9.71994492,137.98,137.96,3.92]
["bitfinex","SOLUSD",1764435188312,9.00994492,137.98,137.96,5.40585334]
["bitfinex","SOLUSD",1764435188519,9.00994492,137.98,137.97,0.72]
["bitfinex","SOLUSD",1764435189140,9.00994492,137.98,137.96,5.40585334]
["bitfinex","SOLUSD",1764435189341,9.00994492,137.98,137.96,6.12585334]
["bitfinex","SOLUSD",1764435190848,0.2,137.98,137.96,6.12585334]
["bitfinex","SOLUSD",1764435191446,0.2,137.98,137.97,2.20585334]
["bitfinex","SOLUSD",1764435191628,0.2,137.98,137.97,2.92585334]
["bitfinex","SOLUSD",1764435193133,0.2,137.98,137.96,11.16845695]
["bitfinex","SOLUSD",1764435193334,0.2,137.98,137.96,13.37431029]
["bitfinex","SOLUSD",1764435195535,0.2,137.98,137.97,0.72]
["bitfinex","SOLUSD",1764435197053,0.2,137.98,137.96,13.37431029]
["bitfinex","SOLUSD",1764435204180,0.91,137.98,137.96,3.2]
["bitfinex","SOLUSD",1764435206086,9.50994492,137.97,137.95,16.308864]
["bitfinex","SOLUSD",1764435206289,9.50994492,137.97,137.95,19.508864]
["bitfinex","SOLUSD",1764435207157,8.80994492,137.97,137.95,19.508864]
["bitfinex","SOLUSD",1764435207376,9.50994492,137.97,137.95,19.508864]
["bitfinex","SOLUSD",1764435208977,8.80994492,137.97,137.95,3.2]
["bitfinex","SOLUSD",1764435209176,0.7,137.96,137.95,3.2]
["bitfinex","SOLUSD",1764435209367,0.7,137.96,137.94,2.20585334]
["bitfinex","SOLUSD",1764435209565,0.7,137.96,137.93,28.96436314]
["bitfinex","SOLUSD",1764435209875,0.7,137.96,137.93,29.64436314]
["bitfinex","SOLUSD",1764435210074,0.7,137.96,137.93,22.39471734]
["bitfinex","SOLUSD",1764435210758,0.7,137.96,137.93,23.63566459]
["bitfinex","SOLUSD",1764435211159,7.94849995,137.96,137.93,23.63566459]
["bitfinex","SOLUSD",1764435211358,7.94849995,137.96,137.93,22.95566459]
["bitfinex","SOLUSD",1764435211580,0.7,137.95,137.93,22.95566459]
["bitfinex","SOLUSD",1764435211773,0.7,137.95,137.93,19.508864]
["bitfinex","SOLUSD",1764435212686,7.94849995,137.96,137.93,20.188864]
["bitfinex","SOLUSD",1764435213174,7.94863975,137.96,137.93,20.188864]
["bitfinex","SOLUSD",1764435213581,7.24863975,137.96,137.93,19.508864]
["bitfinex","SOLUSD",1764435213776,0.7,137.95,137.93,19.508864]
["bitfinex","SOLUSD",1764435213985,0.7,137.95,137.93,16.308864]
["bitfinex","SOLUSD",1764435214587,0.7,137.95,137.93,19.75566459]
["bitfinex","SOLUSD",1764435214882,0.7,137.95,137.93,20.43566459]
["bitfinex","SOLUSD",1764435215290,7.24863975,137.96,137.93,20.43566459]
["bitfinex","SOLUSD",1764435215468,7.94863975,137.96,137.93,20.43566459]
["bitfinex","SOLUSD",1764435215663,7.24863975,137.96,137.93,20.43566459]
["bitfinex","SOLUSD",1764435215968,0.7,137.95,137.93,20.43566459]
["bitfinex","SOLUSD",1764435216276,7.94901449,137.95,137.93,20.43566459]
["bitfinex","SOLUSD",1764435216582,7.94901449,137.95,137.93,19.75566459]
["bitfinex","SOLUSD",1764435216970,7.24901449,137.95,137.93,16.308864]
["bitfinex","SOLUSD",1764435217169,0.7,137.94,137.92,6.64680059]
["bitfinex","SOLUSD",1764435217572,0.7,137.94,137.91,19.75566459]
["bitfinex","SOLUSD",1764435217773,8.80994492,137.93,137.9,24.98886588]
["bitfinex","SOLUSD",1764435217972,16.06020848,137.93,137.9,3.88]
["bitfinex","SOLUSD",1764435218271,0.7,137.92,137.89,3.2]
["bitfinex","SOLUSD",1764435218591,0.7,137.92,137.89,3.88]
["bitfinex","SOLUSD",1764435220302,7.95069914,137.92,137.89,3.88]
["bitfinex","SOLUSD",1764435220501,7.95069914,137.92,137.89,0.68]
["bitfinex","SOLUSD",1764435220699,7.95069914,137.92,137.89,3.88]
["bitfinex","SOLUSD",1764435222089,7.95069914,137.92,137.89,7.32680059]
["bitfinex","SOLUSD",1764435222391,16.06007231,137.93,137.91,3.44680059]
["bitfinex","SOLUSD",1764435222872,16.06007231,137.93,137.91,4.12680059]
["bitfinex","SOLUSD",1764435223398,16.76007231,137.93,137.91,3.44680059]
["bitfinex","SOLUSD",1764435223690,16.76007231,137.93,137.9,4.12680059]
["bitfinex","SOLUSD",1764435225595,16.76007231,137.93,137.9,0.68]
["bitfinex","SOLUSD",1764435225895,16.76007231,137.93,137.9,4.12680059]
["bitfinex","SOLUSD",1764435227205,16.760045,137.93,137.9,4.12680059]
["bitfinex","SOLUSD",1764435228177,16.060045,137.93,137.91,0.68]
["bitfinex","SOLUSD",1764435228682,16.760045,137.93,137.91,0.68]
["bitfinex","SOLUSD",1764435229374,16.760045,137.93,137.9,3.44680059]
["bitfinex","SOLUSD",1764435229585,16.760045,137.93,137.9,4.12680059]
["bitfinex","SOLUSD",1764435231898,16.760045,137.93,137.9,0.68]
["bitfinex","SOLUSD",1764435232102,16.760045,137.93,137.9,4.12680059]
["bitfinex","SOLUSD",1764435232801,0.7,137.92,137.89,3.88]
["bitfinex","SOLUSD",1764435233097,0.7,137.92,137.89,7.32680059]
["bitfinex","SOLUSD",1764435235491,7.95068195,137.92,137.89,7.32680059]
["bitfinex","SOLUSD",1764435236005,9.48994492,137.91,137.88,16.308864]
["bitfinex","SOLUSD",1764435236189,0.28432314,137.9,137.85,11.36098117]
["bitfinex","SOLUSD",1764435236507,8.80994492,137.89,137.86,22.95566459]
["bitfinex","SOLUSD",1764435236706,8.80994492,137.89,137.86,7.30680059]
["bitfinex","SOLUSD",1764435236907,0.68,137.89,137.86,7.30680059]
["bitfinex","SOLUSD",1764435237210,8.80994492,137.89,137.87,4.10680059]
["bitfinex","SOLUSD",1764435237616,0.68,137.9,137.87,4.10680059]
["bitfinex","SOLUSD",1764435237787,0.68,137.9,137.88,4.10680059]
["bitfinex","SOLUSD",1764435237982,0.68,137.9,137.88,3.44680059]
["bitfinex","SOLUSD",1764435240589,0.68,137.9,137.87,11.35996087]
["bitfinex","SOLUSD",1764435242422,8.80994492,137.89,137.86,26.76249155]
["bitfinex","SOLUSD",1764435242714,8.80994492,137.89,137.86,23.61566459]
["bitfinex","SOLUSD",1764435242898,9.48994492,137.89,137.86,23.61566459]
["bitfinex","SOLUSD",1764435243712,8.80994492,137.89,137.87,4.10680059]
["bitfinex","SOLUSD",1764435245315,9.48994492,137.89,137.87,4.10680059]
["bitfinex","SOLUSD",1764435254114,8.80994492,137.89,137.88,0.66]
["bitfinex","SOLUSD",1764435257912,0.68,137.9,137.88,4.10680059]
["bitfinex","SOLUSD",1764435258120,9.77426806,137.91,137.88,4.10680059]
["bitfinex","SOLUSD",1764435261054,16.34538403,137.91,137.89,0.67]
["bitfinex","SOLUSD",1764435261331,16.34538403,137.91,137.89,4.11680059]
["bitfinex","SOLUSD",1764435262511,0.68,137.92,137.9,0.67]
["bitfinex","SOLUSD",1764435262925,0.68,137.92,137.9,4.11680059]
["bitfinex","SOLUSD",1764435264835,16.74009151,137.93,137.9,4.11680059]
["bitfinex","SOLUSD",1764435266109,0.68,137.92,137.9,4.11680059]
["bitfinex","SOLUSD",1764435268542,16.74009151,137.93,137.9,4.11680059]
["bitfinex","SOLUSD",1764435269647,16.06009151,137.93,137.9,4.11680059]
["bitfinex","SOLUSD",1764435269939,0.68,137.92,137.9,4.11680059]
["bitfinex","SOLUSD",1764435272543,8.80994492,137.93,137.9,9.45859323]
["bitfinex","SOLUSD",1764435272724,8.80994492,137.93,137.91,2.88701237]
["bitfinex","SOLUSD",1764435272926,9.48994492,137.93,137.91,2.88701237]
["bitfinex","SOLUSD",1764435273138,9.48994492,137.93,137.91,0.68]
["bitfinex","SOLUSD",1764435273334,9.48994492,137.93,137.9,2.88701237]
["bitfinex","SOLUSD",1764435274754,9.48994492,137.92,137.89,40.30790775]
["bitfinex","SOLUSD",1764435274927,9.48994492,137.92,137.89,19.508864]
["bitfinex","SOLUSD",1764435275130,9.48994492,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764435275523,9.48994492,137.92,137.89,22.39587637]
["bitfinex","SOLUSD",1764435275727,9.48994492,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764435277150,16.06064165,137.92,137.89,22.39587637]
["bitfinex","SOLUSD",1764435277346,16.74064165,137.92,137.89,21.71587637]
["bitfinex","SOLUSD",1764435277688,16.74064165,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764435281327,0.68,137.91,137.89,22.39587637]
["bitfinex","SOLUSD",1764435282342,0.68,137.91,137.89,20.188864]
["bitfinex","SOLUSD",1764435283061,16.06064165,137.92,137.89,20.188864]
["bitfinex","SOLUSD",1764435283363,16.74064165,137.92,137.89,20.188864]
["bitfinex","SOLUSD",1764435285654,16.74064165,137.92,137.89,19.508864]
["bitfinex","SOLUSD",1764435285952,16.74064165,137.92,137.89,22.39587637]
["bitfinex","SOLUSD",1764435287146,16.74064165,137.92,137.9,0.68]
["bitfinex","SOLUSD",1764435287349,16.74064165,137.92,137.89,18.51587637]
["bitfinex","SOLUSD",1764435287531,16.74064165,137.92,137.89,19.19587637]
["bitfinex","SOLUSD",1764435288255,0.68,137.91,137.89,16.308864]
["bitfinex","SOLUSD",1764435288948,8.80994492,137.9,137.89,16.308864]
["bitfinex","SOLUSD",1764435289162,8.80994492,137.9,137.87,28.9690083]
["bitfinex","SOLUSD",1764435289456,8.80994492,137.9,137.87,29.6490083]
["bitfinex","SOLUSD",1764435289655,9.48994492,137.9,137.88,0.68]
["bitfinex","SOLUSD",1764435290356,8.98994492,137.9,137.88,0.68]
["bitfinex","SOLUSD",1764435292453,8.30994492,137.9,137.88,0.68]
["bitfinex","SOLUSD",1764435292854,0.68,137.89,137.87,19.508864]
["bitfinex","SOLUSD",1764435294032,0.68,137.89,137.87,20.188864]
["bitfinex","SOLUSD",1764435294755,15.56159223,137.9,137.88,0.68]
["bitfinex","SOLUSD",1764435294947,16.25159223,137.9,137.88,0.68]
["bitfinex","SOLUSD",1764435295353,16.25159223,137.9,137.87,22.36587637]
["bitfinex","SOLUSD",1764435296761,16.25159223,137.9,137.88,0.65]
["bitfinex","SOLUSD",1764435297363,16.25159223,137.9,137.87,22.36587637]
["bitfinex","SOLUSD",1764435300063,15.75159223,137.9,137.87,22.36587637]
["bitfinex","SOLUSD",1764435302345,15.75159223,137.9,137.87,20.158864]
["bitfinex","SOLUSD",1764435304456,15.75159223,137.9,137.87,16.958864]
["bitfinex","SOLUSD",1764435304775,0.97432314,137.89,137.85,15.56159223]
["bitfinex","SOLUSD",1764435305066,8.80994492,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764435305282,9.49994492,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764435306474,16.75275806,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764435307073,16.06275806,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764435307371,0.69,137.87,137.85,0.65]
["bitfinex","SOLUSD",1764435307565,0.69,137.87,137.84,28.97058332]
["bitfinex","SOLUSD",1764435307751,0.69,137.87,137.84,29.62058332]
["bitfinex","SOLUSD",1764435307952,0.69,137.87,137.84,27.41357095]
["bitfinex","SOLUSD",1764435310253,16.06275806,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764435310447,16.75275806,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764435311976,16.06275806,137.88,137.85,0.65]
["bitfinex","SOLUSD",1764435312173,0.69,137.87,137.84,16.308864]
["bitfinex","SOLUSD",1764435312356,8.80994492,137.86,137.83,3.85]
["bitfinex","SOLUSD",1764435312763,0.69,137.85,137.83,3.85]
["bitfinex","SOLUSD",1764435313453,8.80994492,137.86,137.83,3.85]
["bitfinex","SOLUSD",1764435313454,9.49994492,137.86,137.83,3.85]
["bitfinex","SOLUSD",1764435313650,9.49994492,137.86,137.84,0.65]
["bitfinex","SOLUSD",1764435314077,8.80994492,137.86,137.84,2.85701237]
["bitfinex","SOLUSD",1764435314285,0.28432314,137.87,137.84,2.85701237]
["bitfinex","SOLUSD",1764435314462,0.28432314,137.87,137.85,0.65]
["bitfinex","SOLUSD",1764435314781,8.80994492,137.86,137.85,0.65]
["bitfinex","SOLUSD",1764435315081,8.80994492,137.86,137.85,2.85701237]
["bitfinex","SOLUSD",1764435316463,0.28432314,137.87,137.85,2.85701237]
["bitfinex","SOLUSD",1764435316656,9.09426806,137.87,137.85,2.85701237]
["bitfinex","SOLUSD",1764435316975,0.69,137.86,137.83,7.25513208]
["bitfinex","SOLUSD",1764435317177,8.80994492,137.86,137.84,0.65]
["bitfinex","SOLUSD",1764435317866,7.53777083,137.87,137.84,0.65]
["bitfinex","SOLUSD",1764435318370,8.22777083,137.87,137.84,2.85701237]
["bitfinex","SOLUSD",1764435318571,7.53777083,137.87,137.85,0.65]
["bitfinex","SOLUSD",1764435319181,8.22777083,137.87,137.83,13.31218124]
["bitfinex","SOLUSD",1764435319356,7.53777083,137.87,137.83,9.46218124]
["bitfinex","SOLUSD",1764435319560,0.69,137.86,137.83,2.85701237]
["bitfinex","SOLUSD",1764435321164,0.69,137.86,137.83,10.11228188]
["bitfinex","SOLUSD",1764435321558,0.69,137.86,137.84,0.65]
["bitfinex","SOLUSD",1764435321758,0.69,137.86,137.83,10.11228188]
["bitfinex","SOLUSD",1764435324876,7.2528107,137.88,137.85,18.51587637]
["bitfinex","SOLUSD",1764435325075,8.80994492,137.87,137.85,18.51587637]
["bitfinex","SOLUSD",1764435325394,8.80994492,137.87,137.86,0.67]
["bitfinex","SOLUSD",1764435325903,8.80994492,137.88,137.86,0.67]
["bitfinex","SOLUSD",1764435328878,9.51994492,137.88,137.86,0.67]
["bitfinex","SOLUSD",1764435329174,9.51994492,137.88,137.85,26.47004068]
["bitfinex","SOLUSD",1764435330267,9.51994492,137.88,137.85,24.26302831]
["bitfinex","SOLUSD",1764435330968,8.80994492,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764435331978,9.51994492,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764435332179,8.80994492,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764435332566,9.51994492,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764435333286,8.80994492,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764435334003,9.51994492,137.88,137.86,0.7]
["bitfinex","SOLUSD",1764435335471,9.51994492,137.88,137.85,16.308864]
["bitfinex","SOLUSD",1764435335673,9.51994492,137.88,137.85,17.008864]
["bitfinex","SOLUSD",1764435336388,9.51994492,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764435336591,8.80994492,137.85,137.83,79.108864]
["bitfinex","SOLUSD",1764435336889,8.80994492,137.85,137.83,0.7]
["bitfinex","SOLUSD",1764435339595,8.80994492,137.85,137.83,4.15100142]
["bitfinex","SOLUSD",1764435348197,8.80994492,137.85,137.82,20.55986542]
["bitfinex","SOLUSD",1764435348198,7.25448304,137.85,137.82,20.55986542]
["bitfinex","SOLUSD",1764435348398,8.80994492,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764435348704,9.51994492,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764435349304,9.51994492,137.84,137.82,0.8]
["bitfinex","SOLUSD",1764435351601,16.06489011,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764435351806,9.51994492,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435352403,8.80994492,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435353111,9.51994492,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435353490,8.80994492,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435353811,9.51994492,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435354998,8.80994492,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435356911,8.80994492,137.83,137.82,0.76]
["bitfinex","SOLUSD",1764435358009,7.25430939,137.85,137.82,4.21100142]
["bitfinex","SOLUSD",1764435358228,8.80994492,137.84,137.82,4.21100142]
["bitfinex","SOLUSD",1764435358514,8.80994492,137.84,137.83,0.66]
["bitfinex","SOLUSD",1764435358720,8.80994492,137.84,137.82,4.21100142]
["bitfinex","SOLUSD",1764435360703,9.48994492,137.84,137.82,4.21100142]
["bitfinex","SOLUSD",1764435361098,8.80994492,137.84,137.82,4.21100142]
["bitfinex","SOLUSD",1764435361508,9.48994492,137.84,137.82,4.21100142]
["bitfinex","SOLUSD",1764435361812,9.48994492,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764435365921,4.41532456,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435366319,11.67063907,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435367530,20.48058399,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435369121,23.38893459,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435375710,19.93793317,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435376148,23.38893459,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435379434,19.93793317,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435382141,23.38893459,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435383346,20.48058399,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435384419,17.02958257,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435384741,20.48058399,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435389343,23.38893459,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764435393520,23.38893459,137.83,137.8,0.1]
["bitfinex","SOLUSD",1764435393521,9.09426806,137.82,137.8,0.1]
["bitfinex","SOLUSD",1764435393734,15.74526948,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764435393933,16.40526948,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764435394345,19.31404306,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764435395748,26.57041052,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764435396557,25.33099893,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764435405951,22.42222535,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764435409746,27.31182727,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764435411144,30.22060085,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764435419275,36.32466555,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764435419772,9.09426806,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435419978,24.98596302,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435420359,27.89537131,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435421651,35.15226535,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435421858,27.02176214,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435425161,33.13331438,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435425363,27.02176214,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435426179,33.13277008,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435426479,27.02176214,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435429962,26.36176214,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435430162,27.02176214,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435432558,24.15017231,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435432764,24.44076402,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435434486,30.54990585,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435435060,24.44076402,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435436281,30.54990585,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435438766,24.44076402,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435447377,13.69954684,137.8,137.79,3.02158983]
["bitfinex","SOLUSD",1764435449879,3.2,137.83,137.79,10.27901054]
["bitfinex","SOLUSD",1764435450085,8.80994492,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764435450326,13.69856235,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764435451105,13.69856235,137.81,137.8,10.16848387]
["bitfinex","SOLUSD",1764435451422,9.09426806,137.84,137.8,10.16848387]
["bitfinex","SOLUSD",1764435451575,8.80994492,137.84,137.83,2.21158983]
["bitfinex","SOLUSD",1764435451778,13.69618849,137.84,137.83,2.21158983]
["bitfinex","SOLUSD",1764435452098,13.98051163,137.84,137.83,0.7]
["bitfinex","SOLUSD",1764435453602,13.98051163,137.84,137.83,2.91158983]
["bitfinex","SOLUSD",1764435454625,13.69618849,137.84,137.83,2.91158983]
["bitfinex","SOLUSD",1764435455214,8.80994492,137.84,137.83,2.91158983]
["bitfinex","SOLUSD",1764435456610,8.80994492,137.84,137.83,4.15208892]
["bitfinex","SOLUSD",1764435456912,8.80994492,137.84,137.83,0.7]
["bitfinex","SOLUSD",1764435457116,8.80994492,137.84,137.83,4.15208892]
["bitfinex","SOLUSD",1764435457841,8.80994492,137.84,137.83,0.7]
["bitfinex","SOLUSD",1764435461724,8.80994492,137.84,137.83,4.15208892]
["bitfinex","SOLUSD",1764435471021,8.80994492,137.82,137.81,4.15208892]
["bitfinex","SOLUSD",1764435471732,8.80994492,137.83,137.81,4.15208892]
["bitfinex","SOLUSD",1764435471911,8.80994492,137.83,137.82,4.15208892]
["bitfinex","SOLUSD",1764435473224,16.06525943,137.83,137.82,4.15208892]
["bitfinex","SOLUSD",1764435473523,16.06525943,137.83,137.82,0.7]
["bitfinex","SOLUSD",1764435474827,16.06525943,137.83,137.82,4.15208892]
["bitfinex","SOLUSD",1764435478828,16.06525943,137.83,137.82,0.7]
["bitfinex","SOLUSD",1764435479324,16.06525943,137.83,137.82,4.15208892]
["bitfinex","SOLUSD",1764435481617,8.80994492,137.84,137.82,4.15208892]
["bitfinex","SOLUSD",1764435481824,8.80994492,137.84,137.83,4.13208892]
["bitfinex","SOLUSD",1764435482618,8.80994492,137.84,137.83,0.68]
["bitfinex","SOLUSD",1764435485628,13.689554,137.84,137.83,0.68]
["bitfinex","SOLUSD",1764435486231,20.94434216,137.84,137.83,0.68]
["bitfinex","SOLUSD",1764435486528,20.94545784,137.84,137.83,0.68]
["bitfinex","SOLUSD",1764435489737,20.94545784,137.84,137.81,69.45208892]
["bitfinex","SOLUSD",1764435490045,8.80994492,137.82,137.81,70.13208892]
["bitfinex","SOLUSD",1764435491331,8.80994492,137.82,137.81,66.93208892]
["bitfinex","SOLUSD",1764435491537,13.6992919,137.82,137.81,62.8]
["bitfinex","SOLUSD",1764435491839,21.89945599,137.82,137.79,0.78]
["bitfinex","SOLUSD",1764435492132,8.80994492,137.8,137.79,0.78]
["bitfinex","SOLUSD",1764435492727,8.80994492,137.8,137.79,4.23208892]
["bitfinex","SOLUSD",1764435494215,13.70402675,137.8,137.79,4.23208892]
["bitfinex","SOLUSD",1764435494825,13.70402675,137.8,137.79,0.78]
["bitfinex","SOLUSD",1764435498240,13.70402675,137.8,137.79,4.23208892]
["bitfinex","SOLUSD",1764435500647,4.89408183,137.8,137.79,4.23208892]
["bitfinex","SOLUSD",1764435500827,7.25590858,137.82,137.79,4.23208892]
["bitfinex","SOLUSD",1764435500828,13.70402675,137.81,137.79,4.23208892]
["bitfinex","SOLUSD",1764435501028,8.80994492,137.81,137.8,4.15208892]
["bitfinex","SOLUSD",1764435501220,13.70096727,137.81,137.8,4.15208892]
["bitfinex","SOLUSD",1764435508347,13.70096727,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764435508644,13.70096727,137.81,137.8,4.15208892]
["bitfinex","SOLUSD",1764435510649,13.70096727,137.81,137.8,0.7]
["bitfinex","SOLUSD",1764435515252,13.70096727,137.81,137.8,7.95689404]
["bitfinex","SOLUSD",1764435515440,3.18,137.83,137.8,7.95689404]
["bitfinex","SOLUSD",1764435515441,8.80994492,137.82,137.8,7.95689404]
["bitfinex","SOLUSD",1764435515639,8.80994492,137.82,137.81,0.71]
["bitfinex","SOLUSD",1764435515836,13.70258725,137.82,137.81,0.71]
["bitfinex","SOLUSD",1764435526960,13.70263386,137.82,137.81,0.71]
["bitfinex","SOLUSD",1764435527660,14.37263386,137.82,137.8,70.05689404]
["bitfinex","SOLUSD",1764435527867,9.47994492,137.82,137.8,73.23689404]
["bitfinex","SOLUSD",1764435528043,8.80994492,137.82,137.8,62.8]
["bitfinex","SOLUSD",1764435528249,14.37324668,137.81,137.8,62.8]
["bitfinex","SOLUSD",1764435528446,14.37324668,137.81,137.79,0.1]
["bitfinex","SOLUSD",1764435528659,9.47994492,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435529367,8.80994492,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435529661,8.80994492,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435530660,21.91625968,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435530844,25.09625968,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435548066,31.21212086,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435548369,34.12131755,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435548865,31.21212086,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435549263,25.09625968,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435555875,24.42625968,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435557058,25.12625968,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435569695,24.98409811,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435570372,24.28409811,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435570774,24.99409811,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435571287,24.85193654,137.8,137.79,0.1]
["bitfinex","SOLUSD",1764435571680,24.14193654,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435572280,30.25779772,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435572484,30.39995929,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435572684,24.28409811,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435575571,13.7050425,137.8,137.79,0.81]
["bitfinex","SOLUSD",1764435575884,13.37028878,137.85,137.79,24.37628471]
["bitfinex","SOLUSD",1764435576391,13.37028878,137.85,137.8,13.37028878]
["bitfinex","SOLUSD",1764435576694,8.80994492,137.84,137.8,20.62693601]
["bitfinex","SOLUSD",1764435579296,8.80994492,137.84,137.8,38.76917113]
["bitfinex","SOLUSD",1764435579502,8.80994492,137.84,137.8,25.39888235]
["bitfinex","SOLUSD",1764435579703,8.80994492,137.84,137.81,8.80994492]
["bitfinex","SOLUSD",1764435580406,8.80994492,137.85,137.81,8.80994492]
["bitfinex","SOLUSD",1764435581101,8.80994492,137.85,137.81,71.60994492]
["bitfinex","SOLUSD",1764435581401,8.80994492,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1764435582092,9.51994492,137.85,137.82,16.06578587]
["bitfinex","SOLUSD",1764435583994,3.91,137.86,137.84,16.308864]
["bitfinex","SOLUSD",1764435584188,8.80994492,137.85,137.84,16.308864]
["bitfinex","SOLUSD",1764435584414,9.51994492,137.85,137.82,32.37464987]
["bitfinex","SOLUSD",1764435588718,9.51994492,137.85,137.82,95.17464987]
["bitfinex","SOLUSD",1764435592973,9.51994492,137.85,137.82,79.108864]
["bitfinex","SOLUSD",1764435593298,9.51994492,137.85,137.82,88.62880892]
["bitfinex","SOLUSD",1764435595934,16.06423576,137.85,137.82,79.108864]
["bitfinex","SOLUSD",1764435596098,16.78423576,137.85,137.82,88.62880892]
["bitfinex","SOLUSD",1764435597045,9.52994492,137.85,137.82,88.62880892]
["bitfinex","SOLUSD",1764435597235,0.72,137.84,137.82,88.62880892]
["bitfinex","SOLUSD",1764435597435,8.80994492,137.85,137.82,88.62880892]
["bitfinex","SOLUSD",1764435597637,9.52994492,137.85,137.82,88.62880892]
["bitfinex","SOLUSD",1764435597927,9.52994492,137.85,137.82,95.88459256]
["bitfinex","SOLUSD",1764435599553,8.80994492,137.85,137.82,95.88459256]
["bitfinex","SOLUSD",1764435599761,9.52994492,137.85,137.82,95.88459256]
["bitfinex","SOLUSD",1764435600368,8.80994492,137.85,137.82,95.88459256]
["bitfinex","SOLUSD",1764435600528,8.80994492,137.86,137.82,86.36464764]
["bitfinex","SOLUSD",1764435600731,8.80994492,137.86,137.83,8.80994492]
["bitfinex","SOLUSD",1764435601563,8.80994492,137.86,137.83,19.24524215]
["bitfinex","SOLUSD",1764435603444,9.52994492,137.86,137.83,19.24524215]
["bitfinex","SOLUSD",1764435603645,8.80994492,137.84,137.83,71.60994492]
["bitfinex","SOLUSD",1764435603843,8.80994492,137.84,137.83,62.8]
["bitfinex","SOLUSD",1764435604047,9.52994492,137.84,137.83,62.8]
["bitfinex","SOLUSD",1764435606444,9.09426806,137.84,137.83,62.8]
["bitfinex","SOLUSD",1764435606838,8.80994492,137.84,137.83,62.8]
["bitfinex","SOLUSD",1764435609458,8.80994492,137.84,137.82,79.108864]
["bitfinex","SOLUSD",1764435609635,8.80994492,137.84,137.82,86.36443951]
["bitfinex","SOLUSD",1764435618270,8.80994492,137.84,137.82,16.308864]
["bitfinex","SOLUSD",1764435619342,0.72,137.83,137.82,16.308864]
["bitfinex","SOLUSD",1764435619547,0.72,137.83,137.8,16.308864]
["bitfinex","SOLUSD",1764435619750,0.72,137.83,137.81,16.308864]
["bitfinex","SOLUSD",1764435620247,8.80994492,137.82,137.81,16.308864]
["bitfinex","SOLUSD",1764435623055,0.72,137.82,137.81,16.308864]
["bitfinex","SOLUSD",1764435623357,9.52994492,137.83,137.81,16.308864]
["bitfinex","SOLUSD",1764435624171,113.82704497,138.81,137.82,3.90558409]
["bitfinex","SOLUSD",1764435624172,6.10909084,137.88,137.82,3.90558409]
["bitfinex","SOLUSD",1764435624471,0.72,137.91,137.85,16.308864]
["bitfinex","SOLUSD",1764435624678,8.80994492,137.9,137.86,3.2]
["bitfinex","SOLUSD",1764435625148,8.80994492,137.9,137.87,8.80994492]
["bitfinex","SOLUSD",1764435625352,8.80994492,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764435626373,0.69,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1764435630374,0.69,137.9,137.88,70.05268349]
["bitfinex","SOLUSD",1764435630977,9.49994492,137.91,137.88,70.05268349]
["bitfinex","SOLUSD",1764435632275,0.97432314,137.93,137.9,16.308864]
["bitfinex","SOLUSD",1764435632483,8.80994492,137.92,137.9,79.108864]
["bitfinex","SOLUSD",1764435633482,9.49994492,137.92,137.9,79.108864]
["bitfinex","SOLUSD",1764435633679,9.49994492,137.92,137.9,86.3601225]
["bitfinex","SOLUSD",1764435636183,0.69,137.91,137.9,86.3601225]
["bitfinex","SOLUSD",1764435638586,9.49994492,137.91,137.9,79.108864]
["bitfinex","SOLUSD",1764435639691,9.49994492,137.91,137.9,62.8]
["bitfinex","SOLUSD",1764435639872,9.78426806,137.91,137.9,62.8]
["bitfinex","SOLUSD",1764435641380,17.03537385,137.91,137.9,62.8]
["bitfinex","SOLUSD",1764435642191,8.80994492,137.9,137.87,86.36205789]
["bitfinex","SOLUSD",1764435642393,9.49994492,137.9,137.87,86.36205789]
["bitfinex","SOLUSD",1764435643196,18.32458856,137.94,137.87,86.36205789]
["bitfinex","SOLUSD",1764435643197,0.69,137.92,137.87,86.36205789]
["bitfinex","SOLUSD",1764435643375,0.69,137.93,137.88,3.18]
["bitfinex","SOLUSD",1764435643581,0.69,137.93,137.91,16.308864]
["bitfinex","SOLUSD",1764435643801,0.69,137.93,137.91,79.108864]
["bitfinex","SOLUSD",1764435646335,8.80994492,137.92,137.91,79.108864]
["bitfinex","SOLUSD",1764435646500,8.80994492,137.92,137.91,86.35996979]
["bitfinex","SOLUSD",1764435648437,0.2,137.94,137.91,45.59284484]
["bitfinex","SOLUSD",1764435648602,0.2,137.94,137.91,54.40278976]
["bitfinex","SOLUSD",1764435648918,0.2,137.95,137.91,54.40278976]
["bitfinex","SOLUSD",1764435649233,0.2,137.95,137.91,53.67767919]
["bitfinex","SOLUSD",1764435649702,0.2,137.95,137.91,44.86773427]
["bitfinex","SOLUSD",1764435649901,0.89,137.95,137.91,77.94326323]
["bitfinex","SOLUSD",1764435650102,0.89,137.95,137.94,16.308864]
["bitfinex","SOLUSD",1764435650305,0.2,137.95,137.94,16.308864]
["bitfinex","SOLUSD",1764435650832,0.2,137.95,137.94,23.55839278]
["bitfinex","SOLUSD",1764435654042,0.2,137.95,137.94,86.35839278]
["bitfinex","SOLUSD",1764435654651,0.89,137.95,137.94,86.35839278]
["bitfinex","SOLUSD",1764435655544,9.69994492,137.95,137.94,23.55839278]
["bitfinex","SOLUSD",1764435657552,9.69994492,137.95,137.94,16.308864]
["bitfinex","SOLUSD",1764435661744,9.69994492,137.95,137.91,18.12776448]
["bitfinex","SOLUSD",1764435661745,8.80994492,137.94,137.91,70.05066457]
["bitfinex","SOLUSD",1764435661946,9.46994492,137.94,137.91,23.55952857]
["bitfinex","SOLUSD",1764435662147,0.66,137.93,137.91,23.55952857]
["bitfinex","SOLUSD",1764435663362,0.66,137.94,137.93,16.308864]
["bitfinex","SOLUSD",1764435671662,9.46994492,137.94,137.93,16.308864]
["bitfinex","SOLUSD",1764435671961,9.46994492,137.94,137.93,79.108864]
["bitfinex","SOLUSD",1764435672333,17.00379684,137.94,137.9,62.8]
["bitfinex","SOLUSD",1764435672644,17.00379684,137.94,137.85,73.25386192]
["bitfinex","SOLUSD",1764435672645,12.66994492,137.93,137.85,73.25386192]
["bitfinex","SOLUSD",1764435672844,12.66994492,137.93,137.88,16.308864]
["bitfinex","SOLUSD",1764435673056,0.66,137.92,137.88,16.308864]
["bitfinex","SOLUSD",1764435673852,0.66,137.92,137.86,22.03347235]
["bitfinex","SOLUSD",1764435674053,8.80994492,137.89,137.85,73.25386192]
["bitfinex","SOLUSD",1764435674254,8.80994492,137.89,137.85,10.45386192]
["bitfinex","SOLUSD",1764435674452,9.46994492,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1764435676767,9.46994492,137.88,137.85,10.45386192]
["bitfinex","SOLUSD",1764435676968,0.66,137.87,137.85,26.76272592]
["bitfinex","SOLUSD",1764435677155,0.66,137.87,137.85,16.308864]
["bitfinex","SOLUSD",1764435677668,6.10909084,137.94,137.86,0.72537356]
["bitfinex","SOLUSD",1764435677967,8.80994492,137.91,137.89,16.308864]
["bitfinex","SOLUSD",1764435678263,0.2,137.95,137.9,3.2]
["bitfinex","SOLUSD",1764435678655,0.2,137.95,137.93,16.308864]
["bitfinex","SOLUSD",1764435679658,0.2,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1764435680043,9.00994492,137.95,137.94,16.308864]
["bitfinex","SOLUSD",1764435680262,9.66994492,137.95,137.94,16.308864]
["bitfinex","SOLUSD",1764435680442,9.66994492,137.95,137.92,2.90497113]
["bitfinex","SOLUSD",1764435680638,8.80994492,137.93,137.92,16.308864]
["bitfinex","SOLUSD",1764435681149,9.46994492,137.93,137.92,16.308864]
["bitfinex","SOLUSD",1764435683749,9.46994492,137.93,137.92,79.108864]
["bitfinex","SOLUSD",1764435684151,8.80994492,137.93,137.92,79.108864]
["bitfinex","SOLUSD",1764435684466,9.46994492,137.93,137.92,79.108864]
["bitfinex","SOLUSD",1764435687576,8.80994492,137.93,137.92,79.108864]
["bitfinex","SOLUSD",1764435687968,9.48994492,137.93,137.92,79.108864]
["bitfinex","SOLUSD",1764435688481,8.80994492,137.93,137.92,79.108864]
["bitfinex","SOLUSD",1764435689381,9.48994492,137.93,137.92,79.108864]
["bitfinex","SOLUSD",1764435692781,0.68,137.94,137.92,86.35944404]
["bitfinex","SOLUSD",1764435697084,9.68994492,137.95,137.92,86.35944404]
["bitfinex","SOLUSD",1764435703081,9.00994492,137.95,137.92,86.35944404]
["bitfinex","SOLUSD",1764435703288,9.68994492,137.95,137.92,89.55944404]
["bitfinex","SOLUSD",1764435707519,0.68,137.94,137.92,89.55944404]
["bitfinex","SOLUSD",1764435710399,9.00994492,137.95,137.92,89.55944404]
["bitfinex","SOLUSD",1764435710991,9.68994492,137.95,137.92,89.55944404]
["bitfinex","SOLUSD",1764435711183,0.68,137.94,137.92,89.55944404]
["bitfinex","SOLUSD",1764435712293,9.68994492,137.95,137.92,89.55944404]
["bitfinex","SOLUSD",1764435713198,0.2,137.95,137.92,107.68589415]
["bitfinex","SOLUSD",1764435713794,0.88,137.95,137.92,89.55944404]
["bitfinex","SOLUSD",1764435714192,0.68,137.94,137.92,89.55944404]
["bitfinex","SOLUSD",1764435715302,0.68,137.94,137.92,62.8]
["bitfinex","SOLUSD",1764435716307,0.68,137.94,137.92,70.05054173]
["bitfinex","SOLUSD",1764435717107,0.68,137.94,137.92,62.8]
["bitfinex","SOLUSD",1764435717707,0.68,137.94,137.92,70.05051603]
["bitfinex","SOLUSD",1764435726026,9.00994492,137.95,137.92,88.17696614]
["bitfinex","SOLUSD",1764435726027,0.2,137.95,137.92,88.17696614]
["bitfinex","SOLUSD",1764435726227,1e-08,137.95,137.94,16.308864]
["bitfinex","SOLUSD",1764435726425,7.24440258,138.04,137.97,16.308864]
["bitfinex","SOLUSD",1764435726627,8.80994492,138.03,137.98,3.2]
["bitfinex","SOLUSD",1764435726928,0.69,138.02,137.98,3.2]
["bitfinex","SOLUSD",1764435727508,0.69,138.02,137.98,10.44742716]
["bitfinex","SOLUSD",1764435729633,8.80994492,138.03,137.98,10.44742716]
["bitfinex","SOLUSD",1764435730003,9.49994492,138.03,137.98,10.44742716]
["bitfinex","SOLUSD",1764435731229,0.69,138.02,138.01,16.308864]
["bitfinex","SOLUSD",1764435731432,0.69,138.02,138.01,78.908864]
["bitfinex","SOLUSD",1764435736265,0.69,138.02,138.01,86.15471574]
["bitfinex","SOLUSD",1764435736463,0.69,138.02,138.01,78.908864]
["bitfinex","SOLUSD",1764435737163,0.97432314,138.02,137.98,62.6]
["bitfinex","SOLUSD",1764435737340,8.80994492,138.01,137.98,69.84741513]
["bitfinex","SOLUSD",1764435737671,0.69,138.01,137.98,86.15627913]
["bitfinex","SOLUSD",1764435737844,0.69,138.0,137.98,86.15627913]
["bitfinex","SOLUSD",1764435739466,0.7,138.02,137.98,104.27484703]
["bitfinex","SOLUSD",1764435740534,0.7,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764435741037,0.7,138.02,138.01,16.308864]
["bitfinex","SOLUSD",1764435741262,0.7,138.02,138.01,78.908864]
["bitfinex","SOLUSD",1764435747573,0.7,138.02,138.01,78.908864]
["bitfinex","SOLUSD",1764435751280,9.49994492,138.02,138.01,78.908864]
["bitfinex","SOLUSD",1764435752063,8.80994492,138.04,138.01,89.35471574]
["bitfinex","SOLUSD",1764435752462,0.69,138.04,138.01,89.35471574]
["bitfinex","SOLUSD",1764435752957,0.69,138.04,138.01,98.36466066]
["bitfinex","SOLUSD",1764435753160,9.00994492,138.06,138.01,116.47929003]
["bitfinex","SOLUSD",1764435753487,0.69,138.05,138.01,116.47929003]
["bitfinex","SOLUSD",1764435755291,0.69,138.05,138.01,107.46934511]
["bitfinex","SOLUSD",1764435755594,0.69,138.05,138.04,16.308864]
["bitfinex","SOLUSD",1764435755791,0.69,138.05,138.04,78.908864]
["bitfinex","SOLUSD",1764435757179,0.69,138.05,138.04,86.15314102]
["bitfinex","SOLUSD",1764435758395,0.89,138.06,138.04,86.15314102]
["bitfinex","SOLUSD",1764435759097,0.2,138.06,138.04,86.15314102]
["bitfinex","SOLUSD",1764435759299,0.69,138.05,138.04,86.15314102]
["bitfinex","SOLUSD",1764435760001,0.69,138.05,138.04,78.908864]
["bitfinex","SOLUSD",1764435760196,0.69,138.05,138.04,86.15314102]
["bitfinex","SOLUSD",1764435761096,0.69,138.05,138.04,108.44939355]
["bitfinex","SOLUSD",1764435764703,0.89,138.06,138.04,108.44939355]
["bitfinex","SOLUSD",1764435766090,0.2,138.06,138.04,108.44939355]
["bitfinex","SOLUSD",1764435766295,0.89,138.06,138.04,108.44939355]
["bitfinex","SOLUSD",1764435766495,0.89,138.06,138.04,117.25933847]
["bitfinex","SOLUSD",1764435767086,0.2,138.06,138.04,117.25933847]
["bitfinex","SOLUSD",1764435768622,0.2,138.06,138.05,3.2]
["bitfinex","SOLUSD",1764435769223,0.2,138.06,138.05,6.10223109]
["bitfinex","SOLUSD",1764435769911,0.89,138.06,138.04,108.44939355]
["bitfinex","SOLUSD",1764435770090,0.89,138.06,138.04,120.65933847]
["bitfinex","SOLUSD",1764435771995,0.2,138.09,138.04,234.2600861]
["bitfinex","SOLUSD",1764435772200,0.2,138.09,138.08,16.308864]
["bitfinex","SOLUSD",1764435772399,0.2,138.09,138.08,82.108864]
["bitfinex","SOLUSD",1764435773105,0.2,138.09,138.08,89.35104244]
["bitfinex","SOLUSD",1764435775724,0.87,138.09,138.08,89.35104244]
["bitfinex","SOLUSD",1764435778222,0.2,138.09,138.08,89.35104244]
["bitfinex","SOLUSD",1764435778440,0.2,138.09,138.08,86.15104244]
["bitfinex","SOLUSD",1764435778603,0.28432314,138.03,137.95,0.68]
["bitfinex","SOLUSD",1764435778920,0.28432314,138.01,137.94,0.68]
["bitfinex","SOLUSD",1764435779119,0.28432314,137.98,137.94,0.68]
["bitfinex","SOLUSD",1764435779502,8.80994492,137.97,137.94,0.68]
["bitfinex","SOLUSD",1764435780724,8.80994492,137.97,137.95,16.308864]
["bitfinex","SOLUSD",1764435781320,8.80994492,137.97,137.94,3.88]
["bitfinex","SOLUSD",1764435786404,8.80994492,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764435786610,7.91739792,137.99,137.95,0.68]
["bitfinex","SOLUSD",1764435786819,16.72734284,137.99,137.95,0.68]
["bitfinex","SOLUSD",1764435787424,8.80994492,137.97,137.95,0.68]
["bitfinex","SOLUSD",1764435791945,8.95210649,138.01,137.96,16.308864]
["bitfinex","SOLUSD",1764435792229,8.95210649,138.01,137.97,3.2]
["bitfinex","SOLUSD",1764435792415,9.62210649,138.01,137.97,3.88]
["bitfinex","SOLUSD",1764435792611,9.62210649,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764435793119,16.86795823,138.01,137.98,0.68]
["bitfinex","SOLUSD",1764435793708,8.80994492,137.99,137.97,3.2]
["bitfinex","SOLUSD",1764435794535,8.80994492,137.99,137.97,3.88]
["bitfinex","SOLUSD",1764435794705,8.80994492,137.99,137.96,78.908864]
["bitfinex","SOLUSD",1764435794912,8.80994492,137.97,137.96,62.6]
["bitfinex","SOLUSD",1764435795123,8.80994492,137.97,137.96,65.8]
["bitfinex","SOLUSD",1764435796633,16.05789737,137.97,137.96,65.8]
["bitfinex","SOLUSD",1764435799228,8.80994492,137.97,137.96,65.8]
["bitfinex","SOLUSD",1764435802647,0.14216157,138.01,137.96,65.8]
["bitfinex","SOLUSD",1764435802648,8.80994492,138.02,137.99,16.308864]
["bitfinex","SOLUSD",1764435802942,8.80994492,138.02,138.0,3.2]
["bitfinex","SOLUSD",1764435803122,7.24524598,138.03,138.0,3.88]
["bitfinex","SOLUSD",1764435803332,8.80994492,138.02,138.0,3.88]
["bitfinex","SOLUSD",1764435805332,9.09426806,138.03,138.01,3.2]
["bitfinex","SOLUSD",1764435806041,0.66,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764435806431,7.90532676,138.02,138.01,3.2]
["bitfinex","SOLUSD",1764435808457,7.90532676,138.02,138.01,65.8]
["bitfinex","SOLUSD",1764435810059,7.24532676,138.02,138.01,65.8]
["bitfinex","SOLUSD",1764435810245,16.33918241,138.03,138.01,65.8]
["bitfinex","SOLUSD",1764435810646,16.99918241,138.03,138.01,65.8]
["bitfinex","SOLUSD",1764435813454,16.33918241,138.03,138.01,65.8]
["bitfinex","SOLUSD",1764435813657,8.80994492,138.03,138.01,66.47]
["bitfinex","SOLUSD",1764435814359,44.41967858,138.06,138.01,65.8]
["bitfinex","SOLUSD",1764435814548,21.56357349,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764435814741,16.7137319,138.05,138.02,0.67]
["bitfinex","SOLUSD",1764435815140,16.0537319,138.05,138.01,66.47]
["bitfinex","SOLUSD",1764435815342,8.80994492,138.03,138.01,66.47]
["bitfinex","SOLUSD",1764435816461,8.80994492,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764435816658,8.80994492,138.03,138.01,63.27]
["bitfinex","SOLUSD",1764435816956,16.99911251,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764435818856,16.33911251,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764435819257,16.99911251,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764435819652,16.33911251,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764435819855,8.80994492,138.03,138.02,3.87]
["bitfinex","SOLUSD",1764435820058,0.28432314,138.05,138.02,3.87]
["bitfinex","SOLUSD",1764435820059,7.38600104,138.05,138.02,3.87]
["bitfinex","SOLUSD",1764435820263,21.055702,138.05,138.03,0.67]
["bitfinex","SOLUSD",1764435820571,8.80994492,138.03,138.02,66.47]
["bitfinex","SOLUSD",1764435821665,16.19594596,138.05,138.02,66.47]
["bitfinex","SOLUSD",1764435821871,8.80994492,138.03,138.02,65.8]
["bitfinex","SOLUSD",1764435822249,16.19594596,138.05,138.02,66.47]
["bitfinex","SOLUSD",1764435822449,16.19594596,138.05,138.02,65.8]
["bitfinex","SOLUSD",1764435822450,8.80994492,138.03,138.02,65.8]
["bitfinex","SOLUSD",1764435822972,7.38600104,138.05,138.02,73.71532676]
["bitfinex","SOLUSD",1764435822973,8.80994492,138.05,138.02,73.71532676]
["bitfinex","SOLUSD",1764435823174,8.80994492,138.05,138.03,0.67]
["bitfinex","SOLUSD",1764435823370,8.80994492,138.05,138.04,3.2]
["bitfinex","SOLUSD",1764435823566,13.68202771,138.05,138.04,65.8]
["bitfinex","SOLUSD",1764435823766,13.68202771,138.05,138.04,66.47]
["bitfinex","SOLUSD",1764435824573,13.68202771,138.05,138.04,65.8]
["bitfinex","SOLUSD",1764435826251,4.87208279,138.05,138.04,66.47]
["bitfinex","SOLUSD",1764435826452,13.68202771,138.05,138.04,66.47]
["bitfinex","SOLUSD",1764435826659,13.68202771,138.05,138.04,65.8]
["bitfinex","SOLUSD",1764435827664,14.34202771,138.05,138.04,65.8]
["bitfinex","SOLUSD",1764435827861,13.68202771,138.05,138.04,65.8]
["bitfinex","SOLUSD",1764435828164,21.87010311,138.05,138.04,65.8]
["bitfinex","SOLUSD",1764435828381,21.87010311,138.05,138.04,62.6]
["bitfinex","SOLUSD",1764435828789,9.09426806,138.04,138.02,65.8]
["bitfinex","SOLUSD",1764435828984,4.87208279,138.03,138.02,65.8]
["bitfinex","SOLUSD",1764435830285,4.87208279,138.03,138.02,62.6]
["bitfinex","SOLUSD",1764435832471,12.11688464,138.03,138.02,62.6]
["bitfinex","SOLUSD",1764435834982,12.11688464,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764435834983,20.92682956,138.03,138.0,0.67]
["bitfinex","SOLUSD",1764435835193,8.80994492,138.01,137.99,79.578864]
["bitfinex","SOLUSD",1764435835379,16.77474677,138.03,138.0,3.2]
["bitfinex","SOLUSD",1764435835584,8.80994492,138.01,138.0,3.87]
["bitfinex","SOLUSD",1764435835785,13.68319121,138.01,138.0,3.87]
["bitfinex","SOLUSD",1764435842587,16.33891289,138.04,138.0,3.87]
["bitfinex","SOLUSD",1764435842891,13.6860586,138.03,138.01,0.67]
["bitfinex","SOLUSD",1764435843093,8.80994492,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764435843292,13.68710391,138.03,138.02,3.2]
["bitfinex","SOLUSD",1764435843500,13.68710391,138.03,138.02,3.87]
["bitfinex","SOLUSD",1764435844107,13.68710391,138.03,138.02,66.47]
["bitfinex","SOLUSD",1764435850817,13.68710391,138.03,138.02,63.27]
["bitfinex","SOLUSD",1764435851122,13.68710391,138.03,138.02,66.47]
["bitfinex","SOLUSD",1764435852618,20.93190576,138.03,138.02,62.6]
["bitfinex","SOLUSD",1764435852918,20.93190576,138.03,138.02,65.8]
["bitfinex","SOLUSD",1764435853328,21.9362289,138.03,138.02,62.6]
["bitfinex","SOLUSD",1764435853507,28.04531974,138.03,138.02,62.6]
["bitfinex","SOLUSD",1764435856024,28.04531974,138.03,138.01,65.8]
["bitfinex","SOLUSD",1764435856231,4.87715899,138.02,138.01,65.8]
["bitfinex","SOLUSD",1764435859328,13.68710391,138.02,138.01,73.73585174]
["bitfinex","SOLUSD",1764435860625,8.80994492,138.05,138.03,16.308864]
["bitfinex","SOLUSD",1764435860828,8.80994492,138.05,138.04,3.89]
["bitfinex","SOLUSD",1764435861137,13.69287146,138.05,138.04,3.89]
["bitfinex","SOLUSD",1764435864712,11.81482635,138.09,138.04,3.89]
["bitfinex","SOLUSD",1764435864713,0.051,138.13,138.12,3.78364209]
["bitfinex","SOLUSD",1764435864945,3.5789702,138.2,138.12,53.61834111]
["bitfinex","SOLUSD",1764435865128,0.66,138.19,138.15,16.308864]
["bitfinex","SOLUSD",1764435865316,3.5789702,138.2,138.13,16.308864]
["bitfinex","SOLUSD",1764435865511,4.2389702,138.2,138.14,19.528864]
["bitfinex","SOLUSD",1764435865740,4.2389702,138.2,138.15,16.308864]
["bitfinex","SOLUSD",1764435866232,4.2389702,138.2,138.15,10.609864]
["bitfinex","SOLUSD",1764435866827,8.80994492,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1764435868036,8.80994492,138.19,138.16,9.37704092]
["bitfinex","SOLUSD",1764435868234,13.04891512,138.2,138.19,16.308864]
["bitfinex","SOLUSD",1764435868740,3.5789702,138.2,138.19,16.308864]
["bitfinex","SOLUSD",1764435868927,12.38891512,138.2,138.19,16.308864]
["bitfinex","SOLUSD",1764435869523,3.5789702,138.2,138.19,16.308864]
["bitfinex","SOLUSD",1764435870127,3.5789702,138.2,138.19,78.908864]
["bitfinex","SOLUSD",1764435870319,13.04891512,138.2,138.19,78.908864]
["bitfinex","SOLUSD",1764435872943,13.04891512,138.2,138.19,86.14527763]
["bitfinex","SOLUSD",1764435873818,13.04891512,138.2,138.19,16.308864]
["bitfinex","SOLUSD",1764435877343,13.04891512,138.2,138.18,7.23685056]
["bitfinex","SOLUSD",1764435877344,9.09426806,138.19,138.18,16.308864]
["bitfinex","SOLUSD",1764435877527,9.75426806,138.19,138.18,16.308864]
["bitfinex","SOLUSD",1764435881054,0.28432314,138.18,138.17,7.23723325]
["bitfinex","SOLUSD",1764435881233,9.75426806,138.18,138.16,69.8378602]
["bitfinex","SOLUSD",1764435881642,0.66,138.17,138.16,69.8378602]
["bitfinex","SOLUSD",1764435882452,9.75426806,138.17,138.16,69.8378602]
["bitfinex","SOLUSD",1764435882756,9.75426806,138.17,138.16,62.6]
["bitfinex","SOLUSD",1764435885738,9.75426806,138.17,138.15,69.83836833]
["bitfinex","SOLUSD",1764435885949,0.66,138.16,138.15,69.83836833]
["bitfinex","SOLUSD",1764435886154,9.09426806,138.17,138.15,69.83836833]
["bitfinex","SOLUSD",1764435886555,0.66,138.16,138.15,69.83836833]
["bitfinex","SOLUSD",1764435886952,9.75426806,138.16,138.15,7.23836833]
["bitfinex","SOLUSD",1764435891681,9.46994492,138.16,138.15,7.23836833]
["bitfinex","SOLUSD",1764435893577,9.75426806,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764435893778,9.75426806,138.15,138.14,16.308864]
["bitfinex","SOLUSD",1764435893953,9.75426806,138.15,138.14,15.588864]
["bitfinex","SOLUSD",1764435894161,0.28432314,138.13,138.06,63.29]
["bitfinex","SOLUSD",1764435894359,9.09426806,138.11,138.07,0.69]
["bitfinex","SOLUSD",1764435894665,8.80994492,138.09,138.07,0.69]
["bitfinex","SOLUSD",1764435894874,0.28432314,138.11,138.07,0.69]
["bitfinex","SOLUSD",1764435895080,0.95432314,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1764435895785,8.80994492,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1764435897767,8.80994492,138.09,138.07,23.55141465]
["bitfinex","SOLUSD",1764435897962,8.80994492,138.09,138.08,16.308864]
["bitfinex","SOLUSD",1764435898489,8.80994492,138.1,138.04,0.68]
["bitfinex","SOLUSD",1764435898704,0.28432314,138.09,138.04,0.68]
["bitfinex","SOLUSD",1764435898862,0.95432314,138.09,138.04,0.68]
["bitfinex","SOLUSD",1764435899056,0.95432314,138.09,138.05,16.308864]
["bitfinex","SOLUSD",1764435899303,0.95432314,138.09,138.06,16.308864]
["bitfinex","SOLUSD",1764435899304,8.80994492,138.07,138.06,16.308864]
["bitfinex","SOLUSD",1764435899464,8.80994492,138.07,138.04,21.35645537]
["bitfinex","SOLUSD",1764435899792,0.67,138.06,138.04,62.6]
["bitfinex","SOLUSD",1764435900268,9.47994492,138.07,138.04,62.6]
["bitfinex","SOLUSD",1764435900465,0.95432314,138.06,138.03,16.308864]
["bitfinex","SOLUSD",1764435900671,0.95432314,138.06,137.99,7.24690194]
["bitfinex","SOLUSD",1764435900672,0.28432314,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1764435901109,0.28432314,138.04,137.99,23.55576594]
["bitfinex","SOLUSD",1764435901308,8.80994492,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1764435901611,8.80994492,138.02,138.01,16.308864]
["bitfinex","SOLUSD",1764435901791,8.80994492,138.02,137.97,7.24783332]
["bitfinex","SOLUSD",1764435901792,7.5296499,138.02,137.97,7.24783332]
["bitfinex","SOLUSD",1764435902207,12.29426806,138.01,137.94,0.78]
["bitfinex","SOLUSD",1764435902409,12.96426806,138.01,137.94,0.78]
["bitfinex","SOLUSD",1764435902609,8.80994492,137.99,137.96,16.308864]
["bitfinex","SOLUSD",1764435903118,8.80994492,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764435903608,8.80994492,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764435903910,8.80994492,137.95,137.94,16.408864]
["bitfinex","SOLUSD",1764435904106,0.67,137.97,137.95,16.308864]
["bitfinex","SOLUSD",1764435904408,8.80994492,137.96,137.95,16.308864]
["bitfinex","SOLUSD",1764435907987,0.67,137.96,137.94,16.408864]
["bitfinex","SOLUSD",1764435908193,0.67,137.95,137.94,16.408864]
["bitfinex","SOLUSD",1764435910314,9.47994492,137.97,137.94,0.78]
["bitfinex","SOLUSD",1764435910523,8.80994492,137.97,137.94,0.78]
["bitfinex","SOLUSD",1764435911116,9.47994492,137.97,137.94,0.78]
["bitfinex","SOLUSD",1764435912032,16.72796975,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764435912497,8.80994492,137.97,137.94,0.78]
["bitfinex","SOLUSD",1764435912706,9.47994492,137.97,137.94,0.78]
["bitfinex","SOLUSD",1764435915418,8.80994492,137.97,137.94,0.78]
["bitfinex","SOLUSD",1764435915633,8.80994492,137.98,137.94,8.0293356]
["bitfinex","SOLUSD",1764435915812,0.67,137.98,137.94,8.0293356]
["bitfinex","SOLUSD",1764435916030,0.67,137.98,137.94,0.78]
["bitfinex","SOLUSD",1764435916255,0.67,137.98,137.94,8.02946067]
["bitfinex","SOLUSD",1764435917557,8.80994492,138.01,137.97,16.308864]
["bitfinex","SOLUSD",1764435917765,9.47994492,138.02,137.98,16.988864]
["bitfinex","SOLUSD",1764435917923,8.80994492,138.02,137.98,16.988864]
["bitfinex","SOLUSD",1764435918122,0.67,138.01,137.98,16.988864]
["bitfinex","SOLUSD",1764435919945,0.67,138.01,137.98,16.308864]
["bitfinex","SOLUSD",1764435926351,19.275375,138.02,137.98,17.008864]
["bitfinex","SOLUSD",1764435926528,0.66,138.01,137.98,16.308864]
["bitfinex","SOLUSD",1764435927235,0.66,138.01,137.98,78.908864]
["bitfinex","SOLUSD",1764435927760,8.80994492,138.0,137.98,78.908864]
["bitfinex","SOLUSD",1764435928835,8.80994492,138.0,137.98,79.608864]
["bitfinex","SOLUSD",1764435929030,8.80994492,138.0,137.98,78.908864]
["bitfinex","SOLUSD",1764435929249,8.80994492,138.0,137.98,79.608864]
["bitfinex","SOLUSD",1764435929444,7.24496721,138.03,137.99,0.7]
["bitfinex","SOLUSD",1764435929650,8.80994492,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764435930355,8.80994492,138.0,137.98,78.908864]
["bitfinex","SOLUSD",1764435931960,0.66,137.99,137.98,78.908864]
["bitfinex","SOLUSD",1764435932146,9.46994492,137.99,137.98,62.6]
["bitfinex","SOLUSD",1764435932673,8.80994492,137.98,137.96,86.15720487]
["bitfinex","SOLUSD",1764435932956,8.80994492,137.98,137.96,86.85720487]
["bitfinex","SOLUSD",1764435933157,8.80994492,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764435933355,0.66,138.0,137.97,0.7]
["bitfinex","SOLUSD",1764435933532,8.80994492,137.99,137.98,16.308864]
["bitfinex","SOLUSD",1764435934060,8.80994492,138.0,137.98,17.008864]
["bitfinex","SOLUSD",1764435934638,8.80994492,138.0,137.98,16.308864]
["bitfinex","SOLUSD",1764435934844,9.46994492,137.99,137.98,16.308864]
["bitfinex","SOLUSD",1764435935160,8.80994492,137.99,137.98,16.308864]
["bitfinex","SOLUSD",1764435936259,8.80994492,137.99,137.98,78.908864]
["bitfinex","SOLUSD",1764435942745,8.80994492,137.99,137.98,79.608864]
["bitfinex","SOLUSD",1764435942946,8.80994492,138.01,137.98,86.85629116]
["bitfinex","SOLUSD",1764435943146,9.46994492,138.01,137.98,86.85629116]
["bitfinex","SOLUSD",1764435943346,0.66,138.0,137.98,86.15629116]
["bitfinex","SOLUSD",1764435944449,8.80994492,137.99,137.98,86.15629116]
["bitfinex","SOLUSD",1764435952072,0.66,137.99,137.98,16.308864]
["bitfinex","SOLUSD",1764435955778,8.80994492,137.99,137.98,23.55612688]
["bitfinex","SOLUSD",1764435956465,0.67,138.01,137.98,23.55612688]
["bitfinex","SOLUSD",1764435956861,0.67,138.01,137.98,86.85612688]
["bitfinex","SOLUSD",1764435957192,9.47994492,138.02,137.98,86.85612688]
["bitfinex","SOLUSD",1764435957387,9.47994492,138.02,137.99,0.7]
["bitfinex","SOLUSD",1764435957567,8.80994492,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1764435958486,8.80994492,138.02,138.0,70.54637681]
["bitfinex","SOLUSD",1764435958679,7.24282562,138.07,138.0,87.96231883]
["bitfinex","SOLUSD",1764435958885,8.80994492,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764435959078,8.80994492,138.04,138.01,63.3]
["bitfinex","SOLUSD",1764435959271,0.67,138.04,138.01,63.3]
["bitfinex","SOLUSD",1764435959473,0.67,138.04,138.03,16.308864]
["bitfinex","SOLUSD",1764435959791,8.80994492,138.04,138.03,23.55366585]
["bitfinex","SOLUSD",1764435960086,0.67,138.06,138.03,24.25366585]
["bitfinex","SOLUSD",1764435960282,0.67,138.06,138.03,23.55366585]
["bitfinex","SOLUSD",1764435960485,0.81216157,138.06,138.03,16.308864]
["bitfinex","SOLUSD",1764435960689,0.81216157,138.06,138.01,16.308864]
["bitfinex","SOLUSD",1764435962084,0.14216157,138.04,137.95,18.82145767]
["bitfinex","SOLUSD",1764435962304,0.28432314,138.01,137.96,7.24834804]
["bitfinex","SOLUSD",1764435962476,8.80994492,138.0,137.96,23.55721204]
["bitfinex","SOLUSD",1764435962681,0.67,138.0,137.96,23.55721204]
["bitfinex","SOLUSD",1764435962882,8.80994492,137.98,137.96,23.55721204]
["bitfinex","SOLUSD",1764435963591,8.80994492,137.98,137.97,0.7]
["bitfinex","SOLUSD",1764435964591,8.80994492,137.98,137.97,7.94795245]
["bitfinex","SOLUSD",1764435965188,8.80994492,138.0,137.97,7.94795245]
["bitfinex","SOLUSD",1764435965486,0.67,138.02,138.0,16.308864]
["bitfinex","SOLUSD",1764435965688,3.87,138.04,138.0,16.308864]
["bitfinex","SOLUSD",1764435965872,9.47994492,138.04,138.0,16.308864]
["bitfinex","SOLUSD",1764435966186,8.80994492,138.02,138.01,16.308864]
["bitfinex","SOLUSD",1764435966370,8.80994492,138.02,138.0,62.6]
["bitfinex","SOLUSD",1764435966569,9.47994492,138.02,138.0,86.15522863]
["bitfinex","SOLUSD",1764435967088,9.76426806,138.04,138.0,86.85522863]
["bitfinex","SOLUSD",1764435967263,8.80994492,138.02,138.0,86.15522863]
["bitfinex","SOLUSD",1764435967469,8.80994492,138.02,138.0,69.84636463]
["bitfinex","SOLUSD",1764435967668,9.47994492,138.02,138.0,69.84636463]
["bitfinex","SOLUSD",1764435968276,8.80994492,138.03,138.0,69.84636463]
["bitfinex","SOLUSD",1764435968683,0.67,138.02,138.0,69.84636463]
["bitfinex","SOLUSD",1764435969193,8.80994492,138.03,138.0,69.84636463]
["bitfinex","SOLUSD",1764435969393,0.67,138.03,138.0,70.54636463]
["bitfinex","SOLUSD",1764435970687,0.67,138.05,138.0,70.54636463]
["bitfinex","SOLUSD",1764435970889,8.80994492,138.03,137.99,78.908864]
["bitfinex","SOLUSD",1764435971089,8.80994492,138.03,137.99,86.15570338]
["bitfinex","SOLUSD",1764435971295,8.80994492,138.01,137.99,86.15570338]
["bitfinex","SOLUSD",1764435972297,8.80994492,138.01,137.99,86.85570338]
["bitfinex","SOLUSD",1764435972595,9.47994492,138.04,138.0,0.7]
["bitfinex","SOLUSD",1764435972795,8.80994492,138.02,138.0,62.6]
["bitfinex","SOLUSD",1764435973175,0.67,138.02,138.0,62.6]
["bitfinex","SOLUSD",1764435973375,0.67,138.01,138.0,16.308864]
["bitfinex","SOLUSD",1764435973593,0.95432314,138.01,137.96,70.54843251]
["bitfinex","SOLUSD",1764435973777,0.95432314,138.01,137.94,62.7]
["bitfinex","SOLUSD",1764435973980,8.80994492,137.99,137.94,62.7]
["bitfinex","SOLUSD",1764435974292,8.80994492,137.97,137.94,62.7]
["bitfinex","SOLUSD",1764435974482,8.80994492,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764435974679,0.67,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764435974889,0.95432314,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764435975490,0.67,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764435976876,7.91900326,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764435977070,7.91900326,137.95,137.9,19.608864]
["bitfinex","SOLUSD",1764435977071,0.28432314,137.93,137.9,0.1]
["bitfinex","SOLUSD",1764435977477,0.28432314,137.89,137.88,0.1]
["bitfinex","SOLUSD",1764435977682,3.48432314,137.89,137.86,0.1]
["bitfinex","SOLUSD",1764435977899,0.67,137.88,137.86,0.1]
["bitfinex","SOLUSD",1764435978196,0.67,137.88,137.81,0.8]
["bitfinex","SOLUSD",1764435978197,0.28432314,137.86,137.81,0.1]
["bitfinex","SOLUSD",1764435978401,9.09426806,137.84,137.81,0.1]
["bitfinex","SOLUSD",1764435978897,8.80994492,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764435979374,0.71,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764435979576,9.51994492,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764435979971,16.77578587,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764435980383,16.35010901,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764435982496,8.80994492,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764435983484,8.80994492,137.82,137.77,16.308864]
["bitfinex","SOLUSD",1764435983485,8.80994492,137.78,137.7,3.89212854]
["bitfinex","SOLUSD",1764435983687,0.28432314,137.75,137.7,0.1]
["bitfinex","SOLUSD",1764435983900,12.31426806,137.74,137.7,0.1]
["bitfinex","SOLUSD",1764435984298,13.02426806,137.74,137.7,0.1]
["bitfinex","SOLUSD",1764435984509,20.28432323,137.74,137.7,0.1]
["bitfinex","SOLUSD",1764435985824,19.57432323,137.74,137.7,0.79]
["bitfinex","SOLUSD",1764435986408,16.35432323,137.74,137.7,0.79]
["bitfinex","SOLUSD",1764435986988,8.80994492,137.74,137.73,0.79]
["bitfinex","SOLUSD",1764435998627,8.80994492,137.74,137.73,63.59]
["bitfinex","SOLUSD",1764435999120,18.83107938,137.81,137.73,83.118864]
["bitfinex","SOLUSD",1764435999422,9.09426806,137.8,137.74,0.69]
["bitfinex","SOLUSD",1764436000112,16.06722804,137.8,137.74,63.49]
["bitfinex","SOLUSD",1764436000302,16.06722804,137.8,137.74,79.798864]
["bitfinex","SOLUSD",1764436000501,16.06722804,137.8,137.75,0.69]
["bitfinex","SOLUSD",1764436000909,16.75722804,137.8,137.75,7.94951373]
["bitfinex","SOLUSD",1764436001316,16.75722804,137.8,137.76,0.69]
["bitfinex","SOLUSD",1764436001520,16.75722804,137.8,137.76,63.49]
["bitfinex","SOLUSD",1764436002137,16.75722804,137.8,137.77,0.69]
["bitfinex","SOLUSD",1764436004507,16.75722804,137.8,137.77,63.49]
["bitfinex","SOLUSD",1764436004928,16.75722804,137.8,137.77,62.8]
["bitfinex","SOLUSD",1764436006202,8.80994492,137.78,137.77,62.8]
["bitfinex","SOLUSD",1764436006721,9.49994492,137.78,137.77,62.8]
["bitfinex","SOLUSD",1764436006918,8.80994492,137.78,137.77,62.8]
["bitfinex","SOLUSD",1764436008331,9.78426806,137.78,137.77,62.8]
["bitfinex","SOLUSD",1764436010527,9.78426806,137.78,137.74,90.27888126]
["bitfinex","SOLUSD",1764436010734,9.78426806,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764436011413,9.78426806,137.78,137.74,90.27888126]
["bitfinex","SOLUSD",1764436011614,9.78426806,137.78,137.75,0.69]
["bitfinex","SOLUSD",1764436012628,9.09426806,137.78,137.74,89.58888126]
["bitfinex","SOLUSD",1764436012837,8.80994492,137.76,137.74,86.36888126]
["bitfinex","SOLUSD",1764436013208,0.28432314,137.78,137.74,87.05888126]
["bitfinex","SOLUSD",1764436013411,0.28432314,137.77,137.74,16.998864]
["bitfinex","SOLUSD",1764436013828,8.80994492,137.76,137.74,16.308864]
["bitfinex","SOLUSD",1764436014727,8.80994492,137.76,137.74,16.998864]
["bitfinex","SOLUSD",1764436015527,0.28432314,137.77,137.74,24.25888151]
["bitfinex","SOLUSD",1764436015726,8.80994492,137.76,137.74,24.25888151]
["bitfinex","SOLUSD",1764436016335,8.80994492,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764436016731,9.09426806,137.79,137.75,7.93921331]
["bitfinex","SOLUSD",1764436016944,9.78426806,137.79,137.75,0.68]
["bitfinex","SOLUSD",1764436017146,9.78426806,137.79,137.76,0.68]
["bitfinex","SOLUSD",1764436019036,0.28432314,137.79,137.76,0.68]
["bitfinex","SOLUSD",1764436019535,0.28432314,137.79,137.76,3.9]
["bitfinex","SOLUSD",1764436020135,0.28432314,137.79,137.77,0.68]
["bitfinex","SOLUSD",1764436020949,0.28432314,137.79,137.76,11.15865388]
["bitfinex","SOLUSD",1764436023133,0.28432314,137.79,137.76,73.95865388]
["bitfinex","SOLUSD",1764436023858,0.28432314,137.79,137.76,73.27865388]
["bitfinex","SOLUSD",1764436024155,9.49994492,137.8,137.77,7.93836323]
["bitfinex","SOLUSD",1764436028241,9.49994492,137.8,137.77,70.73836323]
["bitfinex","SOLUSD",1764436029769,0.28432314,137.79,137.77,62.8]
["bitfinex","SOLUSD",1764436029976,0.97432314,137.79,137.77,62.8]
["bitfinex","SOLUSD",1764436030967,9.78426806,137.78,137.77,62.8]
["bitfinex","SOLUSD",1764436031368,9.09426806,137.77,137.74,83.008864]
["bitfinex","SOLUSD",1764436031566,9.78426806,137.77,137.74,83.008864]
["bitfinex","SOLUSD",1764436033570,0.28432314,137.77,137.75,0.68]
["bitfinex","SOLUSD",1764436037364,0.69,137.78,137.75,7.93938725]
["bitfinex","SOLUSD",1764436037685,0.28432314,137.78,137.75,7.93938725]
["bitfinex","SOLUSD",1764436037882,0.28432314,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764436038986,0.94432314,137.78,137.75,0.7]
["bitfinex","SOLUSD",1764436039187,0.28432314,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764436041686,0.28432314,137.78,137.75,7.25938707]
["bitfinex","SOLUSD",1764436041872,0.28432314,137.78,137.76,0.7]
["bitfinex","SOLUSD",1764436044474,0.94432314,137.78,137.75,70.75938707]
["bitfinex","SOLUSD",1764436045794,0.28432314,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764436047197,0.99432314,137.78,137.75,70.05938707]
["bitfinex","SOLUSD",1764436047369,0.99432314,137.78,137.75,70.76938707]
["bitfinex","SOLUSD",1764436049174,0.28432314,137.78,137.75,70.05938707]
["bitfinex","SOLUSD",1764436049369,0.28432314,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764436049669,0.99432314,137.78,137.75,70.76938707]
["bitfinex","SOLUSD",1764436050397,0.28432314,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764436051592,9.09426806,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764436054702,16.35224599,137.78,137.76,0.71]
["bitfinex","SOLUSD",1764436054904,0.71,137.77,137.74,62.8]
["bitfinex","SOLUSD",1764436055083,0.28432314,137.75,137.74,62.8]
["bitfinex","SOLUSD",1764436055285,0.28432314,137.75,137.73,62.9]
["bitfinex","SOLUSD",1764436055484,0.99432314,137.75,137.73,62.9]
["bitfinex","SOLUSD",1764436055690,0.99432314,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764436056717,9.09426806,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764436059682,0.28432314,137.74,137.73,0.81]
["bitfinex","SOLUSD",1764436060503,8.80994492,137.76,137.73,0.81]
["bitfinex","SOLUSD",1764436060504,0.28432314,137.75,137.73,0.81]
["bitfinex","SOLUSD",1764436060884,0.28432314,137.75,137.73,63.61]
["bitfinex","SOLUSD",1764436061393,0.28432314,137.75,137.74,0.71]
["bitfinex","SOLUSD",1764436065501,8.80994492,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764436066598,8.80994492,137.76,137.74,63.51]
["bitfinex","SOLUSD",1764436067002,8.80994492,137.76,137.75,0.71]
["bitfinex","SOLUSD",1764436071718,9.09426806,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764436072518,16.35229545,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764436073018,17.06229545,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764436075212,0.68,137.77,137.74,66.0]
["bitfinex","SOLUSD",1764436075422,0.68,137.77,137.74,63.51]
["bitfinex","SOLUSD",1764436075724,0.68,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764436076428,16.35229545,137.78,137.74,0.71]
["bitfinex","SOLUSD",1764436076726,17.03229545,137.78,137.74,0.71]
["bitfinex","SOLUSD",1764436077531,7.93862012,137.77,137.74,0.71]
["bitfinex","SOLUSD",1764436080915,7.93862012,137.77,137.73,73.36012669]
["bitfinex","SOLUSD",1764436080916,9.09426806,137.76,137.73,66.1]
["bitfinex","SOLUSD",1764436081105,9.77426806,137.76,137.73,66.81]
["bitfinex","SOLUSD",1764436081311,9.77426806,137.76,137.73,66.1]
["bitfinex","SOLUSD",1764436081636,9.09426806,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764436082110,9.77426806,137.76,137.73,66.1]
["bitfinex","SOLUSD",1764436082434,9.77426806,137.76,137.73,63.61]
["bitfinex","SOLUSD",1764436082626,9.09426806,137.76,137.73,63.61]
["bitfinex","SOLUSD",1764436082830,8.80994492,137.74,137.73,63.61]
["bitfinex","SOLUSD",1764436083227,9.77426806,137.76,137.73,63.61]
["bitfinex","SOLUSD",1764436083936,8.80994492,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764436085835,8.95210649,137.79,137.74,11.16989128]
["bitfinex","SOLUSD",1764436086139,8.95210649,137.79,137.75,0.71]
["bitfinex","SOLUSD",1764436086140,8.80994492,137.79,137.75,0.71]
["bitfinex","SOLUSD",1764436087223,16.06740175,137.79,137.75,7.96934906]
["bitfinex","SOLUSD",1764436087429,16.74740175,137.79,137.76,0.71]
["bitfinex","SOLUSD",1764436087720,8.80994492,137.77,137.75,0.71]
["bitfinex","SOLUSD",1764436088542,9.09426806,137.78,137.74,70.05993382]
["bitfinex","SOLUSD",1764436088747,0.68,137.77,137.74,70.76993382]
["bitfinex","SOLUSD",1764436089126,7.93852489,137.77,137.74,63.51]
["bitfinex","SOLUSD",1764436090341,8.80994492,137.76,137.74,62.8]
["bitfinex","SOLUSD",1764436090542,8.80994492,137.76,137.73,87.17931271]
["bitfinex","SOLUSD",1764436092545,8.80994492,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764436093630,8.80994492,137.76,137.74,63.51]
["bitfinex","SOLUSD",1764436094237,8.80994492,137.76,137.74,62.8]
["bitfinex","SOLUSD",1764436094448,8.80994492,137.77,137.75,0.71]
["bitfinex","SOLUSD",1764436095335,0.28432314,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764436096041,7.54235884,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764436096243,8.22235884,137.78,137.75,0.71]
["bitfinex","SOLUSD",1764436096423,0.28432314,137.76,137.74,62.8]
["bitfinex","SOLUSD",1764436096930,0.96432314,137.76,137.74,62.8]
["bitfinex","SOLUSD",1764436098030,8.80994492,137.74,137.73,16.408864]
["bitfinex","SOLUSD",1764436099054,8.80994492,137.75,137.73,16.408864]
["bitfinex","SOLUSD",1764436099257,8.80994492,137.75,137.73,17.118864]
["bitfinex","SOLUSD",1764436099934,0.28432314,137.76,137.73,23.6693687]
["bitfinex","SOLUSD",1764436100141,9.09426806,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764436104574,0.67,137.75,137.73,23.6693687]
["bitfinex","SOLUSD",1764436105970,9.09426806,137.76,137.73,24.3793687]
["bitfinex","SOLUSD",1764436106267,9.09426806,137.76,137.73,23.6693687]
["bitfinex","SOLUSD",1764436106472,9.09426806,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764436106649,9.77426806,137.76,137.73,24.3793687]
["bitfinex","SOLUSD",1764436110169,9.77426806,137.76,137.73,17.118864]
["bitfinex","SOLUSD",1764436110468,9.09426806,137.76,137.74,0.71]
["bitfinex","SOLUSD",1764436112876,17.03348832,137.76,137.73,16.408864]
["bitfinex","SOLUSD",1764436113082,17.03348832,137.76,137.73,17.118864]
["bitfinex","SOLUSD",1764436114479,17.03348832,137.76,137.73,79.918864]
["bitfinex","SOLUSD",1764436119094,0.68,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764436119260,3.88,137.75,137.73,0.1]
["bitfinex","SOLUSD",1764436119466,9.09426806,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764436119664,9.77426806,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764436119889,9.77426806,137.74,137.72,0.1]
["bitfinex","SOLUSD",1764436120069,12.97426806,137.73,137.72,0.1]
["bitfinex","SOLUSD",1764436120265,9.09426806,137.72,137.7,0.1]
["bitfinex","SOLUSD",1764436120590,12.29426806,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764436120890,12.97426806,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764436121875,20.23590483,137.71,137.7,0.1]
["bitfinex","SOLUSD",1764436123171,9.09426806,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764436123375,9.77426806,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764436124068,17.03643218,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764436125285,20.23643218,137.7,137.69,0.1]
["bitfinex","SOLUSD",1764436126889,9.77426806,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764436127096,17.03695961,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764436127982,16.35695961,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764436129098,19.55695961,137.69,137.68,0.71000001]
["bitfinex","SOLUSD",1764436129887,19.55695961,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764436131692,20.23695961,137.69,137.68,1e-08]
["bitfinex","SOLUSD",1764436133077,20.23695961,137.69,137.66,0.1]
["bitfinex","SOLUSD",1764436133078,9.09426806,137.68,137.66,0.1]
["bitfinex","SOLUSD",1764436133377,12.29426806,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764436134404,12.97426806,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764436134598,15.88642997,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764436135480,23.15017661,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764436135692,22.47017661,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764436135882,19.5580147,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764436136485,20.2680147,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764436137104,23.18017661,137.67,137.66,0.1]
["bitfinex","SOLUSD",1764436137695,9.09426806,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436138689,9.09426806,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764436138886,8.95210649,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764436139094,9.09426806,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764436139805,7.54859743,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764436143396,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436143798,16.35854235,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764436144104,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436148510,17.06854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436148716,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436149611,17.06854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436150008,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436151014,17.06854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436152438,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436158628,17.01854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436159729,38.86134696,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436160538,17.01854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436160924,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436161109,19.27091629,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436161313,19.93091629,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436162028,17.01854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436162232,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436167119,16.35854235,137.66,137.65,0.82]
["bitfinex","SOLUSD",1764436167828,16.21638078,137.66,137.65,0.82]
["bitfinex","SOLUSD",1764436168247,16.35854235,137.66,137.65,0.82]
["bitfinex","SOLUSD",1764436170549,17.02854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436171854,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436174830,16.35854235,137.66,137.65,0.82]
["bitfinex","SOLUSD",1764436180148,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436180350,17.02854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436180950,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436193377,16.35854235,137.66,137.65,0.82]
["bitfinex","SOLUSD",1764436196079,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436196787,16.35854235,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436199298,9.09426806,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436199478,19.55854235,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436199796,19.41638078,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436201266,19.27421921,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436202693,19.41638078,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436203980,19.55854235,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436205768,23.02155374,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436210995,19.55854235,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436211897,23.02155374,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436212401,23.02155374,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436214303,19.55854235,137.66,137.65,0.78]
["bitfinex","SOLUSD",1764436218481,19.55854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436218482,23.74155374,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436218677,16.35854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436218902,8.80994492,137.66,137.65,0.75]
["bitfinex","SOLUSD",1764436225096,8.80994492,137.66,137.65,4.21301139]
["bitfinex","SOLUSD",1764436230014,0.28432314,137.68,137.65,20.52187539]
["bitfinex","SOLUSD",1764436230015,8.80994492,137.68,137.65,20.52187539]
["bitfinex","SOLUSD",1764436230217,8.80994492,137.68,137.66,4.15301139]
["bitfinex","SOLUSD",1764436230613,8.80994492,137.68,137.67,0.69]
["bitfinex","SOLUSD",1764436237815,8.80994492,137.68,137.65,17.098864]
["bitfinex","SOLUSD",1764436237816,17.02748711,137.68,137.65,17.098864]
["bitfinex","SOLUSD",1764436238023,3.48432314,137.67,137.65,17.098864]
["bitfinex","SOLUSD",1764436238200,4.15432314,137.67,137.65,16.408864]
["bitfinex","SOLUSD",1764436238601,3.48432314,137.67,137.65,17.098864]
["bitfinex","SOLUSD",1764436243027,12.29426806,137.67,137.66,4.15301139]
["bitfinex","SOLUSD",1764436243400,8.80994492,137.67,137.66,4.15301139]
["bitfinex","SOLUSD",1764436244906,8.80994492,137.67,137.66,11.41728568]
["bitfinex","SOLUSD",1764436250532,8.80994492,137.67,137.66,10.16856019]
["bitfinex","SOLUSD",1764436254745,8.80994492,137.67,137.66,2.9042859]
["bitfinex","SOLUSD",1764436254945,8.80994492,137.67,137.66,19.2131499]
["bitfinex","SOLUSD",1764436263139,8.80994492,137.67,137.66,18.5231499]
["bitfinex","SOLUSD",1764436263338,8.80994492,137.67,137.66,16.308864]
["bitfinex","SOLUSD",1764436264265,8.80994492,137.66,137.65,70.88479367]
["bitfinex","SOLUSD",1764436264448,8.80994492,137.66,137.65,73.09907957]
["bitfinex","SOLUSD",1764436265645,9.09426806,137.68,137.65,73.09907957]
["bitfinex","SOLUSD",1764436265963,9.09426806,137.68,137.66,2.9342859]
["bitfinex","SOLUSD",1764436268856,9.77426806,137.68,137.66,2.2142859]
["bitfinex","SOLUSD",1764436269061,9.77426806,137.68,137.65,62.9]
["bitfinex","SOLUSD",1764436269062,0.68,137.67,137.65,62.9]
["bitfinex","SOLUSD",1764436270759,0.68,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764436272568,7.94379008,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764436272966,7.26379008,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764436273271,7.94379008,137.67,137.65,0.1]
["bitfinex","SOLUSD",1764436276299,9.77426806,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436276663,31.61230263,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436276863,33.82658853,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436277070,31.61230263,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436277980,30.93230263,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436278183,38.87657692,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436282061,38.19657692,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436282261,41.39657692,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436282584,19.55854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436283886,12.29426806,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436284090,15.206006,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436286086,15.206006,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764436286262,15.206006,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436286975,15.206006,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764436287181,0.28432314,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764436287384,12.29426806,137.66,137.65,0.79]
["bitfinex","SOLUSD",1764436290163,12.29426806,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436292084,12.99426806,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436292392,12.29426806,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436293792,12.99426806,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436293975,20.25854235,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436294480,40.5170847,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436295577,42.7313706,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436299393,42.7313706,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436300696,40.5170847,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436303399,42.7313706,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436305499,40.5170847,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436305885,42.7313706,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764436312494,75.0,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764436312691,0.28432314,137.59,137.55,0.1]
["bitfinex","SOLUSD",1764436313001,0.28432314,137.56,137.55,0.01804638]
["bitfinex","SOLUSD",1764436313190,12.29426806,137.56,137.55,0.01804638]
["bitfinex","SOLUSD",1764436313579,26.59945522,137.56,137.55,0.70804638]
["bitfinex","SOLUSD",1764436314198,23.13163919,137.56,137.55,0.70804638]
["bitfinex","SOLUSD",1764436315096,26.59945522,137.56,137.55,0.70804638]
["bitfinex","SOLUSD",1764436315498,26.59945522,137.56,137.55,0.01804638]
["bitfinex","SOLUSD",1764436315696,9.09426806,137.52,137.51,0.1]
["bitfinex","SOLUSD",1764436315884,32.07094809,137.52,137.46,0.72]
["bitfinex","SOLUSD",1764436316085,9.09426806,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436316285,12.56208409,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436317002,19.83586936,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436317206,8.80994492,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436319288,9.09426806,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436320497,19.83586936,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436322206,38.23314571,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436328220,16.36805333,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436328418,19.83586936,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436329199,12.56208409,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436329400,9.09426806,137.48,137.47,0.72]
["bitfinex","SOLUSD",1764436330904,9.09426806,137.48,137.47,11.46213042]
["bitfinex","SOLUSD",1764436330905,8.80994492,137.48,137.47,11.46213042]
["bitfinex","SOLUSD",1764436331722,8.80994492,137.48,137.47,4.18781603]
["bitfinex","SOLUSD",1764436332703,9.09426806,137.48,137.47,3.94]
["bitfinex","SOLUSD",1764436335101,9.09426806,137.48,137.43,16.08619999]
["bitfinex","SOLUSD",1764436335306,9.09426806,137.47,137.46,16.308864]
["bitfinex","SOLUSD",1764436335613,0.28432314,137.47,137.46,16.308864]
["bitfinex","SOLUSD",1764436335813,0.28432314,137.47,137.46,17.028864]
["bitfinex","SOLUSD",1764436338915,7.175983,137.48,137.46,17.028864]
["bitfinex","SOLUSD",1764436339118,7.175983,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764436339806,7.175983,137.48,137.44,13.96332181]
["bitfinex","SOLUSD",1764436339807,15.14977257,137.48,137.44,4.13781603]
["bitfinex","SOLUSD",1764436340011,15.14977257,137.48,137.45,16.978864]
["bitfinex","SOLUSD",1764436340219,15.14977257,137.48,137.45,0.67]
["bitfinex","SOLUSD",1764436340907,0.28432314,137.47,137.45,0.67]
["bitfinex","SOLUSD",1764436341328,0.28432314,137.47,137.45,11.41309337]
["bitfinex","SOLUSD",1764436341719,0.28432314,137.47,137.46,0.67]
["bitfinex","SOLUSD",1764436342935,0.28432314,137.49,137.46,0.67]
["bitfinex","SOLUSD",1764436343131,0.28432314,137.49,137.46,4.13781603]
["bitfinex","SOLUSD",1764436343531,8.80994492,137.5,137.47,7.94431439]
["bitfinex","SOLUSD",1764436344039,0.28432314,137.49,137.47,7.94431439]
["bitfinex","SOLUSD",1764436345441,0.28432314,137.49,137.48,0.72]
["bitfinex","SOLUSD",1764436345641,0.28432314,137.49,137.47,7.99431439]
["bitfinex","SOLUSD",1764436348039,8.80994492,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764436348831,8.80994492,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764436348832,12.27776095,137.48,137.46,0.72]
["bitfinex","SOLUSD",1764436349036,8.80994492,137.46,137.44,0.72]
["bitfinex","SOLUSD",1764436349229,9.09426806,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764436351248,12.56208409,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764436353042,20.55663984,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764436353338,20.55663984,137.47,137.42,3.46781603]
["bitfinex","SOLUSD",1764436353339,0.28432314,137.45,137.42,0.72]
["bitfinex","SOLUSD",1764436353538,9.09426806,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764436354325,0.28432314,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764436354740,0.28432314,137.45,137.43,7.99638644]
["bitfinex","SOLUSD",1764436355119,0.28432314,137.45,137.44,0.72]
["bitfinex","SOLUSD",1764436355322,0.28432314,137.46,137.44,0.72]
["bitfinex","SOLUSD",1764436355743,1.00432314,137.46,137.43,7.99638644]
["bitfinex","SOLUSD",1764436355944,9.52994492,137.45,137.41,0.1]
["bitfinex","SOLUSD",1764436356152,12.99776095,137.45,137.41,8.09740274]
["bitfinex","SOLUSD",1764436356359,8.80994492,137.43,137.41,0.82]
["bitfinex","SOLUSD",1764436358358,8.80994492,137.43,137.33,8.90994492]
["bitfinex","SOLUSD",1764436358359,8.80994492,137.41,137.36,0.72]
["bitfinex","SOLUSD",1764436358652,9.09426806,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764436358949,9.76426806,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764436359250,9.09426806,137.4,137.36,3.94]
["bitfinex","SOLUSD",1764436359660,9.09426806,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764436360934,9.09426806,137.4,137.38,3.22]
["bitfinex","SOLUSD",1764436361634,16.37277813,137.4,137.36,0.72]
["bitfinex","SOLUSD",1764436361950,17.04277813,137.4,137.37,3.94]
["bitfinex","SOLUSD",1764436362754,16.37277813,137.4,137.37,3.94]
["bitfinex","SOLUSD",1764436363142,0.67,137.39,137.35,0.72]
["bitfinex","SOLUSD",1764436363346,9.09426806,137.38,137.36,3.22]
["bitfinex","SOLUSD",1764436363541,9.09426806,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764436363749,9.09426806,137.38,137.35,3.44]
["bitfinex","SOLUSD",1764436363958,1.00432314,137.38,137.35,3.44]
["bitfinex","SOLUSD",1764436364155,0.28432314,137.38,137.35,3.22]
["bitfinex","SOLUSD",1764436364459,0.28432314,137.38,137.35,2.72]
["bitfinex","SOLUSD",1764436364660,0.28432314,137.38,137.36,3.22]
["bitfinex","SOLUSD",1764436365238,8.28375295,137.38,137.36,3.22]
["bitfinex","SOLUSD",1764436365458,8.28375295,137.38,137.36,2.72]
["bitfinex","SOLUSD",1764436366169,8.80994492,137.33,137.3,0.1]
["bitfinex","SOLUSD",1764436366453,12.56208409,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436366834,13.28208409,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436367040,9.81426806,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436367258,17.09705882,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436367447,16.37705882,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436367650,9.09426806,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436367849,9.09426806,137.31,137.3,0.82]
["bitfinex","SOLUSD",1764436368159,8.80994492,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436368339,8.80994492,137.31,137.3,0.82]
["bitfinex","SOLUSD",1764436369255,8.80994492,137.31,137.3,8.10332119]
["bitfinex","SOLUSD",1764436370635,8.80994492,137.37,137.3,11.57113722]
["bitfinex","SOLUSD",1764436370843,0.72,137.37,137.33,16.308864]
["bitfinex","SOLUSD",1764436371043,0.14216157,137.35,137.33,16.308864]
["bitfinex","SOLUSD",1764436371237,0.28432314,137.35,137.34,0.72]
["bitfinex","SOLUSD",1764436371847,0.28432314,137.35,137.34,3.96]
["bitfinex","SOLUSD",1764436372051,8.80994492,137.37,137.34,3.96]
["bitfinex","SOLUSD",1764436372252,8.80994492,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764436372461,0.28432314,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764436372668,8.80994492,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764436372968,0.28432314,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764436374769,8.80994492,137.38,137.35,10.22508479]
["bitfinex","SOLUSD",1764436375150,0.28432314,137.37,137.34,6.13466146]
["bitfinex","SOLUSD",1764436375864,0.28432314,137.37,137.35,0.67]
["bitfinex","SOLUSD",1764436376071,0.28432314,137.37,137.36,3.22]
["bitfinex","SOLUSD",1764436378162,0.28432314,137.38,137.36,3.22]
["bitfinex","SOLUSD",1764436378963,0.28432314,137.38,137.36,3.89]
["bitfinex","SOLUSD",1764436385177,9.09426806,137.38,137.36,3.89]
["bitfinex","SOLUSD",1764436385375,9.09426806,137.38,137.36,0.67]
["bitfinex","SOLUSD",1764436385577,9.09426806,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436386455,9.77426806,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436386750,17.05334798,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436386955,16.37334798,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436387964,17.05334798,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436388573,16.37334798,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436388783,17.05334798,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436388970,17.05334798,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764436389160,17.05334798,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436389362,16.37334798,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436389561,17.05334798,137.38,137.32,18.205591]
["bitfinex","SOLUSD",1764436389776,17.05334798,137.38,137.34,2.89466146]
["bitfinex","SOLUSD",1764436390972,9.77426806,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764436391180,9.77426806,137.38,137.35,2.89466146]
["bitfinex","SOLUSD",1764436391676,9.77426806,137.38,137.36,0.67]
["bitfinex","SOLUSD",1764436391677,0.28432314,137.38,137.36,0.67]
["bitfinex","SOLUSD",1764436391876,0.28432314,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764436392074,0.28432314,137.39,137.37,3.22]
["bitfinex","SOLUSD",1764436392275,0.28432314,137.39,137.37,3.89]
["bitfinex","SOLUSD",1764436392872,0.28432314,137.39,137.38,0.67]
["bitfinex","SOLUSD",1764436393260,8.80994492,137.41,137.38,0.67]
["bitfinex","SOLUSD",1764436393667,0.28432314,137.4,137.38,0.67]
["bitfinex","SOLUSD",1764436394071,8.80994492,137.42,137.38,7.94907992]
["bitfinex","SOLUSD",1764436394274,8.80994492,137.42,137.37,12.72410587]
["bitfinex","SOLUSD",1764436394275,0.68,137.41,137.37,12.72410587]
["bitfinex","SOLUSD",1764436394558,0.28432314,137.4,137.36,7.94998516]
["bitfinex","SOLUSD",1764436394779,0.28432314,137.4,137.37,3.22]
["bitfinex","SOLUSD",1764436394985,9.77426806,137.4,137.37,3.22]
["bitfinex","SOLUSD",1764436395188,9.77426806,137.4,137.36,7.94998516]
["bitfinex","SOLUSD",1764436395362,9.77426806,137.4,137.37,3.89]
["bitfinex","SOLUSD",1764436395560,9.77426806,137.4,137.37,0.67]
["bitfinex","SOLUSD",1764436395762,9.77426806,137.4,137.38,3.22]
["bitfinex","SOLUSD",1764436395763,0.28432314,137.4,137.38,3.22]
["bitfinex","SOLUSD",1764436396083,0.28432314,137.4,137.38,3.89]
["bitfinex","SOLUSD",1764436397470,0.28432314,137.4,137.38,11.1690583]
["bitfinex","SOLUSD",1764436397780,0.28432314,137.41,137.39,0.67]
["bitfinex","SOLUSD",1764436397981,49.86879314,137.45,137.39,2.89466146]
["bitfinex","SOLUSD",1764436397982,9.48994492,137.43,137.39,2.89466146]
["bitfinex","SOLUSD",1764436398380,9.48994492,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764436398788,0.28432314,137.42,137.4,0.67]
["bitfinex","SOLUSD",1764436398974,0.28432314,137.42,137.4,10.17243867]
["bitfinex","SOLUSD",1764436399163,0.14216157,137.42,137.4,10.17243867]
["bitfinex","SOLUSD",1764436399579,0.14216157,137.42,137.4,9.50243867]
["bitfinex","SOLUSD",1764436399778,0.14216157,137.42,137.41,3.93]
["bitfinex","SOLUSD",1764436402285,0.97432314,137.43,137.4,7.27777721]
["bitfinex","SOLUSD",1764436402486,0.97432314,137.43,137.41,3.22]
["bitfinex","SOLUSD",1764436402662,0.14216157,137.43,137.42,3.22]
["bitfinex","SOLUSD",1764436403080,0.14216157,137.43,137.41,2.22466146]
["bitfinex","SOLUSD",1764436403283,0.14216157,137.43,137.42,3.93]
["bitfinex","SOLUSD",1764436403483,0.28432314,137.45,137.42,3.93]
["bitfinex","SOLUSD",1764436403688,8.80994492,137.44,137.42,3.93]
["bitfinex","SOLUSD",1764436404595,8.80994492,137.44,137.42,6.15466146]
["bitfinex","SOLUSD",1764436404787,8.80994492,137.44,137.42,3.93]
["bitfinex","SOLUSD",1764436406768,9.09426806,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764436407784,0.28432314,137.45,137.43,2.94466146]
["bitfinex","SOLUSD",1764436407999,0.14216157,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764436409300,0.14216157,137.45,137.43,7.99639358]
["bitfinex","SOLUSD",1764436409875,0.83216157,137.45,137.44,3.22]
["bitfinex","SOLUSD",1764436410784,0.69,137.48,137.44,0.72]
["bitfinex","SOLUSD",1764436410991,8.80994492,137.44,137.42,7.99691936]
["bitfinex","SOLUSD",1764436411300,8.80994492,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436411500,0.69,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436412479,9.49994492,137.45,137.43,3.22]
["bitfinex","SOLUSD",1764436412678,0.14216157,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436413600,0.14216157,137.44,137.42,24.30574697]
["bitfinex","SOLUSD",1764436413912,0.14216157,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436414286,0.28432314,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436416309,0.28432314,137.44,137.42,24.30574697]
["bitfinex","SOLUSD",1764436416510,0.28432314,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436416902,0.28432314,137.44,137.42,24.30574697]
["bitfinex","SOLUSD",1764436417094,0.28432314,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436421818,0.28432314,137.44,137.42,7.99688297]
["bitfinex","SOLUSD",1764436422010,0.28432314,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436426614,9.78426806,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436427928,9.09426806,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436428138,9.09426806,137.44,137.43,3.94]
["bitfinex","SOLUSD",1764436432626,9.09426806,137.44,137.43,0.72]
["bitfinex","SOLUSD",1764436432942,9.09426806,137.44,137.43,3.94]
["bitfinex","SOLUSD",1764436441750,8.80994492,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764436441946,8.80994492,137.44,137.43,11.17643163]
["bitfinex","SOLUSD",1764436443851,8.80994492,137.44,137.43,77.44915894]
["bitfinex","SOLUSD",1764436450445,8.80994492,137.44,137.43,74.22915894]
["bitfinex","SOLUSD",1764436450645,8.80994492,137.44,137.43,73.97643163]
["bitfinex","SOLUSD",1764436452756,8.80994492,137.44,137.43,77.44915894]
["bitfinex","SOLUSD",1764436453773,8.80994492,137.44,137.43,73.97643163]
["bitfinex","SOLUSD",1764436453972,8.80994492,137.44,137.43,77.44915894]
["bitfinex","SOLUSD",1764436454570,8.80994492,137.44,137.43,73.97643163]
["bitfinex","SOLUSD",1764436455085,0.69,137.48,137.43,88.94751072]
["bitfinex","SOLUSD",1764436455249,8.80994492,137.47,137.44,7.37272731]
["bitfinex","SOLUSD",1764436455776,8.80994492,137.47,137.45,0.68]
["bitfinex","SOLUSD",1764436455982,8.80994492,137.47,137.46,3.22]
["bitfinex","SOLUSD",1764436458582,0.71,137.47,137.46,3.22]
["bitfinex","SOLUSD",1764436460976,8.80994492,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764436461169,9.80426806,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764436461876,13.27699537,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764436462075,9.80426806,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764436466392,9.00994492,137.51,137.48,7.35272731]
["bitfinex","SOLUSD",1764436466576,8.80994492,137.5,137.49,0.66]
["bitfinex","SOLUSD",1764436466771,8.80994492,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764436467296,9.09426806,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764436475803,8.80994492,137.5,137.49,11.15325623]
["bitfinex","SOLUSD",1764436475983,9.00994492,137.51,137.49,11.15325623]
["bitfinex","SOLUSD",1764436476604,9.00994492,137.51,137.49,73.95325623]
["bitfinex","SOLUSD",1764436476992,9.68994492,137.51,137.49,73.95325623]
["bitfinex","SOLUSD",1764436477195,9.68994492,137.51,137.49,73.29325623]
["bitfinex","SOLUSD",1764436477387,0.2,137.51,137.49,11.15325623]
["bitfinex","SOLUSD",1764436480716,0.2,137.51,137.5,0.66]
["bitfinex","SOLUSD",1764436481497,0.2,137.51,137.49,11.15325623]
["bitfinex","SOLUSD",1764436482100,0.2,137.51,137.49,14.62598354]
["bitfinex","SOLUSD",1764436482512,0.2,137.51,137.49,77.42598354]
["bitfinex","SOLUSD",1764436485798,0.2,137.51,137.42,36.38438845]
["bitfinex","SOLUSD",1764436485799,9.09426806,137.44,137.37,0.66]
["bitfinex","SOLUSD",1764436486124,9.09426806,137.4,137.37,3.88]
["bitfinex","SOLUSD",1764436486517,9.09426806,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764436486731,30.97371232,137.39,137.38,0.66]
["bitfinex","SOLUSD",1764436487106,30.97371232,137.39,137.38,3.88]
["bitfinex","SOLUSD",1764436491028,9.09426806,137.39,137.38,3.88]
["bitfinex","SOLUSD",1764436492625,8.80994492,137.39,137.38,11.15907992]
["bitfinex","SOLUSD",1764436494212,8.80994492,137.39,137.38,14.63180723]
["bitfinex","SOLUSD",1764436494515,8.80994492,137.39,137.38,95.91780492]
["bitfinex","SOLUSD",1764436498543,8.80994492,137.39,137.38,94.66846655]
["bitfinex","SOLUSD",1764436503321,0.28432314,137.44,137.4,62.8]
["bitfinex","SOLUSD",1764436503520,8.80994492,137.45,137.41,5.44338894]
["bitfinex","SOLUSD",1764436503734,8.80994492,137.45,137.44,2.22338894]
["bitfinex","SOLUSD",1764436503938,18.02470609,137.46,137.44,84.55225294]
["bitfinex","SOLUSD",1764436504127,9.49618518,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764436504323,9.49618518,137.5,137.45,63.52]
["bitfinex","SOLUSD",1764436504525,2.22338894,137.46,137.45,62.8]
["bitfinex","SOLUSD",1764436504729,9.09426806,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764436504930,9.09426806,137.45,137.44,3.22]
["bitfinex","SOLUSD",1764436505136,0.28432314,137.45,137.44,3.22]
["bitfinex","SOLUSD",1764436505542,0.28432314,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764436505844,0.28432314,137.45,137.42,31.36663878]
["bitfinex","SOLUSD",1764436505845,0.28432314,137.45,137.44,3.22]
["bitfinex","SOLUSD",1764436506546,2.50771208,137.45,137.44,3.22]
["bitfinex","SOLUSD",1764436506928,2.50771208,137.45,137.41,9.4977445]
["bitfinex","SOLUSD",1764436506929,0.28432314,137.43,137.41,9.4977445]
["bitfinex","SOLUSD",1764436507124,0.28432314,137.43,137.42,3.22]
["bitfinex","SOLUSD",1764436509429,9.78459355,137.43,137.38,10.49906665]
["bitfinex","SOLUSD",1764436509744,8.80994492,137.42,137.39,2.22338894]
["bitfinex","SOLUSD",1764436509938,0.28432314,137.41,137.4,2.22338894]
["bitfinex","SOLUSD",1764436510140,0.28432314,137.41,137.4,2.94338894]
["bitfinex","SOLUSD",1764436510341,0.28432314,137.41,137.4,6.16338894]
["bitfinex","SOLUSD",1764436511043,7.27603974,137.44,137.4,13.44140931]
["bitfinex","SOLUSD",1764436511249,0.28432314,137.44,137.4,12.72140931]
["bitfinex","SOLUSD",1764436511426,0.28432314,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764436511623,0.28432314,137.44,137.41,65.74338894]
["bitfinex","SOLUSD",1764436512234,0.28432314,137.44,137.42,0.72]
["bitfinex","SOLUSD",1764436512554,0.28432314,137.44,137.42,2.94338894]
["bitfinex","SOLUSD",1764436513134,0.28432314,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436513340,0.28432314,137.44,137.43,3.94]
["bitfinex","SOLUSD",1764436515569,0.28432314,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436516158,0.28432314,137.44,137.43,3.94]
["bitfinex","SOLUSD",1764436516532,0.28432314,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436518174,0.28432314,137.44,137.43,3.94]
["bitfinex","SOLUSD",1764436519073,0.28432314,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764436520390,8.80994492,137.45,137.43,13.37982057]
["bitfinex","SOLUSD",1764436520674,129.74297161,137.51,137.43,13.37982057]
["bitfinex","SOLUSD",1764436520675,23.35962009,137.5,137.44,2.88338894]
["bitfinex","SOLUSD",1764436520877,23.35962009,137.5,137.45,2.22338894]
["bitfinex","SOLUSD",1764436521177,16.08267219,137.5,137.46,10.49479547]
["bitfinex","SOLUSD",1764436521376,16.08267219,137.5,137.46,11.15479547]
["bitfinex","SOLUSD",1764436521682,18.30606113,137.5,137.46,11.15479547]
["bitfinex","SOLUSD",1764436521861,0.28432314,137.47,137.44,70.73538126]
["bitfinex","SOLUSD",1764436522073,0.28432314,137.47,137.44,11.15538126]
["bitfinex","SOLUSD",1764436525358,0.28432314,137.47,137.44,29.462521]
["bitfinex","SOLUSD",1764436527080,0.28432314,137.47,137.44,89.042521]
["bitfinex","SOLUSD",1764436527484,0.28432314,137.47,137.44,92.262521]
["bitfinex","SOLUSD",1764436529869,0.28432314,137.47,137.44,73.95538126]
["bitfinex","SOLUSD",1764436530269,0.28432314,137.47,137.44,72.9587702]
["bitfinex","SOLUSD",1764436530483,0.28432314,137.47,137.44,76.1787702]
["bitfinex","SOLUSD",1764436530985,0.28432314,137.45,137.44,66.69]
["bitfinex","SOLUSD",1764436531790,0.28432314,137.45,137.44,63.47]
["bitfinex","SOLUSD",1764436531964,0.28432314,137.45,137.44,66.69]
["bitfinex","SOLUSD",1764436532794,0.28432314,137.47,137.44,76.18929115]
["bitfinex","SOLUSD",1764436532998,0.28432314,137.47,137.45,2.89338894]
["bitfinex","SOLUSD",1764436535293,0.28432314,137.47,137.45,0.67]
["bitfinex","SOLUSD",1764436537591,0.28432314,137.47,137.44,68.24338894]
["bitfinex","SOLUSD",1764436537787,0.28432314,137.47,137.44,65.69338894]
["bitfinex","SOLUSD",1764436538091,0.28432314,137.45,137.44,66.02]
["bitfinex","SOLUSD",1764436538875,0.28432314,137.45,137.44,66.69]
["bitfinex","SOLUSD",1764436541091,9.09426806,137.47,137.44,66.02]
["bitfinex","SOLUSD",1764436541294,11.317657,137.47,137.44,66.02]
["bitfinex","SOLUSD",1764436541473,9.09426806,137.47,137.44,66.02]
["bitfinex","SOLUSD",1764436541669,9.09426806,137.47,137.44,66.69]
["bitfinex","SOLUSD",1764436542198,11.317657,137.47,137.44,66.69]
["bitfinex","SOLUSD",1764436542393,18.59200173,137.47,137.44,62.8]
["bitfinex","SOLUSD",1764436542596,2.22338894,137.46,137.44,3.22]
["bitfinex","SOLUSD",1764436542799,2.22338894,137.46,137.43,0.67]
["bitfinex","SOLUSD",1764436543801,0.28432314,137.44,137.43,0.67]
["bitfinex","SOLUSD",1764436543978,0.28432314,137.44,137.43,63.47]
["bitfinex","SOLUSD",1764436544179,0.28432314,137.44,137.43,62.8]
["bitfinex","SOLUSD",1764436544478,0.28432314,137.42,137.41,62.8]
["bitfinex","SOLUSD",1764436545173,0.28432314,137.42,137.41,63.47]
["bitfinex","SOLUSD",1764436545381,0.28432314,137.42,137.41,62.8]
["bitfinex","SOLUSD",1764436545580,0.28432314,137.42,137.4,73.9675852]
["bitfinex","SOLUSD",1764436546006,0.28432314,137.42,137.4,70.7475852]
["bitfinex","SOLUSD",1764436546183,0.28432314,137.42,137.4,73.9675852]
["bitfinex","SOLUSD",1764436546882,0.28432314,137.42,137.4,73.2975852]
["bitfinex","SOLUSD",1764436547088,0.28432314,137.42,137.41,0.67]
["bitfinex","SOLUSD",1764436547396,0.28432314,137.42,137.4,73.9675852]
["bitfinex","SOLUSD",1764436547902,0.28432314,137.42,137.4,70.7475852]
["bitfinex","SOLUSD",1764436548101,0.28432314,137.42,137.4,73.9675852]
["bitfinex","SOLUSD",1764436549904,0.28432314,137.42,137.41,0.67]
["bitfinex","SOLUSD",1764436550883,0.28432314,137.42,137.41,63.47]
["bitfinex","SOLUSD",1764436554508,7.56128428,137.42,137.37,0.67]
["bitfinex","SOLUSD",1764436554684,9.09426806,137.4,137.38,0.67]
["bitfinex","SOLUSD",1764436555685,8.80994492,137.39,137.38,0.67]
["bitfinex","SOLUSD",1764436557207,7.56275916,137.4,137.37,0.66]
["bitfinex","SOLUSD",1764436557409,8.80994492,137.41,137.38,0.66]
["bitfinex","SOLUSD",1764436557616,16.08752713,137.41,137.38,0.66]
["bitfinex","SOLUSD",1764436557808,0.28432314,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764436559612,0.28432314,137.4,137.36,19.528864]
["bitfinex","SOLUSD",1764436559819,0.28432314,137.38,137.33,5.44338894]
["bitfinex","SOLUSD",1764436560120,0.28432314,137.38,137.36,0.66]
["bitfinex","SOLUSD",1764436560810,8.80994492,137.37,137.36,0.66]
["bitfinex","SOLUSD",1764436564508,0.28432314,137.37,137.36,0.66]
["bitfinex","SOLUSD",1764436565726,0.28432314,137.37,137.36,63.46]
["bitfinex","SOLUSD",1764436567007,0.28432314,137.37,137.36,70.74013977]
["bitfinex","SOLUSD",1764436567536,0.28432314,137.39,137.36,74.21617797]
["bitfinex","SOLUSD",1764436567706,8.80994492,137.42,137.37,7.3560382]
["bitfinex","SOLUSD",1764436568028,0.14216157,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764436568242,0.28432314,137.41,137.38,74.21511812]
["bitfinex","SOLUSD",1764436568414,0.28432314,137.41,137.39,4.1360382]
["bitfinex","SOLUSD",1764436568620,8.80994492,137.43,137.39,4.1360382]
["bitfinex","SOLUSD",1764436568819,8.80994492,137.43,137.4,0.66]
["bitfinex","SOLUSD",1764436569219,0.28432314,137.42,137.4,0.66]
["bitfinex","SOLUSD",1764436570145,8.80994492,137.45,137.41,10.75352892]
["bitfinex","SOLUSD",1764436570516,0.28432314,137.44,137.42,0.66]
["bitfinex","SOLUSD",1764436571523,10.49393637,137.48,137.43,3.22]
["bitfinex","SOLUSD",1764436571524,8.80994492,137.47,137.43,3.22]
["bitfinex","SOLUSD",1764436571723,8.80994492,137.47,137.44,0.66]
["bitfinex","SOLUSD",1764436571922,0.28432314,137.46,137.44,0.66]
["bitfinex","SOLUSD",1764436572122,0.28432314,137.46,137.44,7.93562517]
["bitfinex","SOLUSD",1764436572530,8.80994492,137.47,137.44,7.93562517]
["bitfinex","SOLUSD",1764436572729,0.28432314,137.46,137.45,0.66]
["bitfinex","SOLUSD",1764436573125,8.80994492,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764436573733,0.28432314,137.46,137.45,0.66]
["bitfinex","SOLUSD",1764436574645,0.28432314,137.46,137.45,7.93537286]
["bitfinex","SOLUSD",1764436574832,0.28432314,137.46,137.45,0.66]
["bitfinex","SOLUSD",1764436576131,0.28432314,137.46,137.45,7.93537286]
["bitfinex","SOLUSD",1764436579343,0.28432314,137.46,137.45,70.73537286]
["bitfinex","SOLUSD",1764436579945,0.28432314,137.46,137.45,63.46]
["bitfinex","SOLUSD",1764436580130,0.28432314,137.46,137.45,62.8]
["bitfinex","SOLUSD",1764436580827,0.28432314,137.46,137.45,63.46]
["bitfinex","SOLUSD",1764436581341,0.28432314,137.46,137.45,70.73537286]
["bitfinex","SOLUSD",1764436583551,0.28432314,137.46,137.45,70.07537286]
["bitfinex","SOLUSD",1764436584447,0.28432314,137.46,137.45,62.8]
["bitfinex","SOLUSD",1764436584950,8.80994492,137.45,137.42,66.71]
["bitfinex","SOLUSD",1764436586638,8.80994492,137.45,137.42,73.98692244]
["bitfinex","SOLUSD",1764436587051,8.80994492,137.45,137.42,70.76692244]
["bitfinex","SOLUSD",1764436587249,8.80994492,137.43,137.42,62.8]
["bitfinex","SOLUSD",1764436587448,12.57030626,137.43,137.35,7.28066982]
["bitfinex","SOLUSD",1764436587653,0.28432314,137.38,137.35,11.21066982]
["bitfinex","SOLUSD",1764436587852,0.28432314,137.38,137.37,3.4760382]
["bitfinex","SOLUSD",1764436588147,0.28432314,137.38,137.36,4.1860382]
["bitfinex","SOLUSD",1764436588352,0.28432314,137.38,137.36,0.71]
["bitfinex","SOLUSD",1764436588538,0.28432314,137.38,137.35,7.99066982]
["bitfinex","SOLUSD",1764436588728,9.09426806,137.38,137.35,7.99066982]
["bitfinex","SOLUSD",1764436589130,3.76036134,137.38,137.35,7.99066982]
["bitfinex","SOLUSD",1764436589326,0.28432314,137.38,137.35,7.99066982]
["bitfinex","SOLUSD",1764436590053,9.09426806,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764436590255,9.09426806,137.38,137.34,0.71]
["bitfinex","SOLUSD",1764436590256,0.28432314,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764436590438,0.28432314,137.35,137.28,0.1]
["bitfinex","SOLUSD",1764436590439,0.28432314,137.35,137.33,3.4760382]
["bitfinex","SOLUSD",1764436590631,0.28432314,137.35,137.34,10.75723814]
["bitfinex","SOLUSD",1764436590951,0.28432314,137.35,137.33,3.4760382]
["bitfinex","SOLUSD",1764436591141,0.28432314,137.35,137.34,0.71]
["bitfinex","SOLUSD",1764436592226,0.28432314,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764436592428,9.09426806,137.35,137.32,4.1860382]
["bitfinex","SOLUSD",1764436592653,9.09426806,137.35,137.33,4.1860382]
["bitfinex","SOLUSD",1764436592850,0.28432314,137.36,137.33,4.1860382]
["bitfinex","SOLUSD",1764436593129,0.28432314,137.36,137.34,0.71]
["bitfinex","SOLUSD",1764436593356,0.28432314,137.36,137.34,66.9860382]
["bitfinex","SOLUSD",1764436593842,0.28432314,137.36,137.35,0.71]
["bitfinex","SOLUSD",1764436594355,0.28432314,137.36,137.35,11.46670802]
["bitfinex","SOLUSD",1764436594550,10.75406684,137.4,137.35,11.46670802]
["bitfinex","SOLUSD",1764436594551,8.80994492,137.4,137.35,11.46670802]
["bitfinex","SOLUSD",1764436594743,0.28432314,137.39,137.36,4.1860382]
["bitfinex","SOLUSD",1764436595554,0.28432314,137.39,137.37,0.71]
["bitfinex","SOLUSD",1764436595759,8.80994492,137.42,137.37,4.1860382]
["bitfinex","SOLUSD",1764436596257,12.28598312,137.42,137.38,7.98896249]
["bitfinex","SOLUSD",1764436596553,0.28432314,137.41,137.38,7.98896249]
["bitfinex","SOLUSD",1764436596759,8.80994492,137.42,137.39,4.1860382]
["bitfinex","SOLUSD",1764436597062,0.14216157,137.41,137.39,4.1860382]
["bitfinex","SOLUSD",1764436597238,0.28432314,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764436597433,0.28432314,137.41,137.39,4.1860382]
["bitfinex","SOLUSD",1764436597637,0.28432314,137.41,137.39,3.4760382]
["bitfinex","SOLUSD",1764436597859,0.28432314,137.41,137.4,0.71]
["bitfinex","SOLUSD",1764436598437,0.28432314,137.41,137.38,11.46500069]
["bitfinex","SOLUSD",1764436598754,0.28432314,137.41,137.38,3.4760382]
["bitfinex","SOLUSD",1764436598946,0.28432314,137.41,137.38,4.1860382]
["bitfinex","SOLUSD",1764436599960,0.28432314,137.39,137.38,4.1860382]
["bitfinex","SOLUSD",1764436601953,0.28432314,137.41,137.38,4.1860382]
["bitfinex","SOLUSD",1764436602159,0.28432314,137.41,137.39,4.1860382]
["bitfinex","SOLUSD",1764436603237,0.28432314,137.41,137.4,3.4760382]
["bitfinex","SOLUSD",1764436604745,0.28432314,137.41,137.4,4.1860382]
["bitfinex","SOLUSD",1764436608065,0.28432314,137.41,137.4,66.9860382]
["bitfinex","SOLUSD",1764436608448,9.09426806,137.43,137.4,66.9860382]
["bitfinex","SOLUSD",1764436608764,9.09426806,137.43,137.42,3.4760382]
["bitfinex","SOLUSD",1764436609141,9.09426806,137.43,137.42,4.1860382]
["bitfinex","SOLUSD",1764436610173,0.28432314,137.43,137.42,66.9860382]
["bitfinex","SOLUSD",1764436611064,0.28432314,137.43,137.42,74.26299934]
["bitfinex","SOLUSD",1764436619888,0.14216157,137.43,137.42,74.26299934]
["bitfinex","SOLUSD",1764436620588,0.14216157,137.43,137.42,73.00949007]
["bitfinex","SOLUSD",1764436620785,0.14216157,137.45,137.42,73.00949007]
["bitfinex","SOLUSD",1764436620972,0.14216157,137.45,137.44,2.22252893]
["bitfinex","SOLUSD",1764436621173,0.14216157,137.45,137.44,65.02252893]
["bitfinex","SOLUSD",1764436621374,8.80994492,137.46,137.44,65.02252893]
["bitfinex","SOLUSD",1764436621594,8.80994492,137.46,137.44,65.73252893]
["bitfinex","SOLUSD",1764436621900,8.80994492,137.46,137.44,65.02252893]
["bitfinex","SOLUSD",1764436622388,0.14216157,137.45,137.44,65.02252893]
["bitfinex","SOLUSD",1764436622688,0.14216157,137.45,137.44,65.73252893]
["bitfinex","SOLUSD",1764436623677,0.14216157,137.47,137.44,65.73252893]
["bitfinex","SOLUSD",1764436623892,8.95210649,137.47,137.46,2.22252893]
["bitfinex","SOLUSD",1764436624598,8.95210649,137.47,137.45,2.93252893]
["bitfinex","SOLUSD",1764436624599,0.14216157,137.46,137.45,2.93252893]
["bitfinex","SOLUSD",1764436624777,8.80994492,137.47,137.45,2.93252893]
["bitfinex","SOLUSD",1764436624967,8.80994492,137.47,137.46,2.93252893]
["bitfinex","SOLUSD",1764436625175,9.09426806,137.47,137.46,2.93252893]
["bitfinex","SOLUSD",1764436625510,7.27334011,137.49,137.46,2.93252893]
["bitfinex","SOLUSD",1764436625511,8.80994492,137.49,137.46,65.73252893]
["bitfinex","SOLUSD",1764436625678,8.80994492,137.49,137.48,2.22252893]
["bitfinex","SOLUSD",1764436625878,8.80994492,137.5,137.48,2.22252893]
["bitfinex","SOLUSD",1764436626198,0.28432314,137.49,137.48,2.22252893]
["bitfinex","SOLUSD",1764436626395,8.80994492,137.5,137.48,2.22252893]
["bitfinex","SOLUSD",1764436626602,0.28432314,137.49,137.48,2.22252893]
["bitfinex","SOLUSD",1764436626910,0.14216157,137.49,137.48,2.22252893]
["bitfinex","SOLUSD",1764436627194,0.28432314,137.49,137.48,2.22252893]
["bitfinex","SOLUSD",1764436628099,0.28432314,137.49,137.47,2.93252893]
["bitfinex","SOLUSD",1764436630124,7.55759126,137.49,137.47,2.93252893]
["bitfinex","SOLUSD",1764436631318,7.55759126,137.49,137.47,65.73252893]
["bitfinex","SOLUSD",1764436632596,0.28432314,137.49,137.48,2.93252893]
["bitfinex","SOLUSD",1764436637098,0.28432314,137.49,137.48,65.73252893]
["bitfinex","SOLUSD",1764436639317,0.28432314,137.49,137.48,63.51]
["bitfinex","SOLUSD",1764436643016,0.28432314,137.49,137.48,65.73252893]
["bitfinex","SOLUSD",1764436645437,0.2,137.51,137.48,65.73252893]
["bitfinex","SOLUSD",1764436645623,9.09426806,137.5,137.49,2.88252893]
["bitfinex","SOLUSD",1764436645935,9.09426806,137.5,137.49,65.68252893]
["bitfinex","SOLUSD",1764436646926,0.2,137.51,137.49,72.95569847]
["bitfinex","SOLUSD",1764436647131,9.29426806,137.51,137.5,2.88252893]
["bitfinex","SOLUSD",1764436647528,9.29426806,137.51,137.5,65.68252893]
["bitfinex","SOLUSD",1764436650217,9.00994492,137.51,137.5,72.9552562]
["bitfinex","SOLUSD",1764436653343,9.00994492,137.51,137.5,65.68252893]
["bitfinex","SOLUSD",1764436656927,9.00994492,137.51,137.5,72.9552562]
["bitfinex","SOLUSD",1764436657143,9.00994492,137.51,137.5,76.1752562]
["bitfinex","SOLUSD",1764436661062,0.28432314,137.55,137.51,61.06180197]
["bitfinex","SOLUSD",1764436661238,0.28432314,137.55,137.52,2.22252893]
["bitfinex","SOLUSD",1764436661437,0.28432314,137.55,137.52,2.88252893]
["bitfinex","SOLUSD",1764436661752,0.28432314,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764436662932,9.09426806,137.55,137.53,0.66]
["bitfinex","SOLUSD",1764436664253,9.09426806,137.55,137.54,2.22252893]
["bitfinex","SOLUSD",1764436664441,9.09426806,137.55,137.54,56.01258401]
["bitfinex","SOLUSD",1764436664631,9.09426806,137.55,137.54,56.67258401]
["bitfinex","SOLUSD",1764436665265,8.80994492,137.55,137.54,56.67258401]
["bitfinex","SOLUSD",1764436666244,8.80994492,137.55,137.54,63.94319619]
["bitfinex","SOLUSD",1764436667171,8.80994492,137.55,137.54,67.16319619]
["bitfinex","SOLUSD",1764436669175,8.80994492,137.55,137.54,64.94066726]
["bitfinex","SOLUSD",1764436669776,8.80994492,137.55,137.54,67.16319619]
["bitfinex","SOLUSD",1764436675084,8.80994492,137.55,137.54,57.67005508]
["bitfinex","SOLUSD",1764436676881,9.09426806,137.55,137.54,53.79005508]
["bitfinex","SOLUSD",1764436677177,18.58688059,137.55,137.54,53.79005508]
["bitfinex","SOLUSD",1764436678287,16.36435166,137.55,137.54,53.79005508]
["bitfinex","SOLUSD",1764436682890,9.09426806,137.55,137.54,54.46005508]
["bitfinex","SOLUSD",1764436683401,8.80994492,137.55,137.54,57.92796008]
["bitfinex","SOLUSD",1764436683702,9.09426806,137.55,137.54,57.92796008]
["bitfinex","SOLUSD",1764436683905,9.09426806,137.55,137.54,54.46005508]
["bitfinex","SOLUSD",1764436684881,9.09426806,137.55,137.54,53.79005508]
["bitfinex","SOLUSD",1764436685078,12.56217306,137.55,137.54,53.79005508]
["bitfinex","SOLUSD",1764436686205,19.83225666,137.55,137.54,53.79005508]
["bitfinex","SOLUSD",1764436686375,23.03225666,137.55,137.54,53.79005508]
["bitfinex","SOLUSD",1764436686896,23.03225666,137.55,137.5,7.94247517]
["bitfinex","SOLUSD",1764436686897,0.28432314,137.54,137.47,0.67]
["bitfinex","SOLUSD",1764436687081,12.27784992,137.48,137.45,7.94537286]
["bitfinex","SOLUSD",1764436687285,8.95210649,137.46,137.45,0.67]
["bitfinex","SOLUSD",1764436687594,9.09426806,137.46,137.45,0.67]
["bitfinex","SOLUSD",1764436687979,0.28432314,137.46,137.45,0.67]
["bitfinex","SOLUSD",1764436688809,3.75222814,137.46,137.44,7.94583791]
["bitfinex","SOLUSD",1764436689187,3.75222814,137.46,137.45,0.67]
["bitfinex","SOLUSD",1764436689595,9.09426806,137.46,137.45,0.67]
["bitfinex","SOLUSD",1764436690297,0.28432314,137.46,137.45,0.67]
["bitfinex","SOLUSD",1764436694922,0.28432314,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764436695116,0.28432314,137.46,137.42,11.17686013]
["bitfinex","SOLUSD",1764436695117,0.28432314,137.45,137.42,11.17686013]
["bitfinex","SOLUSD",1764436695296,0.28432314,137.45,137.42,178.47686013]
["bitfinex","SOLUSD",1764436695497,9.09426806,137.45,137.42,177.79686013]
["bitfinex","SOLUSD",1764436695724,9.09426806,137.45,137.43,0.68]
["bitfinex","SOLUSD",1764436696224,0.28432314,137.45,137.43,0.68]
["bitfinex","SOLUSD",1764436699015,0.28432314,137.45,137.43,11.42425316]
["bitfinex","SOLUSD",1764436699526,0.28432314,137.45,137.44,0.68]
["bitfinex","SOLUSD",1764436702032,8.80994492,137.46,137.44,7.95590221]
["bitfinex","SOLUSD",1764436702210,0.28432314,137.46,137.44,11.42380721]
["bitfinex","SOLUSD",1764436702521,0.28432314,137.46,137.45,0.68]
["bitfinex","SOLUSD",1764436702718,0.28432314,137.46,137.45,63.48]
["bitfinex","SOLUSD",1764436703123,3.22,137.49,137.45,74.22327786]
["bitfinex","SOLUSD",1764436703319,0.28432314,137.47,137.46,0.71]
["bitfinex","SOLUSD",1764436703515,8.80994492,137.48,137.46,0.71]
["bitfinex","SOLUSD",1764436703716,0.28432314,137.47,137.46,0.71]
["bitfinex","SOLUSD",1764436708427,0.28432314,137.47,137.46,63.51]
["bitfinex","SOLUSD",1764436711538,0.28432314,137.47,137.46,62.8]
["bitfinex","SOLUSD",1764436712120,0.28432314,137.47,137.46,63.49]
["bitfinex","SOLUSD",1764436713020,0.28432314,137.45,137.44,62.8]
["bitfinex","SOLUSD",1764436713246,0.28432314,137.45,137.42,62.8]
["bitfinex","SOLUSD",1764436713247,3.75222814,137.45,137.42,62.8]
["bitfinex","SOLUSD",1764436713426,0.28432314,137.43,137.42,62.8]
["bitfinex","SOLUSD",1764436720168,0.28432314,137.43,137.42,63.49]
["bitfinex","SOLUSD",1764436721549,0.28432314,137.43,137.42,62.8]
["bitfinex","SOLUSD",1764436724362,0.28432314,137.43,137.42,63.49]
["bitfinex","SOLUSD",1764436727996,0.28432314,137.43,137.42,62.8]
["bitfinex","SOLUSD",1764436728271,16.37069969,137.43,137.42,62.8]
["bitfinex","SOLUSD",1764436728763,19.59069969,137.43,137.42,62.8]
["bitfinex","SOLUSD",1764436729166,23.05860469,137.43,137.42,62.8]
["bitfinex","SOLUSD",1764436729551,19.59069969,137.43,137.42,62.8]
["bitfinex","SOLUSD",1764436730702,23.05860469,137.43,137.42,62.8]
["bitfinex","SOLUSD",1764436730880,0.28432314,137.41,137.39,62.8]
["bitfinex","SOLUSD",1764436731052,0.28432314,137.41,137.39,63.49]
["bitfinex","SOLUSD",1764436732553,0.28432314,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764436734383,0.28432314,137.41,137.39,62.8]
["bitfinex","SOLUSD",1764436734602,0.28432314,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764436740701,0.28432314,137.41,137.39,70.76853669]
["bitfinex","SOLUSD",1764436740985,0.28432314,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764436741190,0.28432314,137.41,137.4,63.49]
["bitfinex","SOLUSD",1764436745399,0.28432314,137.41,137.4,70.76802037]
["bitfinex","SOLUSD",1764436746301,0.28432314,137.41,137.4,63.49]
["bitfinex","SOLUSD",1764436751722,16.37175878,137.41,137.4,62.8]
["bitfinex","SOLUSD",1764436752121,9.09426806,137.41,137.4,65.71387046]
["bitfinex","SOLUSD",1764436752604,9.09426806,137.41,137.4,63.49]
["bitfinex","SOLUSD",1764436753636,9.09426806,137.41,137.4,65.71387046]
["bitfinex","SOLUSD",1764436754707,8.80994492,137.41,137.4,72.99189083]
["bitfinex","SOLUSD",1764436755107,8.80994492,137.41,137.4,70.76802037]
["bitfinex","SOLUSD",1764436755306,8.80994492,137.41,137.4,63.49]
["bitfinex","SOLUSD",1764436755307,9.09426806,137.41,137.4,63.49]
["bitfinex","SOLUSD",1764436760525,8.80994492,137.41,137.4,72.99189083]
["bitfinex","SOLUSD",1764436764237,8.80994492,137.41,137.4,70.76802037]
["bitfinex","SOLUSD",1764436766743,9.09426806,137.41,137.4,63.49]
["bitfinex","SOLUSD",1764436768252,9.09426806,137.41,137.4,62.8]
["bitfinex","SOLUSD",1764436768444,9.09426806,137.4,137.38,62.8]
["bitfinex","SOLUSD",1764436768741,9.09426806,137.4,137.38,63.46]
["bitfinex","SOLUSD",1764436769120,9.09426806,137.4,137.39,0.66]
["bitfinex","SOLUSD",1764436770331,9.09426806,137.4,137.39,65.68387046]
["bitfinex","SOLUSD",1764436770644,0.66,137.47,137.39,199.21515503]
["bitfinex","SOLUSD",1764436770843,0.66,137.47,137.46,2.22387046]
["bitfinex","SOLUSD",1764436771142,7.93435835,137.47,137.45,2.22387046]
["bitfinex","SOLUSD",1764436772143,0.28432314,137.46,137.45,2.22387046]
["bitfinex","SOLUSD",1764436772344,3.22,137.49,137.45,65.02387046]
["bitfinex","SOLUSD",1764436772550,12.68994492,137.49,137.48,2.22387046]
["bitfinex","SOLUSD",1764436773151,12.97426806,137.49,137.48,2.22387046]
["bitfinex","SOLUSD",1764436773328,8.80994492,137.48,137.46,0.66]
["bitfinex","SOLUSD",1764436773738,0.28432314,137.47,137.45,65.68387046]
["bitfinex","SOLUSD",1764436774552,0.28432314,137.47,137.46,2.88387046]
["bitfinex","SOLUSD",1764436775248,0.28432314,137.47,137.46,0.66]
["bitfinex","SOLUSD",1764436776232,0.28432314,137.47,137.46,7.93484359]
["bitfinex","SOLUSD",1764436776950,0.28432314,137.47,137.46,70.73484359]
["bitfinex","SOLUSD",1764436778259,0.28432314,137.47,137.46,63.46]
["bitfinex","SOLUSD",1764436778921,0.28432314,137.47,137.46,62.8]
["bitfinex","SOLUSD",1764436780964,9.09426806,137.47,137.46,62.8]
["bitfinex","SOLUSD",1764436783401,9.09426806,137.47,137.46,63.46]
["bitfinex","SOLUSD",1764436785883,7.27247882,137.51,137.47,53.99005508]
["bitfinex","SOLUSD",1764436786077,0.28432314,137.5,137.48,0.66]
["bitfinex","SOLUSD",1764436787202,0.94432314,137.5,137.47,64.14822804]
["bitfinex","SOLUSD",1764436787387,0.28432314,137.5,137.47,64.14822804]
["bitfinex","SOLUSD",1764436787781,9.09426806,137.5,137.47,64.14822804]
["bitfinex","SOLUSD",1764436788397,9.09426806,137.51,137.48,0.66]
["bitfinex","SOLUSD",1764436790099,9.75426806,137.51,137.48,54.65005508]
["bitfinex","SOLUSD",1764436792594,0.28432314,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436792781,11.31813852,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436792982,14.51813852,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436793185,15.17813852,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436794202,14.51813852,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436795505,15.17813852,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436795706,14.51813852,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436798097,12.29426806,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436800511,22.45139475,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436802102,19.56752429,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436802306,12.29426806,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436802815,9.09426806,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436803015,12.29426806,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436803398,12.29426806,137.49,137.48,54.71005508]
["bitfinex","SOLUSD",1764436804115,12.29426806,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436805614,15.76521138,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436806118,12.29426806,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436809721,23.03846761,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436810024,23.69846761,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436810816,20.22752429,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436812443,12.29426806,137.49,137.48,53.99005508]
["bitfinex","SOLUSD",1764436812604,12.29426806,137.49,137.48,54.71005508]
["bitfinex","SOLUSD",1764436813104,8.80994492,137.49,137.48,58.1809984]
["bitfinex","SOLUSD",1764436813301,8.80994492,137.49,137.48,65.45478367]
["bitfinex","SOLUSD",1764436813926,8.80994492,137.49,137.48,54.71005508]
["bitfinex","SOLUSD",1764436814425,8.80994492,137.49,137.48,61.98384035]
["bitfinex","SOLUSD",1764436814609,8.80994492,137.49,137.48,65.45478367]
["bitfinex","SOLUSD",1764436815938,8.80994492,137.49,137.48,61.98384035]
["bitfinex","SOLUSD",1764436818435,3.75526646,137.52,137.49,45.18011016]
["bitfinex","SOLUSD",1764436818632,3.75526646,137.52,137.49,45.87011016]
["bitfinex","SOLUSD",1764436818935,3.75526646,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764436819127,3.75526646,137.52,137.5,45.87011016]
["bitfinex","SOLUSD",1764436820532,8.80994492,137.51,137.5,45.87011016]
["bitfinex","SOLUSD",1764436820734,8.80994492,137.51,137.5,45.18011016]
["bitfinex","SOLUSD",1764436821032,8.80994492,137.51,137.5,45.87011016]
["bitfinex","SOLUSD",1764436824141,9.09426806,137.52,137.5,45.87011016]
["bitfinex","SOLUSD",1764436826426,9.09426806,137.52,137.51,0.66]
["bitfinex","SOLUSD",1764436827619,9.09426806,137.52,137.5,45.84011016]
["bitfinex","SOLUSD",1764436829633,16.36596694,137.52,137.5,45.18011016]
["bitfinex","SOLUSD",1764436829838,20.39474869,137.52,137.5,45.18011016]
["bitfinex","SOLUSD",1764436830539,19.69474869,137.52,137.5,45.18011016]
["bitfinex","SOLUSD",1764436830735,19.69474869,137.52,137.5,45.84011016]
["bitfinex","SOLUSD",1764436831338,19.55258712,137.52,137.5,45.84011016]
["bitfinex","SOLUSD",1764436832639,8.95210649,137.51,137.5,45.84011016]
["bitfinex","SOLUSD",1764436834146,9.09426806,137.51,137.5,45.84011016]
["bitfinex","SOLUSD",1764436836044,17.06646644,137.51,137.5,45.18011016]
["bitfinex","SOLUSD",1764436836651,16.36646644,137.51,137.5,45.18011016]
["bitfinex","SOLUSD",1764436836859,23.73740976,137.51,137.5,45.18011016]
["bitfinex","SOLUSD",1764436837353,41.91790572,137.51,137.47,45.18011016]
["bitfinex","SOLUSD",1764436837656,12.56521138,137.48,137.47,45.18011016]
["bitfinex","SOLUSD",1764436838361,9.09426806,137.48,137.47,45.18011016]
["bitfinex","SOLUSD",1764436838738,9.09426806,137.48,137.47,45.84011016]
["bitfinex","SOLUSD",1764436839931,8.80994492,137.45,137.42,22.5266861]
["bitfinex","SOLUSD",1764436840132,12.56521138,137.43,137.42,0.66]
["bitfinex","SOLUSD",1764436840564,9.09426806,137.43,137.42,0.66]
["bitfinex","SOLUSD",1764436840764,0.28432314,137.42,137.4,0.66]
["bitfinex","SOLUSD",1764436843347,16.37175878,137.41,137.4,0.66]
["bitfinex","SOLUSD",1764436845258,19.8427021,137.41,137.4,0.66]
["bitfinex","SOLUSD",1764436845461,16.37175878,137.41,137.4,0.66]
["bitfinex","SOLUSD",1764436846874,32.78062278,137.41,137.4,0.66]
["bitfinex","SOLUSD",1764436847953,32.78062278,137.41,137.4,45.84011016]
["bitfinex","SOLUSD",1764436849468,9.09426806,137.41,137.4,45.84011016]
["bitfinex","SOLUSD",1764436854603,9.09426806,137.41,137.4,45.84011016]
["bitfinex","SOLUSD",1764436858979,19.8427021,137.41,137.4,45.84011016]
["bitfinex","SOLUSD",1764436859174,20.5027021,137.41,137.4,45.18011016]
["bitfinex","SOLUSD",1764436859676,19.8427021,137.41,137.4,45.18011016]
["bitfinex","SOLUSD",1764436860358,41.72214636,137.41,137.4,45.18011016]
["bitfinex","SOLUSD",1764436860673,42.38214636,137.41,137.4,45.18011016]
["bitfinex","SOLUSD",1764436862488,38.91120304,137.41,137.4,45.18011016]
["bitfinex","SOLUSD",1764436862654,42.38214636,137.41,137.4,45.18011016]
["bitfinex","SOLUSD",1764436866658,41.13619431,137.41,137.4,45.18011016]
["bitfinex","SOLUSD",1764436871486,9.09426806,137.4,137.39,0.72]
["bitfinex","SOLUSD",1764436871682,14.51925933,137.4,137.39,0.72]
["bitfinex","SOLUSD",1764436872074,36.4002994,137.4,137.39,0.72]
["bitfinex","SOLUSD",1764436872385,43.67831977,137.4,137.39,0.72]
["bitfinex","SOLUSD",1764436873793,44.33831977,137.4,137.38,45.18011016]
["bitfinex","SOLUSD",1764436874088,11.31925933,137.39,137.38,45.18011016]
["bitfinex","SOLUSD",1764436874289,9.09426806,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764436874486,14.51925933,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764436875372,43.68257166,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764436875576,34.17850047,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764436875984,36.40349174,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764436876385,14.51925933,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764436876584,21.79833925,137.38,137.37,0.82]
["bitfinex","SOLUSD",1764436877696,21.79833925,137.38,137.37,45.28011016]
["bitfinex","SOLUSD",1764436877991,43.68257166,137.38,137.37,45.28011016]
["bitfinex","SOLUSD",1764436878501,43.68257166,137.38,137.37,46.00011016]
["bitfinex","SOLUSD",1764436878702,21.79833925,137.38,137.37,46.00011016]
["bitfinex","SOLUSD",1764436882690,21.79833925,137.38,137.37,45.28011016]
["bitfinex","SOLUSD",1764436883013,43.68257166,137.38,137.37,46.00011016]
["bitfinex","SOLUSD",1764436883215,43.68257166,137.38,137.37,45.28011016]
["bitfinex","SOLUSD",1764436883592,44.36257166,137.38,137.37,0.1]
["bitfinex","SOLUSD",1764436884315,44.36257166,137.38,137.35,0.1]
["bitfinex","SOLUSD",1764436884517,27.62812333,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764436884815,30.82812333,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764436884992,53.39874319,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764436886199,58.45389169,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764436886397,60.67888296,137.36,137.35,0.1]
["bitfinex","SOLUSD",1764436890110,0.28432314,137.35,137.33,0.1]
["bitfinex","SOLUSD",1764436890293,9.09426806,137.33,137.3,0.1]
["bitfinex","SOLUSD",1764436890606,91.34495635,137.34,137.3,0.1]
["bitfinex","SOLUSD",1764436890607,27.62812333,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436891289,34.91091409,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436891499,35.59091409,137.31,137.3,0.1]
["bitfinex","SOLUSD",1764436892412,35.59091409,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764436893809,33.36592282,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764436893987,34.91091409,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764436894691,37.83072868,137.31,137.3,1e-08]
["bitfinex","SOLUSD",1764436895614,37.83072868,137.31,137.3,45.18011017]
["bitfinex","SOLUSD",1764436899630,9.09426806,137.3,137.29,1.54870684]
["bitfinex","SOLUSD",1764436899806,15.21925933,137.3,137.28,1.64870684]
["bitfinex","SOLUSD",1764436900115,11.31925933,137.29,137.28,1.64870684]
["bitfinex","SOLUSD",1764436900315,14.23928707,137.29,137.28,2.34870684]
["bitfinex","SOLUSD",1764436902791,21.52313877,137.29,137.28,2.34870684]
["bitfinex","SOLUSD",1764436906611,21.52313877,137.29,137.28,1.64870684]
["bitfinex","SOLUSD",1764436908606,21.52313877,137.29,137.28,2.34870684]
["bitfinex","SOLUSD",1764436909516,21.52313877,137.29,137.28,1.64870684]
["bitfinex","SOLUSD",1764436910612,19.2981475,137.29,137.28,1.64870684]
["bitfinex","SOLUSD",1764436910798,22.20313877,137.29,137.28,1.64870684]
["bitfinex","SOLUSD",1764436910999,21.52313877,137.29,137.28,1.64870684]
["bitfinex","SOLUSD",1764436914658,21.52313877,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764436914659,38.51200277,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764436919222,35.6070115,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764436919425,37.83200277,137.29,137.28,0.72000001]
["bitfinex","SOLUSD",1764436920318,37.83200277,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764436923330,37.83200277,137.29,137.28,0.72000001]
["bitfinex","SOLUSD",1764436925127,35.6070115,137.29,137.28,2.26870685]
["bitfinex","SOLUSD",1764436925318,38.13197503,137.29,137.28,2.26870685]
["bitfinex","SOLUSD",1764436926622,39.38918736,137.29,137.28,1.54870685]
["bitfinex","SOLUSD",1764436926922,40.09918736,137.29,137.28,1.54870685]
["bitfinex","SOLUSD",1764436927118,42.30942827,137.29,137.28,1.54870685]
["bitfinex","SOLUSD",1764436928126,42.30942827,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764436930617,43.01942827,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764436933211,25.40313206,137.27,137.26,0.1]
["bitfinex","SOLUSD",1764436933540,15.79647166,137.27,137.26,0.1]
["bitfinex","SOLUSD",1764436933841,18.7173523,137.27,137.26,0.1]
["bitfinex","SOLUSD",1764436934836,25.40313206,137.25,137.24,0.72]
["bitfinex","SOLUSD",1764436935032,28.62313206,137.25,137.24,0.72]
["bitfinex","SOLUSD",1764436935340,35.90910655,137.25,137.24,0.72]
["bitfinex","SOLUSD",1764436935642,39.39131015,137.25,137.24,0.72]
["bitfinex","SOLUSD",1764436935932,42.31240409,137.25,137.24,0.72]
["bitfinex","SOLUSD",1764436936637,9.09426806,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764436936824,12.57647166,137.24,137.23,0.1]
["bitfinex","SOLUSD",1764436937160,13.28647166,137.24,137.22,0.1]
["bitfinex","SOLUSD",1764436937320,16.50647166,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764436937723,15.79647166,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764436937914,19.27867526,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764436938316,19.27867526,137.23,137.22,0.82]
["bitfinex","SOLUSD",1764436939226,26.56571162,137.23,137.22,0.82]
["bitfinex","SOLUSD",1764436939628,23.08350802,137.23,137.22,0.82]
["bitfinex","SOLUSD",1764436940318,43.57457562,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764436943236,25.40313206,137.21,137.2,0.69]
["bitfinex","SOLUSD",1764436943444,32.10533566,137.21,137.2,0.69]
["bitfinex","SOLUSD",1764436944041,54.01994174,137.21,137.2,0.69]
["bitfinex","SOLUSD",1764436944618,61.30804027,137.21,137.2,0.69]
["bitfinex","SOLUSD",1764436945531,9.09426806,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764436945731,12.57647166,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764436946134,15.49863259,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764436948042,22.78726232,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764436948439,16.38289779,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764436948938,16.09857465,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436949128,16.38289779,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436949441,19.86510139,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436950242,9.09426806,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436950447,12.57647166,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436950627,19.86510139,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436950823,9.09426806,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436954049,16.38289779,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436955125,19.86510139,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436959754,16.38289779,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436959956,19.86510139,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436961856,16.38289779,137.2,137.19,2.24870684]
["bitfinex","SOLUSD",1764436964663,7.26123808,137.2,137.19,105.2]
["bitfinex","SOLUSD",1764436966357,23.59607312,137.23,137.19,108.6822036]
["bitfinex","SOLUSD",1764436966552,23.59607312,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764436966761,9.09426806,137.22,137.2,63.5]
["bitfinex","SOLUSD",1764436967153,9.09426806,137.22,137.21,0.7]
["bitfinex","SOLUSD",1764436967945,16.38183546,137.22,137.21,0.7]
["bitfinex","SOLUSD",1764436973554,21.90820462,137.25,137.21,66.9822036]
["bitfinex","SOLUSD",1764436973766,12.02994492,137.27,137.22,3.4822036]
["bitfinex","SOLUSD",1764436973952,16.59318714,137.26,137.22,66.9822036]
["bitfinex","SOLUSD",1764436974147,16.59318714,137.26,137.23,0.7]
["bitfinex","SOLUSD",1764436974344,8.80994492,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764436974648,8.80994492,137.24,137.23,63.5]
["bitfinex","SOLUSD",1764436976367,16.38077345,137.24,137.23,63.5]
["bitfinex","SOLUSD",1764436978285,9.09426806,137.24,137.23,63.5]
["bitfinex","SOLUSD",1764436983878,8.80994492,137.28,137.24,62.8]
["bitfinex","SOLUSD",1764436984100,15.51214852,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764436984378,0.28432314,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764436984582,15.51214852,137.28,137.25,0.71]
["bitfinex","SOLUSD",1764436984971,0.28432314,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764436987791,0.28432314,137.27,137.25,63.51]
["bitfinex","SOLUSD",1764436988082,0.28432314,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764436989982,9.79787136,137.27,137.25,62.8]
["bitfinex","SOLUSD",1764436990190,11.03846848,137.26,137.25,62.8]
["bitfinex","SOLUSD",1764436991392,18.32391216,137.26,137.25,63.51]
["bitfinex","SOLUSD",1764436992378,19.3153886,137.26,137.25,63.51]
["bitfinex","SOLUSD",1764436992973,12.02994492,137.26,137.25,63.51]
["bitfinex","SOLUSD",1764436994170,12.31426806,137.26,137.25,63.51]
["bitfinex","SOLUSD",1764436997397,0.28432314,137.26,137.25,63.51]
["bitfinex","SOLUSD",1764437002598,0.28432314,137.26,137.25,62.8]
["bitfinex","SOLUSD",1764437002800,0.28432314,137.26,137.25,63.48]
["bitfinex","SOLUSD",1764437010205,0.28432314,137.26,137.25,70.76597449]
["bitfinex","SOLUSD",1764437010991,0.28432314,137.26,137.25,62.8]
["bitfinex","SOLUSD",1764437011501,0.28432314,137.26,137.25,63.5]
["bitfinex","SOLUSD",1764437013096,12.31426806,137.26,137.25,63.5]
["bitfinex","SOLUSD",1764437015097,12.31426806,137.26,137.25,62.8]
["bitfinex","SOLUSD",1764437015698,12.31426806,137.26,137.25,63.5]
["bitfinex","SOLUSD",1764437016012,12.31426806,137.26,137.25,62.8]
["bitfinex","SOLUSD",1764437019916,12.31426806,137.26,137.25,63.5]
["bitfinex","SOLUSD",1764437026218,12.31426806,137.26,137.25,62.8]
["bitfinex","SOLUSD",1764437027329,8.80994492,137.23,137.19,7.28909773]
["bitfinex","SOLUSD",1764437027520,3.50432314,137.22,137.2,0.7]
["bitfinex","SOLUSD",1764437030341,8.80994492,137.21,137.2,10.21695652]
["bitfinex","SOLUSD",1764437030839,9.09426806,137.23,137.2,10.21695652]
["bitfinex","SOLUSD",1764437031126,8.80994492,137.23,137.21,2.92852356]
["bitfinex","SOLUSD",1764437031508,8.80994492,137.23,137.22,0.7]
["bitfinex","SOLUSD",1764437032310,0.28432314,137.24,137.22,7.9875674]
["bitfinex","SOLUSD",1764437032728,0.28432314,137.24,137.23,0.7]
["bitfinex","SOLUSD",1764437033104,8.80994492,137.27,137.23,2.92852356]
["bitfinex","SOLUSD",1764437033321,0.28432314,137.25,137.23,65.72852356]
["bitfinex","SOLUSD",1764437033518,0.28432314,137.25,137.24,0.7]
["bitfinex","SOLUSD",1764437038034,0.28432314,137.25,137.24,63.5]
["bitfinex","SOLUSD",1764437039338,8.29029763,137.25,137.22,62.8]
["bitfinex","SOLUSD",1764437039539,12.02994492,137.24,137.22,62.8]
["bitfinex","SOLUSD",1764437039843,36.41167155,137.24,137.2,0.69]
["bitfinex","SOLUSD",1764437040616,35.69167155,137.24,137.2,0.69]
["bitfinex","SOLUSD",1764437041639,42.97825071,137.24,137.2,0.69]
["bitfinex","SOLUSD",1764437042135,43.69825071,137.24,137.2,0.69]
["bitfinex","SOLUSD",1764437044041,0.28432314,137.23,137.2,0.69]
["bitfinex","SOLUSD",1764437049435,0.28432314,137.21,137.2,63.49]
["bitfinex","SOLUSD",1764437055630,12.02994492,137.22,137.2,74.2635283]
["bitfinex","SOLUSD",1764437055954,12.02994492,137.24,137.21,0.69]
["bitfinex","SOLUSD",1764437056164,12.02994492,137.24,137.22,3.48489857]
["bitfinex","SOLUSD",1764437056334,12.02994492,137.26,137.22,3.48489857]
["bitfinex","SOLUSD",1764437056664,0.28432314,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764437057939,12.02994492,137.26,137.23,11.46191829]
["bitfinex","SOLUSD",1764437058141,0.14216157,137.25,137.23,7.97701972]
["bitfinex","SOLUSD",1764437058332,0.28432314,137.25,137.24,0.69]
["bitfinex","SOLUSD",1764437058661,0.28432314,137.25,137.24,63.49]
["bitfinex","SOLUSD",1764437065172,3.22,137.27,137.26,53.99005508]
["bitfinex","SOLUSD",1764437065674,3.50432314,137.27,137.26,54.70005508]
["bitfinex","SOLUSD",1764437066377,0.28432314,137.27,137.26,54.70005508]
["bitfinex","SOLUSD",1764437068557,3.50432314,137.27,137.26,53.99005508]
["bitfinex","SOLUSD",1764437069566,6.98922171,137.27,137.26,53.99005508]
["bitfinex","SOLUSD",1764437070275,7.69922171,137.27,137.26,53.99005508]
["bitfinex","SOLUSD",1764437070495,9.09426806,137.26,137.25,53.99005508]
["bitfinex","SOLUSD",1764437070778,13.28916663,137.26,137.25,53.99005508]
["bitfinex","SOLUSD",1764437070981,13.28916663,137.26,137.22,53.99005508]
["bitfinex","SOLUSD",1764437070982,9.80426806,137.26,137.22,53.99005508]
["bitfinex","SOLUSD",1764437071196,0.28432314,137.23,137.22,53.99005508]
["bitfinex","SOLUSD",1764437071356,3.50432314,137.23,137.22,53.99005508]
["bitfinex","SOLUSD",1764437072951,23.79620299,137.23,137.22,53.99005508]
["bitfinex","SOLUSD",1764437073884,23.08620299,137.23,137.22,53.99005508]
["bitfinex","SOLUSD",1764437074054,15.79916663,137.23,137.22,53.99005508]
["bitfinex","SOLUSD",1764437075760,12.31426806,137.23,137.22,53.99005508]
["bitfinex","SOLUSD",1764437081071,12.31426806,137.23,137.22,54.70005508]
["bitfinex","SOLUSD",1764437083477,9.09426806,137.23,137.22,54.70005508]
["bitfinex","SOLUSD",1764437090676,8.80994492,137.23,137.22,61.98762248]
["bitfinex","SOLUSD",1764437093393,8.80994492,137.23,137.22,54.70005508]
["bitfinex","SOLUSD",1764437094288,8.80994492,137.23,137.22,58.18495365]
["bitfinex","SOLUSD",1764437094488,8.80994492,137.23,137.22,54.70005508]
["bitfinex","SOLUSD",1764437094818,0.28432314,137.24,137.23,45.18011016]
["bitfinex","SOLUSD",1764437094998,0.28432314,137.24,137.23,45.85011016]
["bitfinex","SOLUSD",1764437095569,0.28432314,137.24,137.21,10.77282662]
["bitfinex","SOLUSD",1764437095570,16.59318714,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437095776,0.28432314,137.21,137.19,45.18011016]
["bitfinex","SOLUSD",1764437095999,0.28432314,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764437096579,9.09426806,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764437099877,16.38250221,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764437103299,0.72,137.2,137.19,45.18011016]
["bitfinex","SOLUSD",1764437103599,4.20489857,137.2,137.19,45.18011016]
["bitfinex","SOLUSD",1764437104888,14.7135283,137.2,137.19,45.18011016]
["bitfinex","SOLUSD",1764437109592,10.50862973,137.2,137.19,45.18011016]
["bitfinex","SOLUSD",1764437109819,13.9935283,137.2,137.19,45.18011016]
["bitfinex","SOLUSD",1764437109987,10.50862973,137.2,137.19,45.85011016]
["bitfinex","SOLUSD",1764437110185,3.22,137.2,137.19,45.85011016]
["bitfinex","SOLUSD",1764437112304,3.22,137.2,137.19,45.18011016]
["bitfinex","SOLUSD",1764437112608,3.22,137.2,137.19,45.85011016]
["bitfinex","SOLUSD",1764437113182,3.50432314,137.2,137.19,45.85011016]
["bitfinex","SOLUSD",1764437113405,8.80994492,137.21,137.19,45.85011016]
["bitfinex","SOLUSD",1764437113711,8.80994492,137.23,137.2,2.90075169]
["bitfinex","SOLUSD",1764437113889,8.80994492,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764437118417,8.80994492,137.23,137.21,150.35011016]
["bitfinex","SOLUSD",1764437118621,8.80994492,137.23,137.21,157.6381647]
["bitfinex","SOLUSD",1764437118790,9.09426806,137.23,137.22,0.67]
["bitfinex","SOLUSD",1764437118990,9.09426806,137.23,137.22,45.85011016]
["bitfinex","SOLUSD",1764437120993,9.09426806,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437130632,9.09426806,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437131123,9.09426806,137.23,137.22,45.88011016]
["bitfinex","SOLUSD",1764437135226,9.09426806,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437136110,9.09426806,137.23,137.22,45.88011016]
["bitfinex","SOLUSD",1764437136523,9.09426806,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437136729,9.77426806,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437137130,9.09426806,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437138512,9.09426806,137.23,137.22,45.88011016]
["bitfinex","SOLUSD",1764437141533,19.29205611,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437146953,0.28432314,137.22,137.2,45.18011016]
["bitfinex","SOLUSD",1764437147116,14.52501975,137.21,137.2,45.18011016]
["bitfinex","SOLUSD",1764437147317,15.20501975,137.21,137.2,45.18011016]
["bitfinex","SOLUSD",1764437149124,22.49311828,137.21,137.2,45.18011016]
["bitfinex","SOLUSD",1764437152842,9.09426806,137.2,137.16,5.45075169]
["bitfinex","SOLUSD",1764437153037,8.80994492,137.21,137.18,2.23075169]
["bitfinex","SOLUSD",1764437153342,8.80994492,137.21,137.17,2.23075169]
["bitfinex","SOLUSD",1764437153638,8.80994492,137.21,137.17,2.93075169]
["bitfinex","SOLUSD",1764437153845,8.80994492,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764437154349,8.80994492,137.21,137.18,7.98960499]
["bitfinex","SOLUSD",1764437154548,8.80994492,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764437154750,3.50432314,137.2,137.19,0.7]
["bitfinex","SOLUSD",1764437156647,3.50432314,137.2,137.19,2.93075169]
["bitfinex","SOLUSD",1764437157649,8.80994492,137.22,137.19,10.2199127]
["bitfinex","SOLUSD",1764437157850,8.80994492,137.24,137.21,2.23075169]
["bitfinex","SOLUSD",1764437158046,3.22,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437158248,3.50432314,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437158436,12.31426806,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437158858,12.31426806,137.22,137.21,45.88011016]
["bitfinex","SOLUSD",1764437159156,12.31426806,137.22,137.21,48.11086185]
["bitfinex","SOLUSD",1764437162556,12.31426806,137.22,137.18,45.18011016]
["bitfinex","SOLUSD",1764437162557,0.28432314,137.21,137.18,45.18011016]
["bitfinex","SOLUSD",1764437162734,9.81426806,137.21,137.18,45.18011016]
["bitfinex","SOLUSD",1764437162935,9.81426806,137.21,137.18,48.11086185]
["bitfinex","SOLUSD",1764437164453,7.28862973,137.2,137.18,48.11086185]
["bitfinex","SOLUSD",1764437164755,3.2,137.19,137.18,48.11086185]
["bitfinex","SOLUSD",1764437167142,3.2,137.19,137.18,45.88011016]
["bitfinex","SOLUSD",1764437167458,3.2,137.19,137.18,48.11086185]
["bitfinex","SOLUSD",1764437167666,12.29426806,137.19,137.18,48.11086185]
["bitfinex","SOLUSD",1764437169656,9.09426806,137.19,137.18,48.11086185]
["bitfinex","SOLUSD",1764437171571,16.308864,137.23,137.18,55.40055422]
["bitfinex","SOLUSD",1764437171759,12.31426806,137.22,137.2,2.23075169]
["bitfinex","SOLUSD",1764437172147,12.31426806,137.22,137.21,0.7]
["bitfinex","SOLUSD",1764437172362,12.31426806,137.22,137.21,45.88011016]
["bitfinex","SOLUSD",1764437174967,12.31426806,137.22,137.21,49.36412377]
["bitfinex","SOLUSD",1764437177271,12.31426806,137.22,137.21,45.88011016]
["bitfinex","SOLUSD",1764437181881,12.31426806,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437182991,20.30183546,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437183369,19.60183546,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437184773,20.30183546,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437187080,19.60183546,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437189166,20.27183546,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437189386,19.60183546,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437192278,19.60183546,137.22,137.21,45.85011016]
["bitfinex","SOLUSD",1764437192964,12.31426806,137.22,137.21,45.85011016]
["bitfinex","SOLUSD",1764437193786,12.31426806,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437194381,12.31426806,137.22,137.21,45.85011016]
["bitfinex","SOLUSD",1764437220493,12.99426806,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437220698,16.47828167,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437221077,42.19164009,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437223699,45.6756537,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437225494,41.51164009,137.22,137.21,45.89011016]
["bitfinex","SOLUSD",1764437232814,41.51164009,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437241199,41.51164009,137.22,137.21,45.84011016]
["bitfinex","SOLUSD",1764437243595,41.51164009,137.22,137.21,0.66]
["bitfinex","SOLUSD",1764437245027,41.51164009,137.22,137.18,45.18011016]
["bitfinex","SOLUSD",1764437245207,41.51164009,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764437249037,41.51164009,137.22,137.2,45.86011016]
["bitfinex","SOLUSD",1764437249736,41.36947852,137.22,137.2,45.86011016]
["bitfinex","SOLUSD",1764437251235,41.22731695,137.22,137.2,45.86011016]
["bitfinex","SOLUSD",1764437252636,8.95210649,137.21,137.2,45.86011016]
["bitfinex","SOLUSD",1764437254148,9.09426806,137.21,137.2,45.86011016]
["bitfinex","SOLUSD",1764437254357,31.00567294,137.21,137.2,45.86011016]
["bitfinex","SOLUSD",1764437258933,9.09426806,137.21,137.2,55.37905858]
["bitfinex","SOLUSD",1764437266775,9.09426806,137.21,137.2,53.14873989]
["bitfinex","SOLUSD",1764437272459,9.09426806,137.21,137.2,55.37905858]
["bitfinex","SOLUSD",1764437272669,16.308864,137.25,137.2,55.37905858]
["bitfinex","SOLUSD",1764437272966,0.28432314,137.23,137.21,0.68]
["bitfinex","SOLUSD",1764437275069,0.28432314,137.23,137.21,7.9679896]
["bitfinex","SOLUSD",1764437275270,0.28432314,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764437278682,0.28432314,137.23,137.22,45.87011016]
["bitfinex","SOLUSD",1764437286571,8.80994492,137.22,137.19,0.69]
["bitfinex","SOLUSD",1764437286768,9.09426806,137.2,137.19,45.18011016]
["bitfinex","SOLUSD",1764437287188,18.18853612,137.2,137.19,45.18011016]
["bitfinex","SOLUSD",1764437287371,18.18853612,137.2,137.19,45.87011016]
["bitfinex","SOLUSD",1764437287570,18.18853612,137.2,137.19,0.69]
["bitfinex","SOLUSD",1764437287772,18.18853612,137.2,137.18,53.15972324]
["bitfinex","SOLUSD",1764437290078,18.18853612,137.2,137.18,45.87011016]
["bitfinex","SOLUSD",1764437298890,18.18853612,137.2,137.19,0.72]
["bitfinex","SOLUSD",1764437299592,18.18853612,137.2,137.19,45.90011016]
["bitfinex","SOLUSD",1764437304879,9.09426806,137.2,137.19,45.90011016]
["bitfinex","SOLUSD",1764437312614,9.09426806,137.2,137.19,53.18927117]
["bitfinex","SOLUSD",1764437321820,9.09426806,137.2,137.19,56.67514371]
["bitfinex","SOLUSD",1764437330931,8.80994492,137.2,137.19,56.67514371]
["bitfinex","SOLUSD",1764437331242,9.09426806,137.2,137.19,56.67514371]
["bitfinex","SOLUSD",1764437331943,25.10980463,137.22,137.19,56.67514371]
["bitfinex","SOLUSD",1764437332252,12.29426806,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764437332426,9.09426806,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764437332624,9.09426806,137.22,137.21,7.97809853]
["bitfinex","SOLUSD",1764437333526,9.09426806,137.22,137.2,3.48587254]
["bitfinex","SOLUSD",1764437333842,9.09426806,137.22,137.2,11.46448452]
["bitfinex","SOLUSD",1764437334969,9.09426806,137.22,137.2,7.97861198]
["bitfinex","SOLUSD",1764437335151,9.09426806,137.22,137.2,53.15872214]
["bitfinex","SOLUSD",1764437338652,9.75426806,137.21,137.2,45.18011016]
["bitfinex","SOLUSD",1764437341326,27.21306303,137.21,137.2,45.18011016]
["bitfinex","SOLUSD",1764437341521,26.55306303,137.21,137.2,45.18011016]
["bitfinex","SOLUSD",1764437353261,34.50117899,137.21,137.18,45.89011016]
["bitfinex","SOLUSD",1764437353557,3.2,137.2,137.18,45.89011016]
["bitfinex","SOLUSD",1764437353959,25.11300536,137.2,137.18,45.89011016]
["bitfinex","SOLUSD",1764437355838,25.11300536,137.2,137.18,7.99961453]
["bitfinex","SOLUSD",1764437356039,12.29426806,137.2,137.19,0.71]
["bitfinex","SOLUSD",1764437357546,8.80994492,137.21,137.19,11.48503355]
["bitfinex","SOLUSD",1764437357862,9.09426806,137.21,137.2,3.48587254]
["bitfinex","SOLUSD",1764437358047,9.09426806,137.21,137.2,4.19587254]
["bitfinex","SOLUSD",1764437358243,9.09426806,137.21,137.2,13.2901406]
["bitfinex","SOLUSD",1764437358451,8.80994492,137.21,137.2,13.2901406]
["bitfinex","SOLUSD",1764437358645,9.09426806,137.21,137.2,19.3226131]
["bitfinex","SOLUSD",1764437361367,9.09426806,137.21,137.2,17.09289779]
["bitfinex","SOLUSD",1764437361558,9.09426806,137.21,137.2,19.3226131]
["bitfinex","SOLUSD",1764437361945,0.28432314,137.21,137.2,64.50272326]
["bitfinex","SOLUSD",1764437371169,8.80994492,137.23,137.2,64.50272326]
["bitfinex","SOLUSD",1764437371376,8.80994492,137.23,137.21,2.90971531]
["bitfinex","SOLUSD",1764437371974,8.80994492,137.23,137.22,10.88566938]
["bitfinex","SOLUSD",1764437372178,9.09426806,137.23,137.22,56.06577954]
["bitfinex","SOLUSD",1764437372862,9.09426806,137.23,137.22,63.35334694]
["bitfinex","SOLUSD",1764437381567,9.09426806,137.23,137.22,52.46767756]
["bitfinex","SOLUSD",1764437382269,9.09426806,137.23,137.22,53.14767756]
["bitfinex","SOLUSD",1764437384769,12.01398337,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437385586,9.78426806,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437385792,9.09426806,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437387285,9.09426806,137.23,137.22,45.86011016]
["bitfinex","SOLUSD",1764437388678,9.09426806,137.23,137.22,53.14767756]
["bitfinex","SOLUSD",1764437389195,0.28432314,137.23,137.22,53.14767756]
["bitfinex","SOLUSD",1764437393779,0.97432314,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437393973,3.20403845,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437395767,22.50101973,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437396182,12.98426806,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437396385,15.21398337,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437397385,22.50101973,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437401276,44.41082436,137.23,137.22,45.18011016]
["bitfinex","SOLUSD",1764437402196,44.41082436,137.23,137.18,112.45951716]
["bitfinex","SOLUSD",1764437402197,9.09426806,137.22,137.18,45.85011016]
["bitfinex","SOLUSD",1764437402377,12.02398337,137.22,137.18,45.85011016]
["bitfinex","SOLUSD",1764437402576,0.7,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764437405283,9.09426806,137.22,137.21,45.85011016]
["bitfinex","SOLUSD",1764437408003,9.09426806,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437408677,9.09426806,137.22,137.21,45.85011016]
["bitfinex","SOLUSD",1764437430792,9.76426806,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437430994,20.5360932,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437431194,41.52377811,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437434920,20.5360932,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437436722,19.8660932,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437437312,20.5360932,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437437921,42.44589783,137.22,137.21,45.18011016]
["bitfinex","SOLUSD",1764437441708,0.28432314,137.21,137.19,45.18011016]
["bitfinex","SOLUSD",1764437441914,16.4485258,137.2,137.19,45.18011016]
["bitfinex","SOLUSD",1764437442226,16.4485258,137.2,137.17,7.95010931]
["bitfinex","SOLUSD",1764437442227,9.09426806,137.19,137.17,45.84011016]
["bitfinex","SOLUSD",1764437442802,3.2,137.18,137.17,45.84011016]
["bitfinex","SOLUSD",1764437443024,3.2,137.18,137.17,45.18011016]
["bitfinex","SOLUSD",1764437443721,12.96426806,137.18,137.15,7.39100965]
["bitfinex","SOLUSD",1764437443908,8.80994492,137.17,137.15,0.76]
["bitfinex","SOLUSD",1764437444110,3.2,137.16,137.15,0.76]
["bitfinex","SOLUSD",1764437446226,3.2,137.18,137.15,11.53554465]
["bitfinex","SOLUSD",1764437446422,8.80994492,137.17,137.15,8.05128691]
["bitfinex","SOLUSD",1764437446624,8.80994492,137.17,137.16,0.66]
["bitfinex","SOLUSD",1764437446933,9.09426806,137.17,137.16,0.66]
["bitfinex","SOLUSD",1764437447726,9.09426806,137.17,137.16,4.14425774]
["bitfinex","SOLUSD",1764437447931,9.09426806,137.17,137.16,49.3243679]
["bitfinex","SOLUSD",1764437448916,3.2,137.18,137.16,56.61512322]
["bitfinex","SOLUSD",1764437449224,12.29426806,137.18,137.17,4.14425774]
["bitfinex","SOLUSD",1764437449429,9.09426806,137.18,137.17,0.66]
["bitfinex","SOLUSD",1764437451432,9.09426806,137.18,137.17,11.43448154]
["bitfinex","SOLUSD",1764437451824,9.09426806,137.18,137.17,7.9502238]
["bitfinex","SOLUSD",1764437452018,9.09426806,137.18,137.17,11.43448154]
["bitfinex","SOLUSD",1764437453129,9.09426806,137.18,137.17,7.9502238]
["bitfinex","SOLUSD",1764437453935,9.09426806,137.18,137.17,53.13033396]
["bitfinex","SOLUSD",1764437454104,8.80994492,137.19,137.17,56.6145917]
["bitfinex","SOLUSD",1764437454305,9.09426806,137.19,137.18,0.66]
["bitfinex","SOLUSD",1764437457713,0.28432314,137.18,137.17,45.18011016]
["bitfinex","SOLUSD",1764437457913,1.00432314,137.18,137.17,45.18011016]
["bitfinex","SOLUSD",1764437458218,3.48432314,137.18,137.17,45.18011016]
["bitfinex","SOLUSD",1764437459241,6.96858088,137.18,137.17,45.18011016]
["bitfinex","SOLUSD",1764437459539,16.4985258,137.18,137.17,45.18011016]
["bitfinex","SOLUSD",1764437459733,45.56386481,137.18,137.17,45.18011016]
["bitfinex","SOLUSD",1764437459933,8.80994492,137.17,137.15,45.28011016]
["bitfinex","SOLUSD",1764437460130,6.68425774,137.16,137.15,45.28011016]
["bitfinex","SOLUSD",1764437460431,7.40425774,137.16,137.15,45.28011016]
["bitfinex","SOLUSD",1764437461124,3.2,137.16,137.15,45.28011016]
["bitfinex","SOLUSD",1764437462122,3.92,137.16,137.15,45.28011016]
["bitfinex","SOLUSD",1764437462338,23.50495798,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764437462517,45.56492776,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764437464023,45.70708933,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764437470039,62.01595333,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764437472327,28.31880892,137.16,137.15,0.79]
["bitfinex","SOLUSD",1764437472931,28.60313206,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764437473133,40.09814512,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764437473333,39.37814512,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764437474554,28.60313206,137.16,137.15,45.97011016]
["bitfinex","SOLUSD",1764437474760,28.60313206,137.16,137.15,45.28011016]
["bitfinex","SOLUSD",1764437474938,32.0873898,137.16,137.15,45.28011016]
["bitfinex","SOLUSD",1764437475339,28.60313206,137.16,137.15,45.97011016]
["bitfinex","SOLUSD",1764437477459,9.09426806,137.16,137.15,45.97011016]
["bitfinex","SOLUSD",1764437477756,9.09426806,137.16,137.15,0.79]
["bitfinex","SOLUSD",1764437478537,9.09426806,137.16,137.15,67.07425774]
["bitfinex","SOLUSD",1764437478962,3.2,137.17,137.15,74.36554465]
["bitfinex","SOLUSD",1764437479261,12.5785258,137.16,137.15,62.9]
["bitfinex","SOLUSD",1764437479856,9.09426806,137.16,137.15,62.9]
["bitfinex","SOLUSD",1764437481758,11.32664232,137.16,137.15,62.9]
["bitfinex","SOLUSD",1764437482546,19.33739764,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764437482862,48.22478744,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764437483159,27.63550632,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437483351,31.55550632,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437484852,38.84679323,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437485166,36.61441897,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437485366,38.84679323,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437489274,42.27113653,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437492453,40.03876227,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437492653,42.27113653,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437494172,38.35113653,137.15,137.14,0.79]
["bitfinex","SOLUSD",1764437494363,41.55113653,137.15,137.14,0.79]
["bitfinex","SOLUSD",1764437494669,41.55113653,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437495250,38.12679323,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437498674,38.12679323,137.15,137.14,0.79]
["bitfinex","SOLUSD",1764437499874,12.00994492,137.15,137.14,0.79]
["bitfinex","SOLUSD",1764437500381,12.29426806,137.15,137.14,0.79]
["bitfinex","SOLUSD",1764437503863,12.29426806,137.15,137.14,63.59]
["bitfinex","SOLUSD",1764437508780,22.49792923,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437509167,20.26555497,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437509482,22.49792923,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437509671,21.81792923,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437511482,14.52664232,137.15,137.14,0.79]
["bitfinex","SOLUSD",1764437511680,12.29426806,137.15,137.14,0.79]
["bitfinex","SOLUSD",1764437514369,14.52664232,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437514767,21.81792923,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437514971,22.53792923,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437515491,21.81792923,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437524878,21.81792923,137.15,137.14,0.8]
["bitfinex","SOLUSD",1764437525079,12.00994492,137.15,137.14,0.8]
["bitfinex","SOLUSD",1764437525297,12.15210649,137.15,137.14,63.6]
["bitfinex","SOLUSD",1764437525983,12.29426806,137.15,137.14,63.6]
["bitfinex","SOLUSD",1764437526879,12.29426806,137.15,137.14,0.8]
["bitfinex","SOLUSD",1764437527078,12.00994492,137.15,137.14,8.09181857]
["bitfinex","SOLUSD",1764437527480,8.80994492,137.15,137.14,70.89181857]
["bitfinex","SOLUSD",1764437530697,8.80994492,137.15,137.14,63.6]
["bitfinex","SOLUSD",1764437533608,0.14216157,137.16,137.14,70.89171495]
["bitfinex","SOLUSD",1764437533784,9.09426806,137.16,137.15,0.7]
["bitfinex","SOLUSD",1764437533991,0.14216157,137.15,137.14,63.6]
["bitfinex","SOLUSD",1764437534911,11.18448075,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437535287,11.90448075,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437535491,12.04664232,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437536211,19.33792923,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437538819,16.38555497,137.15,137.14,0.8]
["bitfinex","SOLUSD",1764437539517,9.09426806,137.15,137.14,0.8]
["bitfinex","SOLUSD",1764437539719,8.80994492,137.15,137.14,0.8]
["bitfinex","SOLUSD",1764437541309,9.09426806,137.15,137.14,0.8]
["bitfinex","SOLUSD",1764437547132,8.80994492,137.15,137.14,8.09181857]
["bitfinex","SOLUSD",1764437549123,8.80994492,137.15,137.14,70.89181857]
["bitfinex","SOLUSD",1764437550331,8.80994492,137.16,137.14,74.379642]
["bitfinex","SOLUSD",1764437550499,8.80994492,137.19,137.15,4.17782343]
["bitfinex","SOLUSD",1764437550704,0.28432314,137.18,137.16,0.69]
["bitfinex","SOLUSD",1764437551239,0.28432314,137.18,137.16,4.17782343]
["bitfinex","SOLUSD",1764437551600,0.28432314,137.18,137.17,0.69]
["bitfinex","SOLUSD",1764437554931,0.28432314,137.18,137.17,63.49]
["bitfinex","SOLUSD",1764437561732,12.00994492,137.19,137.17,63.49]
["bitfinex","SOLUSD",1764437562043,12.29426806,137.19,137.18,0.69]
["bitfinex","SOLUSD",1764437562332,12.29426806,137.19,137.18,63.49]
["bitfinex","SOLUSD",1764437564639,12.29426806,137.19,137.18,0.69]
["bitfinex","SOLUSD",1764437566821,0.28432314,137.18,137.16,70.09050124]
["bitfinex","SOLUSD",1764437567145,0.28432314,137.18,137.17,0.69]
["bitfinex","SOLUSD",1764437569840,0.28432314,137.18,137.17,63.49]
["bitfinex","SOLUSD",1764437571920,20.54178386,137.18,137.17,62.8]
["bitfinex","SOLUSD",1764437573742,19.87178386,137.18,137.17,62.8]
["bitfinex","SOLUSD",1764437574133,17.05396043,137.18,137.17,62.8]
["bitfinex","SOLUSD",1764437575044,16.38396043,137.18,137.17,62.8]
["bitfinex","SOLUSD",1764437575623,16.38396043,137.18,137.16,0.69]
["bitfinex","SOLUSD",1764437575824,3.48432314,137.17,137.16,0.69]
["bitfinex","SOLUSD",1764437579246,0.28432314,137.16,137.15,62.8]
["bitfinex","SOLUSD",1764437579422,0.28432314,137.16,137.15,63.49]
["bitfinex","SOLUSD",1764437580040,0.28432314,137.16,137.15,62.8]
["bitfinex","SOLUSD",1764437580438,0.28432314,137.16,137.15,63.49]
["bitfinex","SOLUSD",1764437581338,20.58284681,137.16,137.15,62.8]
["bitfinex","SOLUSD",1764437581534,20.58284681,137.16,137.14,0.1]
["bitfinex","SOLUSD",1764437581740,16.20776835,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437582728,22.78905526,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437583130,23.49905526,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437584141,22.78905526,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437585049,23.49905526,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437585256,22.78905526,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437586343,19.30123183,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764437587937,23.7833784,137.15,137.13,3.4243433]
["bitfinex","SOLUSD",1764437588143,16.68991492,137.14,137.13,3.4243433]
["bitfinex","SOLUSD",1764437588337,25.0290447,137.14,137.13,3.3243433]
["bitfinex","SOLUSD",1764437588541,8.80994492,137.1,137.08,0.1]
["bitfinex","SOLUSD",1764437588852,12.29426806,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437589054,15.78209149,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437589646,23.07656957,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437590204,12.29426806,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437590331,19.58874614,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437590535,20.10874614,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437590846,23.59656957,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437591244,95.10874614,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437591447,98.59656957,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437592546,39.90543357,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437593659,23.59656957,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764437593874,9.09426806,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764437594053,16.06991492,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764437594372,19.78991492,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1764437594568,8.80994492,137.03,136.99,0.69]
["bitfinex","SOLUSD",1764437594759,32.09095549,137.02,136.96,3.48782343]
["bitfinex","SOLUSD",1764437594957,32.09095549,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764437595672,32.09095549,137.02,136.93,16.308864]
["bitfinex","SOLUSD",1764437595863,32.09095549,137.02,137.01,0.79]
["bitfinex","SOLUSD",1764437596076,12.00994492,137.02,137.01,0.79]
["bitfinex","SOLUSD",1764437596255,8.80994492,137.02,137.01,0.79]
["bitfinex","SOLUSD",1764437597776,9.09426806,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764437597955,9.09426806,137.02,137.01,0.79]
["bitfinex","SOLUSD",1764437598153,25.40313206,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764437598355,25.40313206,137.02,137.01,0.79]
["bitfinex","SOLUSD",1764437598650,9.09426806,137.02,137.01,0.79]
["bitfinex","SOLUSD",1764437599678,12.31426806,137.02,137.01,0.79]
["bitfinex","SOLUSD",1764437603280,12.02994492,137.02,137.01,0.79]
["bitfinex","SOLUSD",1764437604178,9.09426806,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764437604706,9.09426806,137.02,136.96,7.30118362]
["bitfinex","SOLUSD",1764437604707,8.80994492,136.98,136.96,7.30118362]
["bitfinex","SOLUSD",1764437604858,0.28432314,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764437607278,16.8157253,136.96,136.92,0.1]
["bitfinex","SOLUSD",1764437607478,25.40313206,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764437607680,33.09573398,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764437607976,16.308864,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764437608176,3.22,136.84,136.8,15.79062589]
["bitfinex","SOLUSD",1764437608378,3.22,136.84,136.76,3.47097675]
["bitfinex","SOLUSD",1764437608379,16.308864,136.8,136.76,3.47097675]
["bitfinex","SOLUSD",1764437608558,12.02994492,136.79,136.76,3.47097675]
["bitfinex","SOLUSD",1764437608880,30.46583002,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764437609067,8.80994492,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764437609465,25.40313206,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764437609787,23.86852703,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764437610086,25.86852703,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764437610380,20.52150593,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764437610588,23.86852703,136.77,136.76,3.47097675]
["bitfinex","SOLUSD",1764437610792,25.40313206,136.75,136.74,0.05714633]
["bitfinex","SOLUSD",1764437610964,30.75015316,136.75,136.74,0.71714633]
["bitfinex","SOLUSD",1764437611282,9.09426806,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764437611469,75.0,136.76,136.7,0.66]
["bitfinex","SOLUSD",1764437611666,75.0,136.78,136.72,5.3470211]
["bitfinex","SOLUSD",1764437611870,3.24,136.77,136.71,16.308864]
["bitfinex","SOLUSD",1764437612067,3.24,136.77,136.72,16.968864]
["bitfinex","SOLUSD",1764437612269,75.0,136.8,136.72,16.968864]
["bitfinex","SOLUSD",1764437612483,3.24,136.79,136.73,0.66]
["bitfinex","SOLUSD",1764437612868,19.548864,136.79,136.74,0.66]
["bitfinex","SOLUSD",1764437613073,0.69,136.89,136.78,5.3470211]
["bitfinex","SOLUSD",1764437613271,16.308864,136.85,136.75,16.308864]
["bitfinex","SOLUSD",1764437613475,78.26,136.85,136.76,0.66]
["bitfinex","SOLUSD",1764437613670,8.80994492,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764437613871,3.26,136.9,136.79,10.6940422]
["bitfinex","SOLUSD",1764437614088,3.26,136.9,136.86,5.3470211]
["bitfinex","SOLUSD",1764437614388,3.95,136.9,136.82,16.308864]
["bitfinex","SOLUSD",1764437614572,3.95,136.9,136.83,0.66]
["bitfinex","SOLUSD",1764437614773,3.26,136.9,136.87,5.3470211]
["bitfinex","SOLUSD",1764437614985,3.26,136.9,136.83,0.66]
["bitfinex","SOLUSD",1764437615587,0.69,136.93,136.87,5.3470211]
["bitfinex","SOLUSD",1764437615772,19.588864,136.92,136.84,16.308864]
["bitfinex","SOLUSD",1764437615963,19.588864,136.92,136.83,0.66]
["bitfinex","SOLUSD",1764437615964,3.28,136.92,136.83,0.66]
["bitfinex","SOLUSD",1764437616167,0.69,136.91,136.83,16.968864]
["bitfinex","SOLUSD",1764437616368,8.80994492,136.9,136.86,5.3470211]
["bitfinex","SOLUSD",1764437616586,8.95210649,136.89,136.83,16.308864]
["bitfinex","SOLUSD",1764437616788,8.95210649,136.89,136.84,6.0070211]
["bitfinex","SOLUSD",1764437616989,8.95210649,136.89,136.83,16.308864]
["bitfinex","SOLUSD",1764437616990,5.3470211,136.85,136.8,3.28]
["bitfinex","SOLUSD",1764437617165,8.80994492,136.82,136.78,6.0070211]
["bitfinex","SOLUSD",1764437617370,3.97,136.85,136.79,5.3470211]
["bitfinex","SOLUSD",1764437617581,3.97,136.85,136.82,5.3470211]
["bitfinex","SOLUSD",1764437617582,8.80994492,136.84,136.82,5.3470211]
["bitfinex","SOLUSD",1764437617775,8.80994492,136.84,136.8,0.66]
["bitfinex","SOLUSD",1764437617976,9.09426806,136.86,136.81,5.3470211]
["bitfinex","SOLUSD",1764437618191,9.09426806,136.86,136.8,0.66]
["bitfinex","SOLUSD",1764437618192,5.3470211,136.88,136.8,0.66]
["bitfinex","SOLUSD",1764437618391,8.80994492,136.87,136.85,5.3470211]
["bitfinex","SOLUSD",1764437618773,8.80994492,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764437619165,8.80994492,136.9,136.86,6.0070211]
["bitfinex","SOLUSD",1764437619372,8.80994492,136.9,136.87,5.3470211]
["bitfinex","SOLUSD",1764437619565,8.80994492,136.9,136.85,0.66]
["bitfinex","SOLUSD",1764437619778,8.80994492,136.9,136.86,5.3470211]
["bitfinex","SOLUSD",1764437619985,0.69,136.89,136.84,5.3470211]
["bitfinex","SOLUSD",1764437620290,0.97432314,136.89,136.85,5.3470211]
["bitfinex","SOLUSD",1764437620767,9.09426806,136.87,136.85,5.3470211]
["bitfinex","SOLUSD",1764437620968,9.09426806,136.87,136.83,6.0070211]
["bitfinex","SOLUSD",1764437621575,9.09426806,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764437621883,15.13128916,136.87,136.82,5.3470211]
["bitfinex","SOLUSD",1764437622089,9.09426806,136.87,136.84,5.3470211]
["bitfinex","SOLUSD",1764437622276,8.80994492,136.87,136.86,5.3470211]
["bitfinex","SOLUSD",1764437622675,8.80994492,136.87,136.86,6.0070211]
["bitfinex","SOLUSD",1764437622892,8.80994492,136.87,136.86,0.66]
["bitfinex","SOLUSD",1764437623097,8.80994492,136.87,136.84,6.0070211]
["bitfinex","SOLUSD",1764437623593,9.49994492,136.87,136.81,0.66]
["bitfinex","SOLUSD",1764437623893,14.84696602,136.87,136.82,5.3470211]
["bitfinex","SOLUSD",1764437624281,9.49994492,136.87,136.83,6.0070211]
["bitfinex","SOLUSD",1764437624483,9.49994492,136.87,136.84,5.3470211]
["bitfinex","SOLUSD",1764437624700,9.49994492,136.87,136.83,6.0070211]
["bitfinex","SOLUSD",1764437624879,14.84696602,136.87,136.83,6.0070211]
["bitfinex","SOLUSD",1764437625598,14.84696602,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764437625796,9.49994492,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764437625992,9.49994492,136.87,136.8,16.308864]
["bitfinex","SOLUSD",1764437625993,6.32134424,136.86,136.8,16.308864]
["bitfinex","SOLUSD",1764437626180,6.32134424,136.86,136.82,5.3470211]
["bitfinex","SOLUSD",1764437626372,0.97432314,136.86,136.81,0.66]
["bitfinex","SOLUSD",1764437626791,9.60134424,136.86,136.81,0.66]
["bitfinex","SOLUSD",1764437627297,8.80994492,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764437628681,8.80994492,136.84,136.81,6.0070211]
["bitfinex","SOLUSD",1764437628882,8.80994492,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764437629196,12.08994492,136.89,136.84,5.3470211]
["bitfinex","SOLUSD",1764437629497,12.08994492,136.89,136.86,5.3470211]
["bitfinex","SOLUSD",1764437629875,12.08994492,136.89,136.87,0.66]
["bitfinex","SOLUSD",1764437630073,12.08994492,136.89,136.87,6.0070211]
["bitfinex","SOLUSD",1764437630276,12.08994492,136.91,136.87,6.0070211]
["bitfinex","SOLUSD",1764437630497,12.08994492,136.91,136.88,6.0070211]
["bitfinex","SOLUSD",1764437630878,12.08994492,136.91,136.89,6.0070211]
["bitfinex","SOLUSD",1764437631074,6.0370211,136.96,136.9,5.3470211]
["bitfinex","SOLUSD",1764437631382,8.80994492,136.93,136.9,6.0070211]
["bitfinex","SOLUSD",1764437631588,12.08994492,136.95,136.91,6.0070211]
["bitfinex","SOLUSD",1764437631777,8.6270211,136.95,136.9,5.3470211]
["bitfinex","SOLUSD",1764437631979,3.28,136.95,136.91,5.3470211]
["bitfinex","SOLUSD",1764437632181,0.69,136.94,136.88,0.66]
["bitfinex","SOLUSD",1764437632407,0.28432314,136.93,136.89,5.3470211]
["bitfinex","SOLUSD",1764437632576,0.28432314,136.9,136.86,5.3470211]
["bitfinex","SOLUSD",1764437632785,5.63134424,136.9,136.86,0.66]
["bitfinex","SOLUSD",1764437633001,6.32134424,136.9,136.86,6.0070211]
["bitfinex","SOLUSD",1764437633215,0.28432314,136.9,136.87,5.3470211]
["bitfinex","SOLUSD",1764437633505,8.80994492,136.89,136.83,16.308864]
["bitfinex","SOLUSD",1764437633706,9.49994492,136.89,136.85,5.3470211]
["bitfinex","SOLUSD",1764437633881,12.77994492,136.89,136.85,5.3470211]
["bitfinex","SOLUSD",1764437634209,12.77994492,136.89,136.85,6.0070211]
["bitfinex","SOLUSD",1764437634782,12.08994492,136.89,136.86,0.66]
["bitfinex","SOLUSD",1764437634990,12.08994492,136.89,136.86,63.46]
["bitfinex","SOLUSD",1764437635378,12.08994492,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764437635978,12.08994492,136.89,136.85,5.3470211]
["bitfinex","SOLUSD",1764437636378,12.08994492,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764437637204,12.08994492,136.89,136.86,6.0170211]
["bitfinex","SOLUSD",1764437637706,12.08994492,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764437638396,8.80994492,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764437638980,9.09426806,136.9,136.87,0.67]
["bitfinex","SOLUSD",1764437639702,14.44128916,136.88,136.83,5.3470211]
["bitfinex","SOLUSD",1764437639886,18.37128916,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764437640605,9.56134424,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764437640808,8.80994492,136.87,136.84,63.47]
["bitfinex","SOLUSD",1764437640983,0.28432314,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764437641305,0.28432314,136.86,136.82,6.0170211]
["bitfinex","SOLUSD",1764437641505,0.28432314,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764437641706,0.28432314,136.86,136.83,0.67]
["bitfinex","SOLUSD",1764437642001,16.11653482,136.87,136.83,0.67]
["bitfinex","SOLUSD",1764437642181,16.11653482,136.87,136.83,6.0170211]
["bitfinex","SOLUSD",1764437642386,111.0529362,137.0,136.83,6.0170211]
["bitfinex","SOLUSD",1764437642387,75.0,136.95,136.86,5.3470211]
["bitfinex","SOLUSD",1764437642583,7.30246823,136.94,136.87,6.0170211]
["bitfinex","SOLUSD",1764437642781,15.92948933,136.94,136.89,5.3470211]
["bitfinex","SOLUSD",1764437642977,27.54133223,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764437643193,10.58246823,136.94,136.9,6.0170211]
["bitfinex","SOLUSD",1764437643512,8.80994492,136.93,136.91,6.0170211]
["bitfinex","SOLUSD",1764437643820,10.86679137,136.94,136.92,5.3470211]
["bitfinex","SOLUSD",1764437643821,3.28,136.94,136.92,5.3470211]
["bitfinex","SOLUSD",1764437644100,8.80994492,136.93,136.92,5.3470211]
["bitfinex","SOLUSD",1764437644594,8.80994492,136.93,136.91,6.0170211]
["bitfinex","SOLUSD",1764437644783,12.73994492,136.94,136.89,0.67]
["bitfinex","SOLUSD",1764437644983,12.73994492,136.94,136.9,5.3470211]
["bitfinex","SOLUSD",1764437645505,12.73994492,136.94,136.9,6.0170211]
["bitfinex","SOLUSD",1764437646509,12.73994492,136.94,136.91,5.3470211]
["bitfinex","SOLUSD",1764437646721,12.73994492,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764437646722,12.08994492,136.94,136.87,7.3059998]
["bitfinex","SOLUSD",1764437647003,8.80994492,136.9,136.86,6.0170211]
["bitfinex","SOLUSD",1764437647305,12.08994492,136.9,136.86,6.0170211]
["bitfinex","SOLUSD",1764437647612,12.73994492,136.9,136.86,6.0170211]
["bitfinex","SOLUSD",1764437647984,12.08994492,136.9,136.87,0.67]
["bitfinex","SOLUSD",1764437648478,12.08994492,136.9,136.87,5.3470211]
["bitfinex","SOLUSD",1764437648679,12.08994492,136.9,136.87,0.67]
["bitfinex","SOLUSD",1764437649909,12.73994492,136.9,136.87,0.67]
["bitfinex","SOLUSD",1764437650104,12.08994492,136.9,136.87,0.67]
["bitfinex","SOLUSD",1764437650683,12.08994492,136.9,136.88,5.3470211]
["bitfinex","SOLUSD",1764437650893,8.80994492,136.9,136.87,6.0170211]
["bitfinex","SOLUSD",1764437652109,8.80994492,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764437652297,8.80994492,136.9,136.88,6.0370211]
["bitfinex","SOLUSD",1764437653084,8.80994492,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764437653281,9.51994492,136.9,136.85,0.69]
["bitfinex","SOLUSD",1764437653485,16.82465485,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764437653990,9.51994492,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764437654898,16.82463103,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764437655113,16.82463103,136.9,136.86,6.0370211]
["bitfinex","SOLUSD",1764437655519,9.51994492,136.9,136.86,0.69]
["bitfinex","SOLUSD",1764437655814,9.51994492,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764437656112,9.51994492,136.9,136.86,68.8370211]
["bitfinex","SOLUSD",1764437656316,8.80994492,136.88,136.86,68.8370211]
["bitfinex","SOLUSD",1764437656717,9.80426806,136.9,136.86,68.8370211]
["bitfinex","SOLUSD",1764437658501,9.80426806,136.9,136.86,63.49]
["bitfinex","SOLUSD",1764437658700,9.80426806,136.9,136.86,68.8370211]
["bitfinex","SOLUSD",1764437659017,17.1088887,136.9,136.86,68.8370211]
["bitfinex","SOLUSD",1764437659214,17.1088887,136.9,136.83,0.69]
["bitfinex","SOLUSD",1764437659215,0.28432314,136.88,136.83,0.69]
["bitfinex","SOLUSD",1764437659417,9.09426806,136.84,136.79,0.69]
["bitfinex","SOLUSD",1764437659615,9.09426806,136.84,136.77,0.69]
["bitfinex","SOLUSD",1764437659616,8.80994492,136.81,136.77,0.69]
["bitfinex","SOLUSD",1764437659817,8.80994492,136.81,136.78,5.3470211]
["bitfinex","SOLUSD",1764437660197,8.80994492,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764437660895,14.15696602,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764437661090,8.80994492,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764437662006,14.15696602,136.81,136.78,0.69]
["bitfinex","SOLUSD",1764437662322,9.09426806,136.82,136.78,0.69]
["bitfinex","SOLUSD",1764437662521,18.39435555,136.82,136.78,0.69]
["bitfinex","SOLUSD",1764437662693,8.80994492,136.82,136.78,9.99008749]
["bitfinex","SOLUSD",1764437663107,8.80994492,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764437663720,18.82003241,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764437664191,16.8290183,136.82,136.76,25.60895149]
["bitfinex","SOLUSD",1764437664394,16.8290183,136.82,136.75,7.31232499]
["bitfinex","SOLUSD",1764437664395,9.30008749,136.8,136.75,9.99008749]
["bitfinex","SOLUSD",1764437664610,8.80994492,136.79,136.74,9.30008749]
["bitfinex","SOLUSD",1764437664808,8.80994492,136.79,136.76,0.69]
["bitfinex","SOLUSD",1764437665520,8.80994492,136.79,136.76,9.99008749]
["bitfinex","SOLUSD",1764437665690,8.80994492,136.79,136.77,9.30008749]
["bitfinex","SOLUSD",1764437665894,8.80994492,136.79,136.77,10.02008749]
["bitfinex","SOLUSD",1764437666117,3.26,136.8,136.74,23.62175864]
["bitfinex","SOLUSD",1764437666118,12.06994492,136.83,136.78,10.02008749]
["bitfinex","SOLUSD",1764437666318,12.06994492,136.83,136.79,9.30008749]
["bitfinex","SOLUSD",1764437666510,12.06994492,136.83,136.79,10.02008749]
["bitfinex","SOLUSD",1764437666690,12.06994492,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764437666900,12.06994492,136.83,136.79,9.30008749]
["bitfinex","SOLUSD",1764437666901,8.80994492,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764437667395,8.80994492,136.8,136.77,10.02008749]
["bitfinex","SOLUSD",1764437667592,8.80994492,136.78,136.75,9.30008749]
["bitfinex","SOLUSD",1764437667793,8.80994492,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764437668020,8.80994492,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764437668238,8.80994492,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764437668522,9.30008749,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764437668732,8.80994492,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764437669029,8.80994492,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764437669228,9.45994492,136.78,136.73,24.34230182]
["bitfinex","SOLUSD",1764437669432,0.65,136.77,136.73,23.62230182]
["bitfinex","SOLUSD",1764437669600,8.80994492,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764437669802,8.80994492,136.75,136.73,10.02008749]
["bitfinex","SOLUSD",1764437670001,8.80994492,136.76,136.73,10.02008749]
["bitfinex","SOLUSD",1764437670298,8.80994492,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764437672402,16.77203732,136.76,136.72,17.028864]
["bitfinex","SOLUSD",1764437672726,9.45994492,136.76,136.72,17.028864]
["bitfinex","SOLUSD",1764437672914,8.80994492,136.76,136.72,17.028864]
["bitfinex","SOLUSD",1764437673121,16.12205629,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764437673316,16.77205629,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764437673520,8.80994492,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764437673824,12.06994492,136.76,136.72,10.02008749]
["bitfinex","SOLUSD",1764437674225,9.30008749,136.79,136.74,9.30008749]
["bitfinex","SOLUSD",1764437674530,12.06994492,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764437674730,12.06994492,136.78,136.75,10.02008749]
["bitfinex","SOLUSD",1764437675702,21.37003241,136.81,136.76,10.02008749]
["bitfinex","SOLUSD",1764437675922,12.06994492,136.81,136.77,9.30008749]
["bitfinex","SOLUSD",1764437676128,8.80994492,136.81,136.78,9.30008749]
["bitfinex","SOLUSD",1764437676304,8.80994492,136.81,136.79,9.30008749]
["bitfinex","SOLUSD",1764437676502,7.30744361,136.85,136.8,9.30008749]
["bitfinex","SOLUSD",1764437676700,3.91,136.84,136.8,10.02008749]
["bitfinex","SOLUSD",1764437677004,8.80994492,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764437677200,9.45994492,136.83,136.8,10.02008749]
["bitfinex","SOLUSD",1764437677742,9.45994492,136.83,136.8,9.30008749]
["bitfinex","SOLUSD",1764437677912,9.45994492,136.83,136.8,10.02008749]
["bitfinex","SOLUSD",1764437678105,8.80994492,136.83,136.8,10.02008749]
["bitfinex","SOLUSD",1764437680210,8.80994492,136.84,136.82,10.02008749]
["bitfinex","SOLUSD",1764437681217,8.80994492,136.84,136.83,9.30008749]
["bitfinex","SOLUSD",1764437681607,8.80994492,136.84,136.8,0.72]
["bitfinex","SOLUSD",1764437681808,8.80994492,136.84,136.81,9.30008749]
["bitfinex","SOLUSD",1764437682248,8.80994492,136.84,136.82,9.30008749]
["bitfinex","SOLUSD",1764437682733,8.80994492,136.84,136.82,10.02008749]
["bitfinex","SOLUSD",1764437682935,3.91,136.86,136.83,9.30008749]
["bitfinex","SOLUSD",1764437683234,8.80994492,136.88,136.85,9.30008749]
["bitfinex","SOLUSD",1764437683416,8.80994492,136.88,136.86,9.30008749]
["bitfinex","SOLUSD",1764437683911,8.80994492,136.88,136.86,10.02008749]
["bitfinex","SOLUSD",1764437684115,8.80994492,136.88,136.86,9.30008749]
["bitfinex","SOLUSD",1764437684315,8.80994492,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764437684514,8.80994492,136.88,136.86,9.30008749]
["bitfinex","SOLUSD",1764437684730,9.45994492,136.88,136.86,9.30008749]
["bitfinex","SOLUSD",1764437685137,9.45994492,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764437685440,9.45994492,136.88,136.85,9.30008749]
["bitfinex","SOLUSD",1764437686243,9.45994492,136.88,136.85,10.02008749]
["bitfinex","SOLUSD",1764437686425,9.45994492,136.88,136.86,9.30008749]
["bitfinex","SOLUSD",1764437686738,8.80994492,136.88,136.86,9.30008749]
["bitfinex","SOLUSD",1764437687139,8.80994492,136.88,136.87,9.30008749]
["bitfinex","SOLUSD",1764437687919,8.80994492,136.88,136.86,9.30008749]
["bitfinex","SOLUSD",1764437688245,3.26,136.89,136.83,9.30008749]
["bitfinex","SOLUSD",1764437688246,8.80994492,136.86,136.83,9.30008749]
["bitfinex","SOLUSD",1764437688542,8.80994492,136.86,136.83,62.8]
["bitfinex","SOLUSD",1764437688730,8.80994492,136.84,136.79,17.028864]
["bitfinex","SOLUSD",1764437688926,8.80994492,136.84,136.79,10.02008749]
["bitfinex","SOLUSD",1764437688927,8.80994492,136.82,136.79,10.02008749]
["bitfinex","SOLUSD",1764437689523,8.80994492,136.82,136.77,7.31108628]
["bitfinex","SOLUSD",1764437689524,8.80994492,136.82,136.8,9.30008749]
["bitfinex","SOLUSD",1764437690941,8.80994492,136.82,136.8,10.02008749]
["bitfinex","SOLUSD",1764437691444,8.80994492,136.82,136.81,9.30008749]
["bitfinex","SOLUSD",1764437693839,9.45994492,136.82,136.79,9.30008749]
["bitfinex","SOLUSD",1764437694244,9.45994492,136.82,136.79,10.02008749]
["bitfinex","SOLUSD",1764437694434,9.45994492,136.82,136.77,9.30008749]
["bitfinex","SOLUSD",1764437694435,8.80994492,136.8,136.77,9.30008749]
["bitfinex","SOLUSD",1764437694821,9.45994492,136.81,136.77,10.02008749]
["bitfinex","SOLUSD",1764437695017,9.45994492,136.81,136.76,25.60895149]
["bitfinex","SOLUSD",1764437695222,8.80994492,136.79,136.76,26.28895149]
["bitfinex","SOLUSD",1764437695527,8.80994492,136.79,136.76,16.988864]
["bitfinex","SOLUSD",1764437695826,8.80994492,136.79,136.77,0.68]
["bitfinex","SOLUSD",1764437696227,8.80994492,136.79,136.76,9.30008749]
["bitfinex","SOLUSD",1764437696431,9.45994492,136.79,136.76,9.30008749]
["bitfinex","SOLUSD",1764437696638,9.45994492,136.79,136.76,9.98008749]
["bitfinex","SOLUSD",1764437697430,9.45994492,136.79,136.75,9.30008749]
["bitfinex","SOLUSD",1764437697739,9.45994492,136.79,136.76,9.98008749]
["bitfinex","SOLUSD",1764437697943,8.80994492,136.79,136.73,23.62254575]
["bitfinex","SOLUSD",1764437698141,0.65,136.78,136.75,9.30008749]
["bitfinex","SOLUSD",1764437698531,0.65,136.78,136.74,16.988864]
["bitfinex","SOLUSD",1764437698731,0.65,136.78,136.75,9.98008749]
["bitfinex","SOLUSD",1764437698935,8.80994492,136.79,136.76,9.30008749]
["bitfinex","SOLUSD",1764437699251,8.80994492,136.79,136.77,9.30008749]
["bitfinex","SOLUSD",1764437699546,8.80994492,136.81,136.78,9.30008749]
["bitfinex","SOLUSD",1764437699752,8.80994492,136.81,136.79,9.30008749]
["bitfinex","SOLUSD",1764437699933,8.80994492,136.81,136.79,9.98008749]
["bitfinex","SOLUSD",1764437700133,8.80994492,136.81,136.79,9.30008749]
["bitfinex","SOLUSD",1764437700448,8.80994492,136.81,136.78,9.98008749]
["bitfinex","SOLUSD",1764437700645,9.45994492,136.81,136.78,9.30008749]
["bitfinex","SOLUSD",1764437700835,8.80994492,136.79,136.77,9.30008749]
["bitfinex","SOLUSD",1764437701231,8.80994492,136.79,136.77,9.98008749]
["bitfinex","SOLUSD",1764437701440,8.80994492,136.79,136.78,9.98008749]
["bitfinex","SOLUSD",1764437701637,8.80994492,136.81,136.78,9.98008749]
["bitfinex","SOLUSD",1764437701837,8.80994492,136.81,136.79,9.98008749]
["bitfinex","SOLUSD",1764437702152,8.80994492,136.81,136.79,9.30008749]
["bitfinex","SOLUSD",1764437703135,8.80994492,136.81,136.79,9.98008749]
["bitfinex","SOLUSD",1764437703348,8.80994492,136.81,136.79,63.48]
["bitfinex","SOLUSD",1764437703547,8.80994492,136.81,136.8,9.98008749]
["bitfinex","SOLUSD",1764437704052,0.93432314,136.84,136.8,72.78008749]
["bitfinex","SOLUSD",1764437704053,0.65,136.84,136.8,72.78008749]
["bitfinex","SOLUSD",1764437704245,8.80994492,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764437704432,3.26,136.84,136.81,0.68]
["bitfinex","SOLUSD",1764437704433,12.06994492,136.85,136.81,9.98008749]
["bitfinex","SOLUSD",1764437704632,12.06994492,136.85,136.84,9.30008749]
["bitfinex","SOLUSD",1764437704832,12.06994492,136.85,136.84,72.10008749]
["bitfinex","SOLUSD",1764437705031,12.06994492,136.85,136.84,62.8]
["bitfinex","SOLUSD",1764437705238,12.06994492,136.85,136.83,0.68]
["bitfinex","SOLUSD",1764437705440,8.80994492,136.86,136.84,9.30008749]
["bitfinex","SOLUSD",1764437705642,8.80994492,136.86,136.85,9.30008749]
["bitfinex","SOLUSD",1764437705838,3.26,136.88,136.85,9.30008749]
["bitfinex","SOLUSD",1764437706033,3.26,136.88,136.85,0.68]
["bitfinex","SOLUSD",1764437706230,7.30438286,136.91,136.86,0.68]
["bitfinex","SOLUSD",1764437706458,7.30328733,136.93,136.89,9.30008749]
["bitfinex","SOLUSD",1764437706654,7.30328733,136.93,136.86,0.68]
["bitfinex","SOLUSD",1764437706655,3.26,136.92,136.9,9.30008749]
["bitfinex","SOLUSD",1764437706848,8.80994492,136.91,136.9,9.30008749]
["bitfinex","SOLUSD",1764437707935,8.80994492,136.91,136.9,9.98008749]
["bitfinex","SOLUSD",1764437708142,8.80994492,136.94,136.9,9.98008749]
["bitfinex","SOLUSD",1764437708341,8.80994492,136.94,136.93,9.30008749]
["bitfinex","SOLUSD",1764437708839,8.80994492,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764437709041,8.80994492,136.94,136.92,9.30008749]
["bitfinex","SOLUSD",1764437710454,8.80994492,136.94,136.92,9.98008749]
["bitfinex","SOLUSD",1764437710653,8.80994492,136.94,136.93,9.30008749]
["bitfinex","SOLUSD",1764437711269,8.80994492,136.95,136.93,9.30008749]
["bitfinex","SOLUSD",1764437711564,8.80994492,136.95,136.92,0.68]
["bitfinex","SOLUSD",1764437711565,9.45994492,136.95,136.92,9.98008749]
["bitfinex","SOLUSD",1764437711864,0.65,136.94,136.9,62.8]
["bitfinex","SOLUSD",1764437712045,0.65,136.94,136.91,9.30008749]
["bitfinex","SOLUSD",1764437712751,8.80994492,136.95,136.93,9.30008749]
["bitfinex","SOLUSD",1764437713344,8.80994492,136.95,136.94,9.30008749]
["bitfinex","SOLUSD",1764437716572,8.80994492,136.96,136.94,72.78008749]
["bitfinex","SOLUSD",1764437716776,8.80994492,136.96,136.95,9.30008749]
["bitfinex","SOLUSD",1764437716958,8.80994492,136.96,136.95,9.98008749]
["bitfinex","SOLUSD",1764437717162,8.80994492,136.96,136.95,9.30008749]
["bitfinex","SOLUSD",1764437718372,8.80994492,136.97,136.95,9.30008749]
["bitfinex","SOLUSD",1764437719066,8.80994492,136.97,136.95,9.97008749]
["bitfinex","SOLUSD",1764437719246,8.80994492,136.97,136.95,9.30008749]
["bitfinex","SOLUSD",1764437720464,8.80994492,136.97,136.94,63.47]
["bitfinex","SOLUSD",1764437720465,0.71,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764437720772,21.35003241,136.95,136.94,62.8]
["bitfinex","SOLUSD",1764437720974,21.35003241,136.95,136.9,72.10008749]
["bitfinex","SOLUSD",1764437721175,8.80994492,136.93,136.9,72.77008749]
["bitfinex","SOLUSD",1764437721665,8.80994492,136.94,136.91,9.97008749]
["bitfinex","SOLUSD",1764437722170,8.80994492,136.94,136.92,9.30008749]
["bitfinex","SOLUSD",1764437722547,8.80994492,136.94,136.93,6.00021851]
["bitfinex","SOLUSD",1764437722750,3.24,136.95,136.93,68.80021851]
["bitfinex","SOLUSD",1764437723565,12.04994492,136.96,136.94,5.33021851]
["bitfinex","SOLUSD",1764437724272,12.04994492,136.96,136.94,6.00021851]
["bitfinex","SOLUSD",1764437725152,12.04994492,136.96,136.94,5.33021851]
["bitfinex","SOLUSD",1764437726253,8.80994492,136.98,136.95,6.01021851]
["bitfinex","SOLUSD",1764437726470,8.80994492,136.98,136.96,5.33021851]
["bitfinex","SOLUSD",1764437726669,8.80994492,136.98,136.97,5.33021851]
["bitfinex","SOLUSD",1764437727488,8.80994492,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764437727691,8.80994492,136.99,136.97,6.01021851]
["bitfinex","SOLUSD",1764437727861,8.80994492,136.99,136.98,5.33021851]
["bitfinex","SOLUSD",1764437728061,9.49994492,136.99,136.96,5.33021851]
["bitfinex","SOLUSD",1764437728284,9.49994492,136.99,136.97,5.33021851]
["bitfinex","SOLUSD",1764437728557,8.80994492,136.99,136.97,5.33021851]
["bitfinex","SOLUSD",1764437729858,0.69,136.98,136.96,5.33021851]
["bitfinex","SOLUSD",1764437730058,0.2,137.02,136.98,0.68]
["bitfinex","SOLUSD",1764437730366,0.2,137.02,137.01,5.33021851]
["bitfinex","SOLUSD",1764437730697,0.2,137.02,137.0,5.33021851]
["bitfinex","SOLUSD",1764437730853,8.80994492,137.01,136.99,5.33021851]
["bitfinex","SOLUSD",1764437731484,0.69,137.01,136.98,6.01021851]
["bitfinex","SOLUSD",1764437731672,0.69,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764437731673,9.49994492,137.0,136.95,0.68]
["bitfinex","SOLUSD",1764437731853,16.79946717,137.0,136.96,5.33021851]
["bitfinex","SOLUSD",1764437732055,6.30454165,136.99,136.93,16.988864]
["bitfinex","SOLUSD",1764437732254,6.30454165,136.99,136.94,5.33021851]
["bitfinex","SOLUSD",1764437732255,8.80994492,136.97,136.94,5.33021851]
["bitfinex","SOLUSD",1764437732490,8.80994492,136.97,136.94,68.13021851]
["bitfinex","SOLUSD",1764437732691,8.80994492,136.97,136.94,68.81021851]
["bitfinex","SOLUSD",1764437732859,8.80994492,136.97,136.95,6.01021851]
["bitfinex","SOLUSD",1764437733062,8.80994492,136.97,136.96,6.01021851]
["bitfinex","SOLUSD",1764437733372,0.2,137.02,136.96,74.14043702]
["bitfinex","SOLUSD",1764437733678,0.2,137.02,137.0,5.33021851]
["bitfinex","SOLUSD",1764437734281,0.2,137.02,137.0,6.01021851]
["bitfinex","SOLUSD",1764437734856,0.2,137.02,137.01,5.33021851]
["bitfinex","SOLUSD",1764437735073,0.2,137.02,137.0,6.01021851]
["bitfinex","SOLUSD",1764437736157,0.2,137.02,136.97,73.34073729]
["bitfinex","SOLUSD",1764437736359,0.2,137.02,137.0,5.33021851]
["bitfinex","SOLUSD",1764437736574,8.80994492,137.01,136.98,5.33021851]
["bitfinex","SOLUSD",1764437736977,8.80994492,136.98,136.93,68.81021851]
["bitfinex","SOLUSD",1764437737198,14.14016343,136.98,136.94,5.33021851]
["bitfinex","SOLUSD",1764437737397,9.49994492,136.98,136.94,6.01021851]
["bitfinex","SOLUSD",1764437738388,9.49994492,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764437738782,16.80030427,136.98,136.94,6.01021851]
["bitfinex","SOLUSD",1764437738978,14.14016343,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764437739399,14.83016343,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764437739584,9.49994492,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764437739792,8.80994492,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764437739993,11.23035935,136.98,136.93,68.13021851]
["bitfinex","SOLUSD",1764437740188,8.80994492,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764437740778,9.49994492,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764437741182,8.80994492,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764437741386,9.49994492,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764437742811,8.80994492,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764437744202,9.49994492,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764437745309,14.83016343,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764437745692,6.02021851,136.96,136.93,62.8]
["bitfinex","SOLUSD",1764437746003,8.80994492,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764437746203,8.80994492,136.95,136.93,63.48]
["bitfinex","SOLUSD",1764437746502,8.80994492,136.95,136.93,62.8]
["bitfinex","SOLUSD",1764437746699,9.49994492,136.94,136.93,62.8]
["bitfinex","SOLUSD",1764437746900,8.80994492,136.94,136.93,62.8]
["bitfinex","SOLUSD",1764437749212,7.30106113,136.97,136.93,65.71909625]
["bitfinex","SOLUSD",1764437749505,8.80994492,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764437750093,8.80994492,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764437750901,8.80994492,136.97,136.94,65.71909625]
["bitfinex","SOLUSD",1764437751405,8.80994492,136.97,136.95,2.91909625]
["bitfinex","SOLUSD",1764437751714,8.80994492,136.97,136.96,0.68]
["bitfinex","SOLUSD",1764437751923,8.80994492,136.97,136.96,63.48]
["bitfinex","SOLUSD",1764437752285,8.80994492,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764437752483,8.80994492,136.98,136.96,63.48]
["bitfinex","SOLUSD",1764437753209,12.77856155,137.0,136.96,63.48]
["bitfinex","SOLUSD",1764437753411,9.49994492,136.99,136.96,63.48]
["bitfinex","SOLUSD",1764437754893,2.89909625,136.98,136.96,62.8]
["bitfinex","SOLUSD",1764437755093,2.23909625,136.97,136.96,62.8]
["bitfinex","SOLUSD",1764437755400,0.66,136.98,136.94,66.7]
["bitfinex","SOLUSD",1764437755708,2.89909625,136.98,136.94,66.7]
["bitfinex","SOLUSD",1764437756124,0.66,136.97,136.94,66.7]
["bitfinex","SOLUSD",1764437757214,9.46994492,136.97,136.94,66.7]
["bitfinex","SOLUSD",1764437757590,8.80994492,136.96,136.94,66.7]
["bitfinex","SOLUSD",1764437757906,8.80994492,136.96,136.94,63.46]
["bitfinex","SOLUSD",1764437758109,8.80994492,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764437758503,9.46994492,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764437759291,16.77138836,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764437759590,16.11138836,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764437760111,18.35048461,136.96,136.94,62.8]
["bitfinex","SOLUSD",1764437760412,11.70904117,136.95,136.94,62.8]
["bitfinex","SOLUSD",1764437761614,8.80994492,136.94,136.91,62.8]
["bitfinex","SOLUSD",1764437761791,0.66,136.93,136.91,62.8]
["bitfinex","SOLUSD",1764437762397,14.28904117,136.94,136.91,63.46]
["bitfinex","SOLUSD",1764437762597,12.70994492,136.94,136.91,63.46]
["bitfinex","SOLUSD",1764437763816,12.04994492,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764437764397,8.80994492,136.96,136.93,5.33193849]
["bitfinex","SOLUSD",1764437764596,8.80994492,136.96,136.94,5.33193849]
["bitfinex","SOLUSD",1764437764795,8.80994492,136.96,136.94,68.13193849]
["bitfinex","SOLUSD",1764437765025,8.80994492,136.96,136.95,0.66]
["bitfinex","SOLUSD",1764437765522,3.24,136.98,136.95,68.79193849]
["bitfinex","SOLUSD",1764437765724,8.80994492,136.98,136.96,5.33193849]
["bitfinex","SOLUSD",1764437765937,8.80994492,136.98,136.96,5.99193849]
["bitfinex","SOLUSD",1764437766796,8.80994492,136.98,136.96,68.79193849]
["bitfinex","SOLUSD",1764437769016,8.80994492,136.98,136.97,0.66]
["bitfinex","SOLUSD",1764437769222,8.80994492,136.98,136.97,68.79193849]
["bitfinex","SOLUSD",1764437769516,7.29900094,137.01,136.97,68.79193849]
["bitfinex","SOLUSD",1764437769731,8.80994492,137.0,136.98,5.99193849]
["bitfinex","SOLUSD",1764437770111,8.80994492,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764437770421,3.24,137.01,136.99,5.99193849]
["bitfinex","SOLUSD",1764437770626,9.00994492,137.02,136.99,5.99193849]
["bitfinex","SOLUSD",1764437771008,0.2,137.02,136.99,5.99193849]
["bitfinex","SOLUSD",1764437771518,0.2,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764437772428,0.2,137.02,136.99,5.33193849]
["bitfinex","SOLUSD",1764437772630,0.86,137.02,136.99,5.99193849]
["bitfinex","SOLUSD",1764437773020,7.49826725,137.02,136.98,3.24]
["bitfinex","SOLUSD",1764437773335,8.80994492,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764437773822,8.80994492,137.0,136.97,5.99193849]
["bitfinex","SOLUSD",1764437774028,8.80994492,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764437774245,8.80994492,137.0,136.96,7.30135449]
["bitfinex","SOLUSD",1764437774525,8.80994492,137.0,136.98,5.33193849]
["bitfinex","SOLUSD",1764437774742,0.2,137.02,136.99,5.33193849]
["bitfinex","SOLUSD",1764437774909,0.2,137.02,137.0,5.33193849]
["bitfinex","SOLUSD",1764437775104,0.2,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764437775300,0.2,137.02,137.0,5.33193849]
["bitfinex","SOLUSD",1764437775503,0.2,137.02,137.0,5.99193849]
["bitfinex","SOLUSD",1764437776428,0.2,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764437777241,0.2,137.02,137.0,63.46]
["bitfinex","SOLUSD",1764437777722,0.2,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764437777913,0.2,137.02,137.0,63.46]
["bitfinex","SOLUSD",1764437778116,0.86,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764437781006,8.80994492,137.01,137.0,62.8]
["bitfinex","SOLUSD",1764437782020,9.00994492,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764437782225,9.00994492,137.02,137.0,63.51]
["bitfinex","SOLUSD",1764437782611,0.2,137.02,137.01,6.04193849]
["bitfinex","SOLUSD",1764437784436,0.2,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764437784938,8.80994492,137.01,136.98,62.8]
["bitfinex","SOLUSD",1764437785120,19.60256722,137.01,136.98,62.8]
["bitfinex","SOLUSD",1764437785349,8.80994492,136.99,136.98,62.8]
["bitfinex","SOLUSD",1764437785534,9.51994492,136.99,136.98,62.8]
["bitfinex","SOLUSD",1764437785731,9.51994492,136.99,136.95,62.8]
["bitfinex","SOLUSD",1764437785940,9.51994492,136.99,136.95,66.96352461]
["bitfinex","SOLUSD",1764437786235,9.51994492,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764437786428,9.51994492,136.99,136.96,4.16352461]
["bitfinex","SOLUSD",1764437786623,8.80994492,136.99,136.95,62.8]
["bitfinex","SOLUSD",1764437786827,9.51994492,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764437787037,8.80994492,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764437787428,8.80994492,136.99,136.96,4.16352461]
["bitfinex","SOLUSD",1764437788540,8.80994492,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764437789033,9.51994492,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764437789540,9.51994492,136.99,136.96,63.47]
["bitfinex","SOLUSD",1764437789932,9.51994492,136.99,136.96,66.96352461]
["bitfinex","SOLUSD",1764437790532,8.80994492,136.99,136.96,66.96352461]
["bitfinex","SOLUSD",1764437792534,8.80994492,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764437792737,8.80994492,136.99,136.97,4.16352461]
["bitfinex","SOLUSD",1764437793742,8.80994492,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764437794134,9.51994492,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764437795440,9.51994492,137.0,136.97,63.47]
["bitfinex","SOLUSD",1764437796743,8.80994492,137.01,136.98,4.16352461]
["bitfinex","SOLUSD",1764437796923,9.51994492,137.01,136.98,66.96352461]
["bitfinex","SOLUSD",1764437797330,9.00994492,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764437797541,9.71994492,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764437797727,9.00994492,137.02,136.99,4.16352461]
["bitfinex","SOLUSD",1764437797932,9.00994492,137.02,137.0,3.49352461]
["bitfinex","SOLUSD",1764437798242,9.00994492,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764437799129,0.2,137.02,137.0,4.16352461]
["bitfinex","SOLUSD",1764437799529,0.2,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764437799747,0.2,137.02,137.01,63.47]
["bitfinex","SOLUSD",1764437799925,0.2,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764437801037,0.2,137.02,137.01,63.47]
["bitfinex","SOLUSD",1764437802731,0.2,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764437803923,0.2,137.02,137.01,63.47]
["bitfinex","SOLUSD",1764437804556,0.2,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764437804725,0.91,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764437804931,0.2,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764437805763,7.64352461,137.02,136.99,62.8]
["bitfinex","SOLUSD",1764437805933,3.49352461,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764437806242,0.71,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764437809445,8.80994492,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764437809652,9.51994492,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764437810555,16.81872524,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764437811554,9.51994492,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764437812158,8.80994492,137.01,136.99,63.47]
["bitfinex","SOLUSD",1764437813550,3.44,137.02,136.99,62.8]
["bitfinex","SOLUSD",1764437813731,9.00994492,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764437816052,16.30818621,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764437816258,16.30818621,137.02,137.0,63.47]
["bitfinex","SOLUSD",1764437818250,0.2,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764437818458,0.2,137.02,137.01,0.7]
["bitfinex","SOLUSD",1764437820447,0.2,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764437820652,0.2,137.02,137.01,0.7]
["bitfinex","SOLUSD",1764437822146,0.2,137.02,137.01,66.99352461]
["bitfinex","SOLUSD",1764437822352,0.2,137.02,137.01,63.5]
["bitfinex","SOLUSD",1764437823741,0.2,137.02,137.01,182.01226192]
["bitfinex","SOLUSD",1764437823939,0.2,137.04,137.03,16.308864]
["bitfinex","SOLUSD",1764437824143,0.2,137.04,137.03,23.04238861]
["bitfinex","SOLUSD",1764437824362,0.2,137.04,137.03,23.74238861]
["bitfinex","SOLUSD",1764437824961,0.2,137.04,137.03,31.04006065]
["bitfinex","SOLUSD",1764437827151,0.2,137.04,137.03,198.34006065]
["bitfinex","SOLUSD",1764437828065,0.2,137.08,137.03,198.62438379]
["bitfinex","SOLUSD",1764437828273,0.2,137.08,137.06,6.98704922]
["bitfinex","SOLUSD",1764437828559,0.2,137.08,137.06,69.51352461]
["bitfinex","SOLUSD",1764437828779,0.2,137.08,137.06,70.21352461]
["bitfinex","SOLUSD",1764437829060,0.2,137.08,137.06,77.50959932]
["bitfinex","SOLUSD",1764437829363,0.89,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764437830558,0.2,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764437830852,0.89,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764437831861,0.89,137.07,137.04,3.49352461]
["bitfinex","SOLUSD",1764437831862,16.99548734,137.07,137.04,3.49352461]
["bitfinex","SOLUSD",1764437832079,0.69,137.06,137.03,62.8]
["bitfinex","SOLUSD",1764437832368,0.69,137.06,137.02,85.84238861]
["bitfinex","SOLUSD",1764437832744,0.69,137.06,137.02,82.348864]
["bitfinex","SOLUSD",1764437832745,4.18352461,137.06,137.02,82.348864]
["bitfinex","SOLUSD",1764437833068,4.18352461,137.06,137.02,79.108864]
["bitfinex","SOLUSD",1764437833363,0.69,137.05,137.02,170.79352461]
["bitfinex","SOLUSD",1764437833867,0.69,137.05,137.02,171.49352461]
["bitfinex","SOLUSD",1764437834454,7.29617145,137.06,137.02,171.49352461]
["bitfinex","SOLUSD",1764437834763,7.98617145,137.06,137.03,0.7]
["bitfinex","SOLUSD",1764437835262,8.80994492,137.06,137.03,0.7]
["bitfinex","SOLUSD",1764437835653,8.80994492,137.06,137.03,4.19352461]
["bitfinex","SOLUSD",1764437835959,0.2,137.07,137.04,4.19352461]
["bitfinex","SOLUSD",1764437836161,0.2,137.07,137.05,6.71352461]
["bitfinex","SOLUSD",1764437836350,0.2,137.07,137.05,7.41352461]
["bitfinex","SOLUSD",1764437836551,0.89,137.07,137.05,3.22]
["bitfinex","SOLUSD",1764437836751,0.89,137.07,137.04,62.8]
["bitfinex","SOLUSD",1764437836958,0.89,137.07,137.04,63.5]
["bitfinex","SOLUSD",1764437837274,0.89,137.07,137.04,66.99352461]
["bitfinex","SOLUSD",1764437837658,0.2,137.07,137.04,66.99352461]
["bitfinex","SOLUSD",1764437838466,0.89,137.07,137.04,66.99352461]
["bitfinex","SOLUSD",1764437839250,8.18577785,137.07,137.04,66.99352461]
["bitfinex","SOLUSD",1764437839454,9.00994492,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764437839664,9.00994492,137.07,137.04,67.01352461]
["bitfinex","SOLUSD",1764437839850,9.72994492,137.07,137.04,67.01352461]
["bitfinex","SOLUSD",1764437840042,9.72994492,137.07,137.04,4.21352461]
["bitfinex","SOLUSD",1764437840445,9.72994492,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764437840647,9.72994492,137.07,137.04,4.21352461]
["bitfinex","SOLUSD",1764437841054,9.00994492,137.07,137.04,4.21352461]
["bitfinex","SOLUSD",1764437841253,9.72994492,137.07,137.04,4.21352461]
["bitfinex","SOLUSD",1764437844550,9.72994492,137.07,137.04,2.95472086]
["bitfinex","SOLUSD",1764437845156,9.72994492,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764437845358,16.30581193,137.07,137.03,72.33222015]
["bitfinex","SOLUSD",1764437845670,0.7,137.06,137.03,74.00749929]
["bitfinex","SOLUSD",1764437845853,0.7,137.06,137.03,70.78749929]
["bitfinex","SOLUSD",1764437848379,2.93472086,137.06,137.03,70.09749929]
["bitfinex","SOLUSD",1764437848874,2.93472086,137.06,137.0,0.69]
["bitfinex","SOLUSD",1764437848875,11.04466578,137.04,137.0,0.69]
["bitfinex","SOLUSD",1764437849075,11.04466578,137.04,137.0,63.49]
["bitfinex","SOLUSD",1764437849252,0.7,137.03,137.0,65.72472086]
["bitfinex","SOLUSD",1764437849453,9.50994492,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764437850068,8.80994492,137.04,137.01,10.22313975]
["bitfinex","SOLUSD",1764437850572,8.80994492,137.04,137.02,0.69]
["bitfinex","SOLUSD",1764437851573,16.80723176,137.04,137.0,73.023802]
["bitfinex","SOLUSD",1764437851766,0.7,137.03,137.0,63.49]
["bitfinex","SOLUSD",1764437852159,16.10723176,137.04,137.0,73.02394363]
["bitfinex","SOLUSD",1764437852361,9.50994492,137.04,137.01,0.69]
["bitfinex","SOLUSD",1764437853060,9.50994492,137.04,137.01,2.92472086]
["bitfinex","SOLUSD",1764437853272,8.80994492,137.04,137.01,2.92472086]
["bitfinex","SOLUSD",1764437854156,9.50994492,137.04,137.01,2.92472086]
["bitfinex","SOLUSD",1764437854373,16.80709657,137.04,137.01,2.92472086]
["bitfinex","SOLUSD",1764437854765,16.80709657,137.04,137.01,65.72472086]
["bitfinex","SOLUSD",1764437855081,16.80709657,137.04,137.01,63.49]
["bitfinex","SOLUSD",1764437855388,16.80709657,137.04,137.01,65.72472086]
["bitfinex","SOLUSD",1764437855681,7.99771947,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764437855857,10.23244033,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764437856180,0.7,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764437856574,7.29771947,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764437856776,16.80718096,137.04,137.01,62.8]
["bitfinex","SOLUSD",1764437856988,0.7,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764437857669,16.10718096,137.04,137.01,65.72472086]
["bitfinex","SOLUSD",1764437857670,8.80994492,137.04,137.01,65.72472086]
["bitfinex","SOLUSD",1764437857869,9.50994492,137.04,137.01,65.72472086]
["bitfinex","SOLUSD",1764437859791,9.50994492,137.04,137.01,63.49]
["bitfinex","SOLUSD",1764437859964,16.1071695,137.04,137.01,62.8]
["bitfinex","SOLUSD",1764437860165,16.8071695,137.04,137.01,62.8]
["bitfinex","SOLUSD",1764437860470,16.8071695,137.04,137.01,63.49]
["bitfinex","SOLUSD",1764437860659,19.04189036,137.04,137.01,63.49]
["bitfinex","SOLUSD",1764437860860,2.93472086,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764437861060,11.04466578,137.02,136.99,63.49]
["bitfinex","SOLUSD",1764437861262,11.74466578,137.02,136.99,63.49]
["bitfinex","SOLUSD",1764437861557,9.50994492,137.02,136.99,63.49]
["bitfinex","SOLUSD",1764437861764,16.80827157,137.02,136.99,63.49]
["bitfinex","SOLUSD",1764437861964,16.10827157,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764437864886,16.10827157,137.02,136.99,63.49]
["bitfinex","SOLUSD",1764437865094,16.80827157,137.02,136.99,65.72472086]
["bitfinex","SOLUSD",1764437865385,16.10827157,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764437866181,16.10827157,137.02,136.99,65.03472086]
["bitfinex","SOLUSD",1764437866383,16.80827157,137.02,136.99,63.49]
["bitfinex","SOLUSD",1764437866595,0.7,137.01,136.99,62.8]
["bitfinex","SOLUSD",1764437871795,16.10827157,137.02,136.99,62.8]
["bitfinex","SOLUSD",1764437872098,9.50994492,137.02,136.99,70.78960512]
["bitfinex","SOLUSD",1764437874493,8.80994492,137.04,137.01,2.23472086]
["bitfinex","SOLUSD",1764437874788,9.50994492,137.04,137.01,65.03472086]
["bitfinex","SOLUSD",1764437874979,9.50994492,137.04,137.01,65.75472086]
["bitfinex","SOLUSD",1764437875795,9.50994492,137.04,137.01,73.05332959]
["bitfinex","SOLUSD",1764437876599,0.68,137.03,137.01,62.8]
["bitfinex","SOLUSD",1764437876897,8.80994492,137.01,136.97,62.8]
["bitfinex","SOLUSD",1764437877073,11.04466578,137.01,136.96,3.94]
["bitfinex","SOLUSD",1764437877272,0.68,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764437877789,3.9,137.02,136.98,2.23472086]
["bitfinex","SOLUSD",1764437877982,9.48994492,137.01,136.98,2.95472086]
["bitfinex","SOLUSD",1764437879419,9.48994492,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764437879901,16.78871535,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764437880200,0.68,137.0,136.97,5.45472086]
["bitfinex","SOLUSD",1764437880411,0.68,137.0,136.97,6.17472086]
["bitfinex","SOLUSD",1764437880804,16.78871535,137.01,136.97,6.17472086]
["bitfinex","SOLUSD",1764437881176,16.78871535,137.01,136.97,13.47547727]
["bitfinex","SOLUSD",1764437881588,16.78871535,137.01,136.97,12.75547727]
["bitfinex","SOLUSD",1764437881791,16.78871535,137.01,136.98,0.72]
["bitfinex","SOLUSD",1764437882574,0.68,137.0,136.97,3.22]
["bitfinex","SOLUSD",1764437882779,11.04466578,136.99,136.95,73.32193442]
["bitfinex","SOLUSD",1764437882974,0.68,136.98,136.95,62.8]
["bitfinex","SOLUSD",1764437883208,2.23472086,136.96,136.92,3.22]
["bitfinex","SOLUSD",1764437883504,8.80994492,136.97,136.93,2.95472086]
["bitfinex","SOLUSD",1764437883700,0.68,136.96,136.93,2.95472086]
["bitfinex","SOLUSD",1764437884091,7.98145155,136.96,136.93,2.95472086]
["bitfinex","SOLUSD",1764437884478,0.14216157,137.0,136.93,2.95472086]
["bitfinex","SOLUSD",1764437884479,0.68,137.0,136.95,2.23472086]
["bitfinex","SOLUSD",1764437884714,8.80994492,136.99,136.96,2.95472086]
["bitfinex","SOLUSD",1764437884909,8.80994492,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764437885209,9.48994492,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764437885910,16.7901109,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764437887096,8.80994492,136.97,136.94,63.52]
["bitfinex","SOLUSD",1764437887310,8.80994492,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764437887512,9.48994492,136.97,136.94,0.72]
["bitfinex","SOLUSD",1764437888012,16.11105515,136.97,136.92,73.323302]
["bitfinex","SOLUSD",1764437888210,16.79105515,136.97,136.93,2.95472086]
["bitfinex","SOLUSD",1764437889217,16.79105515,136.97,136.94,2.23472086]
["bitfinex","SOLUSD",1764437889426,16.79105515,136.97,136.94,2.95472086]
["bitfinex","SOLUSD",1764437890620,16.79105515,136.97,136.94,65.75472086]
["bitfinex","SOLUSD",1764437892636,3.22,136.98,136.96,2.23472086]
["bitfinex","SOLUSD",1764437892799,8.80994492,136.98,136.97,2.23472086]
["bitfinex","SOLUSD",1764437892998,8.80994492,136.98,136.97,65.03472086]
["bitfinex","SOLUSD",1764437893197,9.48994492,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764437895440,0.68,137.01,136.97,2.95472086]
["bitfinex","SOLUSD",1764437895609,0.68,137.01,136.99,2.23472086]
["bitfinex","SOLUSD",1764437895610,9.48994492,137.01,136.99,2.23472086]
["bitfinex","SOLUSD",1764437895809,9.48994492,137.01,136.98,2.23472086]
["bitfinex","SOLUSD",1764437896534,16.7890275,137.01,136.98,2.23472086]
["bitfinex","SOLUSD",1764437897433,16.1090275,137.01,136.98,2.23472086]
["bitfinex","SOLUSD",1764437897732,16.7890275,137.01,136.98,2.23472086]
["bitfinex","SOLUSD",1764437898526,0.68,137.0,136.98,2.23472086]
["bitfinex","SOLUSD",1764437899632,0.68,137.0,136.99,2.23472086]
["bitfinex","SOLUSD",1764437900840,16.7890275,137.01,136.99,2.23472086]
["bitfinex","SOLUSD",1764437901941,16.1090275,137.01,137.0,2.95472086]
["bitfinex","SOLUSD",1764437902112,16.1090275,137.01,137.0,63.52]
["bitfinex","SOLUSD",1764437902308,16.1090275,137.01,137.0,65.03472086]
["bitfinex","SOLUSD",1764437904935,10.5180411,137.03,137.0,65.03472086]
["bitfinex","SOLUSD",1764437905133,9.46994492,137.02,137.0,65.03472086]
["bitfinex","SOLUSD",1764437906529,9.46994492,137.02,137.0,62.8]
["bitfinex","SOLUSD",1764437906731,9.46994492,137.02,137.0,66.29373827]
["bitfinex","SOLUSD",1764437907441,9.46994492,137.01,137.0,62.8]
["bitfinex","SOLUSD",1764437909746,16.76868223,137.01,137.0,62.8]
["bitfinex","SOLUSD",1764437912740,8.80994492,137.01,137.0,62.8]
["bitfinex","SOLUSD",1764437913647,9.46994492,137.01,137.0,62.8]
["bitfinex","SOLUSD",1764437914348,8.80994492,137.0,136.99,66.29373827]
["bitfinex","SOLUSD",1764437914917,0.66,137.01,136.99,66.29373827]
["bitfinex","SOLUSD",1764437915951,0.66,137.01,136.99,3.49373827]
["bitfinex","SOLUSD",1764437916131,0.66,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764437916327,0.66,137.01,136.99,3.49373827]
["bitfinex","SOLUSD",1764437916514,9.46994492,137.01,136.99,3.49373827]
["bitfinex","SOLUSD",1764437917955,8.80994492,137.03,137.0,4.20373827]
["bitfinex","SOLUSD",1764437918124,8.80994492,137.03,137.01,3.49373827]
["bitfinex","SOLUSD",1764437918327,9.46994492,137.03,137.0,4.20373827]
["bitfinex","SOLUSD",1764437918526,8.80994492,137.03,137.01,3.49373827]
["bitfinex","SOLUSD",1764437918743,8.80994492,137.03,137.01,4.20373827]
["bitfinex","SOLUSD",1764437919249,8.80994492,137.05,137.02,4.20373827]
["bitfinex","SOLUSD",1764437919547,9.46994492,137.05,137.03,3.49373827]
["bitfinex","SOLUSD",1764437920253,16.76659742,137.05,137.03,3.49373827]
["bitfinex","SOLUSD",1764437921155,9.46994492,137.05,137.03,3.49373827]
["bitfinex","SOLUSD",1764437921753,8.80994492,137.05,137.03,4.20373827]
["bitfinex","SOLUSD",1764437923154,8.80994492,137.05,137.03,67.00373827]
["bitfinex","SOLUSD",1764437923358,0.66,137.04,137.03,62.8]
["bitfinex","SOLUSD",1764437923526,9.46994492,137.04,137.03,62.8]
["bitfinex","SOLUSD",1764437924630,16.76708444,137.04,137.03,62.8]
["bitfinex","SOLUSD",1764437925134,8.80994492,137.04,137.03,66.29373827]
["bitfinex","SOLUSD",1764437925331,8.80994492,137.04,137.03,67.00373827]
["bitfinex","SOLUSD",1764437925537,8.80994492,137.04,137.03,66.29373827]
["bitfinex","SOLUSD",1764437928176,8.80994492,137.04,137.03,62.8]
["bitfinex","SOLUSD",1764437928329,8.80994492,137.04,137.03,66.29373827]
["bitfinex","SOLUSD",1764437932075,8.80994492,137.04,137.03,62.8]
["bitfinex","SOLUSD",1764437933356,16.76708444,137.04,137.03,62.8]
["bitfinex","SOLUSD",1764437934962,8.80994492,137.03,137.02,62.8]
["bitfinex","SOLUSD",1764437935150,9.52994492,137.03,137.02,62.8]
["bitfinex","SOLUSD",1764437935493,9.52994492,137.03,137.01,66.29373827]
["bitfinex","SOLUSD",1764437936253,16.82763791,137.03,137.01,66.29373827]
["bitfinex","SOLUSD",1764437936868,9.52994492,137.02,137.01,62.8]
["bitfinex","SOLUSD",1764437937172,9.52994492,137.02,137.0,3.49373827]
["bitfinex","SOLUSD",1764437937562,8.80994492,137.02,137.0,4.20373827]
["bitfinex","SOLUSD",1764437937766,3.22,137.04,137.01,4.20373827]
["bitfinex","SOLUSD",1764437938061,8.80994492,137.03,137.02,3.49373827]
["bitfinex","SOLUSD",1764437941243,8.80994492,137.03,137.02,4.20373827]
["bitfinex","SOLUSD",1764437941448,8.01634953,137.06,137.02,4.20373827]
["bitfinex","SOLUSD",1764437941670,8.80994492,137.05,137.04,3.49373827]
["bitfinex","SOLUSD",1764437942283,8.80994492,137.05,137.03,0.71]
["bitfinex","SOLUSD",1764437942482,8.80994492,137.05,137.04,62.8]
["bitfinex","SOLUSD",1764437943169,8.80994492,137.05,137.04,66.29373827]
["bitfinex","SOLUSD",1764437943374,7.29634953,137.06,137.04,67.00373827]
["bitfinex","SOLUSD",1764437943544,7.29634953,137.06,137.04,63.51]
["bitfinex","SOLUSD",1764437943751,7.29634953,137.06,137.05,3.49373827]
["bitfinex","SOLUSD",1764437944052,7.29634953,137.06,137.05,66.29373827]
["bitfinex","SOLUSD",1764437944948,17.02559643,137.07,137.05,66.29373827]
["bitfinex","SOLUSD",1764437946881,16.30559643,137.07,137.05,66.29373827]
["bitfinex","SOLUSD",1764437947054,16.30559643,137.07,137.05,67.00373827]
["bitfinex","SOLUSD",1764437947381,17.02559643,137.07,137.05,66.29373827]
["bitfinex","SOLUSD",1764437947755,16.30559643,137.07,137.06,4.20373827]
["bitfinex","SOLUSD",1764437947991,9.00994492,137.07,137.06,3.49373827]
["bitfinex","SOLUSD",1764437948282,9.72994492,137.07,137.05,3.49373827]
["bitfinex","SOLUSD",1764437949481,9.00994492,137.07,137.05,4.20373827]
["bitfinex","SOLUSD",1764437950588,9.72994492,137.07,137.05,3.49373827]
["bitfinex","SOLUSD",1764437950781,9.72994492,137.07,137.05,4.20373827]
["bitfinex","SOLUSD",1764437950782,9.00994492,137.07,137.05,4.20373827]
["bitfinex","SOLUSD",1764437951277,0.72,137.06,137.04,6.71373827]
["bitfinex","SOLUSD",1764437951687,17.0256069,137.07,137.04,4.20373827]
["bitfinex","SOLUSD",1764437951865,9.72994492,137.07,137.04,4.20373827]
["bitfinex","SOLUSD",1764437952869,9.72994492,137.07,137.04,67.00373827]
["bitfinex","SOLUSD",1764437955883,0.2,137.07,137.06,74.29981298]
["bitfinex","SOLUSD",1764437956480,0.2,137.07,137.06,77.79355125]
["bitfinex","SOLUSD",1764437957883,0.2,137.07,137.06,14.99355125]
["bitfinex","SOLUSD",1764437958800,0.2,137.07,137.06,37.08332652]
["bitfinex","SOLUSD",1764437960091,0.2,137.07,137.06,8.00607471]
["bitfinex","SOLUSD",1764437960297,0.2,137.07,137.06,11.22607471]
["bitfinex","SOLUSD",1764437960477,0.2,137.07,137.06,14.71981298]
["bitfinex","SOLUSD",1764437966580,0.2,137.07,137.06,13.45974374]
["bitfinex","SOLUSD",1764437966778,0.2,137.07,137.06,12.74974374]
["bitfinex","SOLUSD",1764437968090,0.2,137.07,137.06,13.45974374]
["bitfinex","SOLUSD",1764437968903,0.2,137.07,137.06,12.74974374]
["bitfinex","SOLUSD",1764437970195,0.2,137.07,137.06,5.45366903]
["bitfinex","SOLUSD",1764437970397,0.2,137.07,137.06,12.74974374]
["bitfinex","SOLUSD",1764437970602,0.2,137.07,137.06,76.25974374]
["bitfinex","SOLUSD",1764437971608,0.2,137.07,137.06,68.96366903]
["bitfinex","SOLUSD",1764437972788,0.2,137.07,137.06,68.25366903]
["bitfinex","SOLUSD",1764437973020,9.70994492,137.07,137.04,2.23366903]
["bitfinex","SOLUSD",1764437973498,0.7,137.06,137.04,2.23366903]
["bitfinex","SOLUSD",1764437981106,0.7,137.06,137.04,2.94366903]
["bitfinex","SOLUSD",1764437982625,0.7,137.06,137.04,62.8]
["bitfinex","SOLUSD",1764437983095,16.30555507,137.07,137.04,63.51]
["bitfinex","SOLUSD",1764437983298,17.00555507,137.07,137.04,63.51]
["bitfinex","SOLUSD",1764437983498,0.7,137.06,137.04,65.74366903]
["bitfinex","SOLUSD",1764437984700,17.00555507,137.07,137.04,65.74366903]
["bitfinex","SOLUSD",1764437985891,16.30555507,137.07,137.04,65.74366903]
["bitfinex","SOLUSD",1764437986091,0.7,137.06,137.04,65.74366903]
["bitfinex","SOLUSD",1764437992030,0.7,137.06,137.05,2.23366903]
["bitfinex","SOLUSD",1764437992414,0.7,137.06,137.04,65.74366903]
["bitfinex","SOLUSD",1764437992609,0.7,137.06,137.04,62.8]
["bitfinex","SOLUSD",1764437992821,7.99625233,137.06,137.04,62.8]
["bitfinex","SOLUSD",1764437993232,0.7,137.05,137.04,62.8]
["bitfinex","SOLUSD",1764437994829,16.80655199,137.05,137.04,62.8]
["bitfinex","SOLUSD",1764437997832,9.50994492,137.05,137.04,62.8]
["bitfinex","SOLUSD",1764437999134,7.29625387,137.06,137.04,65.73366903]
["bitfinex","SOLUSD",1764438000817,7.96625387,137.06,137.04,65.73366903]
["bitfinex","SOLUSD",1764438001015,7.29625387,137.06,137.04,65.73366903]
["bitfinex","SOLUSD",1764438002230,7.96625387,137.06,137.04,65.73366903]
["bitfinex","SOLUSD",1764438002814,7.96625387,137.06,137.04,63.5]
["bitfinex","SOLUSD",1764438003013,7.96625387,137.06,137.04,65.73366903]
["bitfinex","SOLUSD",1764438003209,9.47994492,137.05,137.02,72.33181675]
["bitfinex","SOLUSD",1764438003517,9.47994492,137.05,137.02,73.03181675]
["bitfinex","SOLUSD",1764438004833,8.80994492,137.05,137.02,62.8]
["bitfinex","SOLUSD",1764438005036,8.80994492,137.03,137.0,10.23269478]
["bitfinex","SOLUSD",1764438005234,8.80994492,137.03,137.0,7.99902575]
["bitfinex","SOLUSD",1764438005439,11.04361395,137.01,136.96,2.23366903]
["bitfinex","SOLUSD",1764438005637,11.04361395,136.99,136.95,11.22174253]
["bitfinex","SOLUSD",1764438005828,8.80994492,136.99,136.95,7.30174253]
["bitfinex","SOLUSD",1764438006136,0.67,136.98,136.95,10.23541156]
["bitfinex","SOLUSD",1764438007538,0.67,136.98,136.95,8.00174253]
["bitfinex","SOLUSD",1764438007742,0.67,136.98,136.95,10.23541156]
["bitfinex","SOLUSD",1764438008517,9.47994492,136.99,136.96,0.7]
["bitfinex","SOLUSD",1764438008739,8.80994492,136.99,136.96,2.93366903]
["bitfinex","SOLUSD",1764438009112,8.80994492,136.99,136.96,2.23366903]
["bitfinex","SOLUSD",1764438009319,9.47994492,136.99,136.96,2.93366903]
["bitfinex","SOLUSD",1764438010329,8.80994492,137.02,136.98,2.23366903]
["bitfinex","SOLUSD",1764438010554,8.80994492,137.02,136.99,2.23366903]
["bitfinex","SOLUSD",1764438010732,9.47994492,137.02,136.99,2.23366903]
["bitfinex","SOLUSD",1764438011041,9.47994492,137.02,136.99,2.93366903]
["bitfinex","SOLUSD",1764438011343,9.47994492,137.02,136.98,2.23366903]
["bitfinex","SOLUSD",1764438011344,16.10820247,137.02,136.98,2.23366903]
["bitfinex","SOLUSD",1764438011539,0.67,137.01,136.98,2.93366903]
["bitfinex","SOLUSD",1764438011715,0.67,137.01,136.98,2.23366903]
["bitfinex","SOLUSD",1764438012122,0.67,137.01,136.99,2.23366903]
["bitfinex","SOLUSD",1764438012823,0.67,137.01,136.98,0.7]
["bitfinex","SOLUSD",1764438013122,0.67,137.01,136.99,2.23366903]
["bitfinex","SOLUSD",1764438015146,0.67,137.01,136.99,65.03366903]
["bitfinex","SOLUSD",1764438016324,9.47994492,137.02,136.99,65.73366903]
["bitfinex","SOLUSD",1764438016731,8.80994492,137.02,137.0,2.93366903]
["bitfinex","SOLUSD",1764438018074,9.47994492,137.02,137.0,2.23366903]
["bitfinex","SOLUSD",1764438018353,9.47994492,137.02,136.99,63.5]
["bitfinex","SOLUSD",1764438018530,9.47994492,137.02,137.0,2.23366903]
["bitfinex","SOLUSD",1764438020452,9.47994492,137.02,136.99,63.5]
["bitfinex","SOLUSD",1764438020649,9.47994492,137.02,137.0,2.23366903]
["bitfinex","SOLUSD",1764438021156,9.47994492,137.02,137.0,65.03366903]
["bitfinex","SOLUSD",1764438023642,7.29785008,137.03,137.01,2.23366903]
["bitfinex","SOLUSD",1764438023849,7.96785008,137.03,137.01,2.23366903]
["bitfinex","SOLUSD",1764438026644,8.00785008,137.03,137.0,65.73366903]
["bitfinex","SOLUSD",1764438028562,8.00785008,137.03,137.0,66.99378282]
["bitfinex","SOLUSD",1764438029061,0.71,137.02,137.0,66.29378282]
["bitfinex","SOLUSD",1764438029262,7.29785008,137.03,137.0,66.29378282]
["bitfinex","SOLUSD",1764438029456,8.00785008,137.03,137.0,66.96378282]
["bitfinex","SOLUSD",1764438029959,9.51994492,137.02,137.0,66.96378282]
["bitfinex","SOLUSD",1764438030143,8.80994492,137.02,137.0,66.96378282]
["bitfinex","SOLUSD",1764438031647,8.80994492,137.03,137.01,4.16378282]
["bitfinex","SOLUSD",1764438031850,9.51994492,137.03,137.01,4.16378282]
["bitfinex","SOLUSD",1764438032861,9.51994492,137.03,137.01,3.49378282]
["bitfinex","SOLUSD",1764438033072,9.51994492,137.03,137.01,66.29378282]
["bitfinex","SOLUSD",1764438034569,8.80994492,137.03,137.01,66.29378282]
["bitfinex","SOLUSD",1764438034746,8.80994492,137.03,137.01,66.96378282]
["bitfinex","SOLUSD",1764438035048,9.51994492,137.03,137.01,66.96378282]
["bitfinex","SOLUSD",1764438035373,9.51994492,137.03,137.01,66.29378282]
["bitfinex","SOLUSD",1764438039564,8.80994492,137.03,137.02,3.49378282]
["bitfinex","SOLUSD",1764438039943,9.51994492,137.03,137.02,3.49378282]
["bitfinex","SOLUSD",1764438041464,8.80994492,137.04,137.02,4.16378282]
["bitfinex","SOLUSD",1764438041854,8.80994492,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764438042051,8.80994492,137.05,137.03,0.67]
["bitfinex","SOLUSD",1764438042473,9.51994492,137.05,137.02,70.7681459]
["bitfinex","SOLUSD",1764438042765,9.51994492,137.05,137.02,74.26192872]
["bitfinex","SOLUSD",1764438043164,8.80994492,137.05,137.02,73.59192872]
["bitfinex","SOLUSD",1764438043374,3.22,137.06,137.03,4.16378282]
["bitfinex","SOLUSD",1764438043583,3.93,137.06,137.03,66.96378282]
["bitfinex","SOLUSD",1764438043868,0.71,137.05,137.03,66.96378282]
["bitfinex","SOLUSD",1764438044171,0.71,137.05,137.03,66.29378282]
["bitfinex","SOLUSD",1764438044547,0.71,137.05,137.03,73.59143855]
["bitfinex","SOLUSD",1764438046947,0.71,137.05,137.03,74.26143855]
["bitfinex","SOLUSD",1764438047879,0.2,137.07,137.04,14.68039274]
["bitfinex","SOLUSD",1764438048056,0.2,137.07,137.06,3.49378282]
["bitfinex","SOLUSD",1764438048368,0.2,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764438048570,0.2,137.07,137.06,66.29378282]
["bitfinex","SOLUSD",1764438048776,20.50927016,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764438049271,17.01548734,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764438051351,9.71994492,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764438054364,9.00994492,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764438054675,0.2,137.07,137.06,62.8]
["bitfinex","SOLUSD",1764438054874,0.2,137.07,137.06,63.47]
["bitfinex","SOLUSD",1764438055251,0.2,137.07,137.06,4.16378282]
["bitfinex","SOLUSD",1764438055453,0.2,137.07,137.06,11.45985753]
["bitfinex","SOLUSD",1764438057148,0.2,137.07,137.06,74.25985753]
["bitfinex","SOLUSD",1764438066686,0.2,137.07,137.06,77.75364035]
["bitfinex","SOLUSD",1764438070083,0.2,137.07,137.06,70.09607471]
["bitfinex","SOLUSD",1764438070380,0.2,137.07,137.06,76.80985753]
["bitfinex","SOLUSD",1764438070628,0.2,137.07,137.06,77.47985753]
["bitfinex","SOLUSD",1764438077166,0.2,137.07,137.06,80.97364035]
["bitfinex","SOLUSD",1764438077375,0.2,137.08,137.07,62.6]
["bitfinex","SOLUSD",1764438077569,0.2,137.08,137.07,66.76378282]
["bitfinex","SOLUSD",1764438077964,0.2,137.08,137.07,69.98378282]
["bitfinex","SOLUSD",1764438079399,0.2,137.08,137.07,77.27932524]
["bitfinex","SOLUSD",1764438079885,0.2,137.08,137.07,76.60932524]
["bitfinex","SOLUSD",1764438080680,0.2,137.08,137.07,77.27932524]
["bitfinex","SOLUSD",1764438082898,0.2,137.08,137.07,76.60932524]
["bitfinex","SOLUSD",1764438083578,0.92,137.08,137.07,62.6]
["bitfinex","SOLUSD",1764438088503,0.92,137.08,137.04,10.51702015]
["bitfinex","SOLUSD",1764438088504,8.80994492,137.07,137.04,10.51702015]
["bitfinex","SOLUSD",1764438088706,9.52994492,137.07,137.04,14.01080297]
["bitfinex","SOLUSD",1764438089000,0.72,137.06,137.04,14.01080297]
["bitfinex","SOLUSD",1764438090801,0.72,137.06,137.03,5.45474402]
["bitfinex","SOLUSD",1764438092703,8.01612111,137.06,137.03,3.22]
["bitfinex","SOLUSD",1764438093004,2.95474402,137.05,137.02,62.6]
["bitfinex","SOLUSD",1764438093382,0.72,137.04,137.02,62.6]
["bitfinex","SOLUSD",1764438093782,0.72,137.04,136.97,0.67]
["bitfinex","SOLUSD",1764438093783,8.80994492,137.03,136.97,0.67]
["bitfinex","SOLUSD",1764438093984,8.80994492,137.03,136.99,5.45474402]
["bitfinex","SOLUSD",1764438094197,0.72,137.02,136.99,5.45474402]
["bitfinex","SOLUSD",1764438094401,0.72,137.02,136.99,6.12474402]
["bitfinex","SOLUSD",1764438094895,0.72,137.02,137.0,2.23474402]
["bitfinex","SOLUSD",1764438095706,0.72,137.02,137.0,2.90474402]
["bitfinex","SOLUSD",1764438095907,0.72,137.02,137.0,2.23474402]
["bitfinex","SOLUSD",1764438096105,0.72,137.02,136.99,76.02430496]
["bitfinex","SOLUSD",1764438096305,9.53156975,137.05,137.01,2.23474402]
["bitfinex","SOLUSD",1764438096485,0.72,137.04,137.01,2.23474402]
["bitfinex","SOLUSD",1764438096690,0.72,137.04,137.01,2.90474402]
["bitfinex","SOLUSD",1764438097004,0.72,137.04,137.01,6.12474402]
["bitfinex","SOLUSD",1764438097208,0.72,137.04,137.01,3.89]
["bitfinex","SOLUSD",1764438098097,0.72,137.04,137.01,3.22]
["bitfinex","SOLUSD",1764438101313,0.72,137.04,137.01,66.49]
["bitfinex","SOLUSD",1764438101507,2.95474402,137.04,137.01,65.82]
["bitfinex","SOLUSD",1764438101890,0.72,137.03,137.01,65.82]
["bitfinex","SOLUSD",1764438103426,9.52994492,137.04,137.01,66.49]
["bitfinex","SOLUSD",1764438105389,0.72,137.03,137.01,65.82]
["bitfinex","SOLUSD",1764438105589,0.72,137.03,137.01,62.6]
["bitfinex","SOLUSD",1764438106213,2.95474402,137.03,137.01,62.6]
["bitfinex","SOLUSD",1764438106695,0.72,137.02,137.01,62.6]
["bitfinex","SOLUSD",1764438106899,8.80994492,137.04,137.01,62.6]
["bitfinex","SOLUSD",1764438107100,0.72,137.04,137.01,70.568472]
["bitfinex","SOLUSD",1764438108322,0.72,137.04,137.01,69.898472]
["bitfinex","SOLUSD",1764438108510,11.04468894,137.03,137.01,62.6]
["bitfinex","SOLUSD",1764438108900,0.72,137.02,137.01,62.6]
["bitfinex","SOLUSD",1764438109235,11.76468894,137.02,136.99,62.6]
["bitfinex","SOLUSD",1764438109524,2.23474402,137.0,136.98,62.6]
["bitfinex","SOLUSD",1764438109707,2.23474402,136.99,136.96,73.12136731]
["bitfinex","SOLUSD",1764438109905,2.23474402,136.99,136.96,73.79136731]
["bitfinex","SOLUSD",1764438109906,2.95474402,136.99,136.96,73.79136731]
["bitfinex","SOLUSD",1764438110222,0.72,136.99,136.96,73.79136731]
["bitfinex","SOLUSD",1764438110932,2.95474402,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764438111139,0.72,137.0,136.98,3.22]
["bitfinex","SOLUSD",1764438111309,0.72,137.01,136.98,3.22]
["bitfinex","SOLUSD",1764438111515,0.72,137.01,136.98,3.89]
["bitfinex","SOLUSD",1764438112902,0.72,137.01,136.98,11.19024349]
["bitfinex","SOLUSD",1764438113217,0.72,137.01,136.98,73.79024349]
["bitfinex","SOLUSD",1764438114028,0.72,137.03,136.99,0.67]
["bitfinex","SOLUSD",1764438114322,0.72,137.03,137.0,3.22]
["bitfinex","SOLUSD",1764438114500,3.94,137.05,137.01,2.23474402]
["bitfinex","SOLUSD",1764438114703,0.72,137.05,137.02,3.22]
["bitfinex","SOLUSD",1764438114901,0.72,137.05,137.02,66.51]
["bitfinex","SOLUSD",1764438115509,0.72,137.05,137.02,65.82]
["bitfinex","SOLUSD",1764438115926,2.95474402,137.05,137.02,65.82]
["bitfinex","SOLUSD",1764438116418,0.66,137.04,137.02,65.82]
["bitfinex","SOLUSD",1764438122023,7.29660747,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764438122231,8.80994492,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764438123333,0.66,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764438123533,0.66,137.07,137.03,10.22194613]
["bitfinex","SOLUSD",1764438123720,0.66,137.07,137.04,3.91]
["bitfinex","SOLUSD",1764438125036,0.66,137.07,137.04,66.51]
["bitfinex","SOLUSD",1764438125637,8.80994492,137.07,137.05,0.69]
["bitfinex","SOLUSD",1764438125828,9.46994492,137.07,137.05,62.6]
["bitfinex","SOLUSD",1764438126211,0.66,137.07,137.05,62.6]
["bitfinex","SOLUSD",1764438126411,11.37519302,137.08,137.05,63.29]
["bitfinex","SOLUSD",1764438126636,8.15519302,137.08,137.05,63.29]
["bitfinex","SOLUSD",1764438127539,8.15519302,137.08,137.05,62.6]
["bitfinex","SOLUSD",1764438127732,7.49519302,137.08,137.05,62.6]
["bitfinex","SOLUSD",1764438127932,0.66,137.07,137.05,62.6]
["bitfinex","SOLUSD",1764438128440,7.49519302,137.08,137.05,63.29]
["bitfinex","SOLUSD",1764438128743,0.66,137.07,137.05,63.29]
["bitfinex","SOLUSD",1764438129038,0.66,137.07,137.05,62.6]
["bitfinex","SOLUSD",1764438129345,11.04468894,137.06,137.05,62.6]
["bitfinex","SOLUSD",1764438129838,11.70468894,137.06,137.05,62.6]
["bitfinex","SOLUSD",1764438130629,11.98901208,137.06,137.01,16.998864]
["bitfinex","SOLUSD",1764438130850,11.04468894,137.04,137.0,66.51]
["bitfinex","SOLUSD",1764438131255,11.04468894,137.04,137.0,73.8091426]
["bitfinex","SOLUSD",1764438131256,11.70468894,137.04,137.0,73.8091426]
["bitfinex","SOLUSD",1764438132638,18.34191687,137.04,137.0,66.51]
["bitfinex","SOLUSD",1764438132834,0.66,137.03,137.0,66.51]
["bitfinex","SOLUSD",1764438133038,2.89474402,137.03,137.0,73.80916178]
["bitfinex","SOLUSD",1764438134147,0.66,137.03,137.0,73.80916178]
["bitfinex","SOLUSD",1764438135860,0.66,137.03,137.0,73.11916178]
["bitfinex","SOLUSD",1764438136023,0.66,137.03,137.0,73.80916178]
["bitfinex","SOLUSD",1764438136646,0.66,137.03,137.01,0.69]
["bitfinex","SOLUSD",1764438136947,0.66,137.03,137.01,63.29]
["bitfinex","SOLUSD",1764438139042,10.1924754,137.03,137.01,62.6]
["bitfinex","SOLUSD",1764438139425,0.66,137.02,137.01,62.6]
["bitfinex","SOLUSD",1764438139625,9.46994492,137.02,136.99,66.51]
["bitfinex","SOLUSD",1764438140241,11.04468894,137.02,136.99,62.6]
["bitfinex","SOLUSD",1764438140450,0.66,137.01,136.99,62.6]
["bitfinex","SOLUSD",1764438141350,2.89474402,137.01,136.99,62.6]
["bitfinex","SOLUSD",1764438142749,0.66,137.01,136.99,62.6]
["bitfinex","SOLUSD",1764438143822,0.66,137.01,136.99,63.29]
["bitfinex","SOLUSD",1764438144027,8.80994492,137.01,136.99,63.29]
["bitfinex","SOLUSD",1764438144426,11.2174655,137.04,137.0,0.7]
["bitfinex","SOLUSD",1764438144648,8.80994492,137.03,137.0,6.15474402]
["bitfinex","SOLUSD",1764438144849,8.80994492,137.03,137.0,3.92]
["bitfinex","SOLUSD",1764438145033,8.80994492,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764438145673,9.49994492,137.03,137.01,0.71]
["bitfinex","SOLUSD",1764438145848,9.49994492,137.03,137.01,63.31]
["bitfinex","SOLUSD",1764438146352,7.2974655,137.04,137.01,63.31]
["bitfinex","SOLUSD",1764438146534,7.9874655,137.04,137.01,63.31]
["bitfinex","SOLUSD",1764438147456,7.9874655,137.04,137.01,65.54474402]
["bitfinex","SOLUSD",1764438148254,7.9874655,137.04,137.01,64.83474402]
["bitfinex","SOLUSD",1764438148452,7.9874655,137.04,137.01,65.54474402]
["bitfinex","SOLUSD",1764438150157,0.69,137.04,137.01,72.84348036]
["bitfinex","SOLUSD",1764438151058,0.69,137.04,137.01,65.54474402]
["bitfinex","SOLUSD",1764438151059,7.9872313,137.04,137.01,65.54474402]
["bitfinex","SOLUSD",1764438151253,7.9872313,137.04,137.01,62.6]
["bitfinex","SOLUSD",1764438151454,0.69,137.03,137.01,62.6]
["bitfinex","SOLUSD",1764438153169,7.9872313,137.04,137.01,63.31]
["bitfinex","SOLUSD",1764438153359,0.69,137.03,137.01,63.31]
["bitfinex","SOLUSD",1764438153740,7.2972313,137.04,137.01,63.31]
["bitfinex","SOLUSD",1764438154046,7.9872313,137.04,137.01,66.80367438]
["bitfinex","SOLUSD",1764438154353,7.9872313,137.04,137.01,63.31]
["bitfinex","SOLUSD",1764438156561,0.69,137.04,137.01,70.60867073]
["bitfinex","SOLUSD",1764438157238,0.69,137.04,137.01,74.10234511]
["bitfinex","SOLUSD",1764438157438,0.69,137.04,137.01,73.39234511]
["bitfinex","SOLUSD",1764438157645,0.69,137.04,137.01,74.10234511]
["bitfinex","SOLUSD",1764438162143,0.69,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764438163667,0.69,137.04,137.02,63.31]
["bitfinex","SOLUSD",1764438167070,8.80994492,137.04,137.02,63.31]
["bitfinex","SOLUSD",1764438167256,9.49994492,137.04,137.02,63.31]
["bitfinex","SOLUSD",1764438169176,8.80994492,137.04,137.02,66.80367438]
["bitfinex","SOLUSD",1764438169346,9.49994492,137.04,137.02,66.80367438]
["bitfinex","SOLUSD",1764438171755,10.51615406,137.06,137.02,73.39172386]
["bitfinex","SOLUSD",1764438171961,0.69,137.06,137.04,3.49367438]
["bitfinex","SOLUSD",1764438173254,0.69,137.06,137.04,4.20367438]
["bitfinex","SOLUSD",1764438173662,9.49994492,137.07,137.04,4.20367438]
["bitfinex","SOLUSD",1764438174463,8.80994492,137.07,137.04,4.20367438]
["bitfinex","SOLUSD",1764438174679,0.69,137.06,137.04,11.50078503]
["bitfinex","SOLUSD",1764438175712,0.69,137.06,137.04,74.10078503]
["bitfinex","SOLUSD",1764438177482,0.69,137.06,137.04,66.09367438]
["bitfinex","SOLUSD",1764438178975,7.98621749,137.06,137.04,66.09367438]
["bitfinex","SOLUSD",1764438179167,7.98621749,137.06,137.04,62.6]
["bitfinex","SOLUSD",1764438179370,0.7,137.05,137.04,62.6]
["bitfinex","SOLUSD",1764438182971,16.80655199,137.05,137.04,62.6]
["bitfinex","SOLUSD",1764438183291,20.30022637,137.05,137.04,62.6]
["bitfinex","SOLUSD",1764438183783,16.80655199,137.05,137.04,62.6]
["bitfinex","SOLUSD",1764438184562,20.02655199,137.05,137.04,62.6]
["bitfinex","SOLUSD",1764438187181,16.80655199,137.05,137.04,62.6]
["bitfinex","SOLUSD",1764438187393,0.7,137.06,137.04,62.6]
["bitfinex","SOLUSD",1764438187697,9.50994492,137.06,137.04,62.6]
["bitfinex","SOLUSD",1764438188598,8.80994492,137.06,137.04,63.32]
["bitfinex","SOLUSD",1764438189289,8.80994492,137.06,137.04,66.81367438]
["bitfinex","SOLUSD",1764438190083,9.50994492,137.06,137.04,66.09367438]
["bitfinex","SOLUSD",1764438190593,8.80994492,137.06,137.05,0.72]
["bitfinex","SOLUSD",1764438190790,8.80994492,137.06,137.05,63.32]
["bitfinex","SOLUSD",1764438191593,9.50994492,137.06,137.05,62.6]
["bitfinex","SOLUSD",1764438191997,8.80994492,137.06,137.05,62.6]
["bitfinex","SOLUSD",1764438192496,8.80994492,137.06,137.05,63.32]
["bitfinex","SOLUSD",1764438193792,7.99596856,137.07,137.05,63.32]
["bitfinex","SOLUSD",1764438193975,19.52505274,137.08,137.05,63.32]
["bitfinex","SOLUSD",1764438194171,8.80994492,137.07,137.05,66.81367438]
["bitfinex","SOLUSD",1764438194375,12.92994492,137.08,137.06,0.72]
["bitfinex","SOLUSD",1764438194570,9.70994492,137.08,137.05,66.81367438]
["bitfinex","SOLUSD",1764438195977,8.80994492,137.07,137.05,62.6]
["bitfinex","SOLUSD",1764438196297,16.2236193,137.07,137.05,62.6]
["bitfinex","SOLUSD",1764438196478,0.7,137.06,137.05,62.6]
["bitfinex","SOLUSD",1764438197403,7.99607471,137.06,137.05,62.6]
["bitfinex","SOLUSD",1764438198802,16.80601963,137.06,137.05,62.6]
["bitfinex","SOLUSD",1764438200606,8.80994492,137.05,137.02,70.61804717]
["bitfinex","SOLUSD",1764438200806,9.50994492,137.05,137.02,70.61804717]
["bitfinex","SOLUSD",1764438201006,9.50994492,137.05,137.02,63.32]
["bitfinex","SOLUSD",1764438201502,8.80994492,137.05,137.02,63.32]
["bitfinex","SOLUSD",1764438201680,0.7,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438202096,9.50994492,137.05,137.02,66.81367438]
["bitfinex","SOLUSD",1764438205610,9.50994492,137.05,137.02,63.32]
["bitfinex","SOLUSD",1764438205806,9.50994492,137.05,137.02,66.81367438]
["bitfinex","SOLUSD",1764438207587,9.50994492,137.05,137.02,66.09367438]
["bitfinex","SOLUSD",1764438207783,9.50994492,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764438208409,9.50994492,137.05,137.02,66.81367438]
["bitfinex","SOLUSD",1764438210107,0.67,137.04,137.02,66.09367438]
["bitfinex","SOLUSD",1764438210588,0.67,137.04,137.02,66.81367438]
["bitfinex","SOLUSD",1764438210783,16.10663123,137.05,137.02,66.81367438]
["bitfinex","SOLUSD",1764438210996,16.77663123,137.05,137.02,66.81367438]
["bitfinex","SOLUSD",1764438211705,16.77663123,137.05,137.02,63.32]
["bitfinex","SOLUSD",1764438212913,0.67,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438213291,16.77663123,137.05,137.02,63.32]
["bitfinex","SOLUSD",1764438213800,0.67,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438214006,16.77663123,137.05,137.02,63.32]
["bitfinex","SOLUSD",1764438214687,16.10663123,137.05,137.02,63.32]
["bitfinex","SOLUSD",1764438214888,0.67,137.04,137.02,62.6]
["bitfinex","SOLUSD",1764438215189,8.80994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438215595,9.47994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438217711,3.22,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438217888,3.89,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438219919,0.67,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438220100,0.67,137.04,137.02,62.6]
["bitfinex","SOLUSD",1764438220101,7.96717187,137.04,137.02,62.6]
["bitfinex","SOLUSD",1764438220298,7.96717187,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438221019,7.96717187,137.04,137.02,62.6]
["bitfinex","SOLUSD",1764438221218,7.96717187,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438221423,7.29717187,137.04,137.02,62.6]
["bitfinex","SOLUSD",1764438221605,16.10711679,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764438222124,16.10711679,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438222500,16.77711679,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438222701,16.10711679,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438223026,16.77711679,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438229134,16.10711679,137.04,137.02,63.32]
["bitfinex","SOLUSD",1764438230031,0.67,137.05,137.02,62.6]
["bitfinex","SOLUSD",1764438230209,0.67,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764438230607,0.67,137.05,137.02,65.55556639]
["bitfinex","SOLUSD",1764438232438,0.67,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764438232730,0.67,137.05,137.02,64.83556639]
["bitfinex","SOLUSD",1764438232920,0.67,137.05,137.02,65.55556639]
["bitfinex","SOLUSD",1764438233336,0.67,137.05,137.02,63.32]
["bitfinex","SOLUSD",1764438233506,0.67,137.05,137.02,65.55556639]
["bitfinex","SOLUSD",1764438238026,16.82761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438239435,16.10761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438241946,16.82761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438242948,16.10761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438243286,16.82761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438244237,16.10761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438245746,16.82761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438249440,19.06318335,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438250244,16.82761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438251155,8.80994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438251455,16.10761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438252456,16.82761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438253358,16.10761696,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438255533,8.80994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438256545,8.80994492,137.03,137.02,63.25]
["bitfinex","SOLUSD",1764438257344,8.80994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438258284,9.52994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438258561,8.80994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438258938,9.49994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438259135,8.80994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438261059,9.49994492,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764438265866,10.51729295,137.04,137.02,63.27]
["bitfinex","SOLUSD",1764438266164,12.02994492,137.04,137.02,63.27]
["bitfinex","SOLUSD",1764438266370,8.80994492,137.04,137.02,63.27]
["bitfinex","SOLUSD",1764438266763,9.48994492,137.04,137.02,63.1087]
["bitfinex","SOLUSD",1764438267256,8.80994492,137.04,137.02,63.1087]
["bitfinex","SOLUSD",1764438271348,9.48994492,137.04,137.02,63.1087]
["bitfinex","SOLUSD",1764438271983,16.7870917,137.04,137.02,63.1087]
["bitfinex","SOLUSD",1764438272350,9.48994492,137.03,137.02,62.4387]
["bitfinex","SOLUSD",1764438276675,16.78761696,137.03,137.02,62.4387]
["bitfinex","SOLUSD",1764438278958,23.50173512,137.03,137.02,62.4387]
["bitfinex","SOLUSD",1764438280074,45.43877581,137.03,137.02,62.4387]
["bitfinex","SOLUSD",1764438280456,45.72309895,137.03,137.02,62.4387]
["bitfinex","SOLUSD",1764438281676,0.28432314,137.02,136.97,63.1087]
["bitfinex","SOLUSD",1764438281979,7.2998029,136.99,136.97,63.1087]
["bitfinex","SOLUSD",1764438282279,7.9798029,136.99,136.97,63.1087]
["bitfinex","SOLUSD",1764438282677,7.2998029,136.99,136.97,63.1087]
["bitfinex","SOLUSD",1764438284275,7.2998029,136.99,136.97,62.4387]
["bitfinex","SOLUSD",1764438284579,16.10974782,136.99,136.98,0.67]
["bitfinex","SOLUSD",1764438285384,16.10974782,136.99,136.98,63.1087]
["bitfinex","SOLUSD",1764438285872,33.14104706,137.01,136.98,63.1087]
["bitfinex","SOLUSD",1764438286076,8.80994492,137.0,136.98,66.60281816]
["bitfinex","SOLUSD",1764438287382,8.80994492,137.0,136.99,0.67]
["bitfinex","SOLUSD",1764438288587,8.80994492,137.0,136.99,4.16411816]
["bitfinex","SOLUSD",1764438289082,8.80994492,137.0,136.99,0.67]
["bitfinex","SOLUSD",1764438289768,8.80994492,137.0,136.98,62.4387]
["bitfinex","SOLUSD",1764438289970,8.80994492,137.0,136.98,63.1087]
["bitfinex","SOLUSD",1764438290164,8.80994492,137.0,136.98,66.60281816]
["bitfinex","SOLUSD",1764438294076,8.80994492,137.0,136.98,63.1087]
["bitfinex","SOLUSD",1764438299871,16.78925617,137.0,136.98,62.4387]
["bitfinex","SOLUSD",1764438300693,0.68,136.99,136.98,62.4387]
["bitfinex","SOLUSD",1764438300994,16.78925617,137.0,136.98,62.4387]
["bitfinex","SOLUSD",1764438301791,38.73111025,137.0,136.98,62.4387]
["bitfinex","SOLUSD",1764438302093,16.78925617,137.0,136.98,63.0987]
["bitfinex","SOLUSD",1764438302970,16.78925617,137.0,136.98,62.4387]
["bitfinex","SOLUSD",1764438303572,16.10925617,137.0,136.98,62.4387]
["bitfinex","SOLUSD",1764438303778,9.48994492,136.99,136.98,62.4387]
["bitfinex","SOLUSD",1764438304373,8.80994492,136.99,136.98,62.4387]
["bitfinex","SOLUSD",1764438306797,10.51931125,137.0,136.98,66.59281816]
["bitfinex","SOLUSD",1764438307480,19.32925617,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764438307681,10.51931125,137.0,136.98,66.59281816]
["bitfinex","SOLUSD",1764438308772,11.19931125,137.0,136.98,66.59281816]
["bitfinex","SOLUSD",1764438308977,11.19931125,137.0,136.98,62.4387]
["bitfinex","SOLUSD",1764438310827,8.80994492,136.99,136.98,62.4387]
["bitfinex","SOLUSD",1764438310980,8.80994492,136.97,136.96,62.4387]
["bitfinex","SOLUSD",1764438311804,30.7550091,136.97,136.96,62.4387]
["bitfinex","SOLUSD",1764438312580,30.7550091,136.97,136.96,63.0987]
["bitfinex","SOLUSD",1764438312781,30.7550091,136.97,136.96,62.4387]
["bitfinex","SOLUSD",1764438314694,8.80994492,136.97,136.96,62.4387]
["bitfinex","SOLUSD",1764438315194,8.80994492,136.97,136.95,63.0987]
["bitfinex","SOLUSD",1764438315397,7.29824131,137.02,136.96,7.37411816]
["bitfinex","SOLUSD",1764438315597,8.80994492,137.03,137.01,3.49411816]
["bitfinex","SOLUSD",1764438315989,8.80994492,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764438316386,12.30406308,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764438316707,20.2821507,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764438317108,20.2821507,137.03,137.0,3.49411816]
["bitfinex","SOLUSD",1764438317400,19.6021507,137.03,137.01,3.49411816]
["bitfinex","SOLUSD",1764438317608,16.10803254,137.03,137.01,4.15411816]
["bitfinex","SOLUSD",1764438317783,8.80994492,137.03,137.01,4.15411816]
["bitfinex","SOLUSD",1764438317986,8.80994492,137.03,137.02,4.15411816]
["bitfinex","SOLUSD",1764438318606,28.13657833,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764438318803,28.13657833,137.05,137.01,63.0987]
["bitfinex","SOLUSD",1764438318804,8.80994492,137.03,137.01,63.0987]
["bitfinex","SOLUSD",1764438319107,8.80994492,137.03,137.01,62.4387]
["bitfinex","SOLUSD",1764438319410,8.80994492,137.04,137.02,4.15411816]
["bitfinex","SOLUSD",1764438319606,9.48994492,137.04,137.01,4.15411816]
["bitfinex","SOLUSD",1764438319907,0.67,137.03,137.0,4.16411816]
["bitfinex","SOLUSD",1764438320101,9.47994492,137.04,137.0,4.16411816]
["bitfinex","SOLUSD",1764438320302,9.47994492,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764438321016,16.77756622,137.04,137.01,4.16411816]
["bitfinex","SOLUSD",1764438321402,16.77756622,137.04,137.02,3.49411816]
["bitfinex","SOLUSD",1764438322410,16.10756622,137.04,137.02,3.49411816]
["bitfinex","SOLUSD",1764438322592,16.10756622,137.04,137.03,0.67]
["bitfinex","SOLUSD",1764438325914,16.10756622,137.04,137.03,4.16411816]
["bitfinex","SOLUSD",1764438328490,3.22,137.05,137.03,4.16411816]
["bitfinex","SOLUSD",1764438328688,21.93383293,137.06,137.01,7.29828666]
["bitfinex","SOLUSD",1764438328689,7.29651736,137.06,137.04,4.16411816]
["bitfinex","SOLUSD",1764438328889,16.10646228,137.06,137.05,4.16411816]
["bitfinex","SOLUSD",1764438330194,8.80994492,137.06,137.05,4.16411816]
["bitfinex","SOLUSD",1764438330393,8.80994492,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764438330808,8.80994492,137.06,137.04,66.60281816]
["bitfinex","SOLUSD",1764438332217,8.80994492,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764438332417,22.84062611,137.08,137.05,4.16411816]
["bitfinex","SOLUSD",1764438332712,0.2,137.08,137.06,3.49411816]
["bitfinex","SOLUSD",1764438332912,0.2,137.08,137.06,4.16411816]
["bitfinex","SOLUSD",1764438333098,0.91,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764438335311,8.20501184,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764438335805,0.2,137.08,137.06,4.16411816]
["bitfinex","SOLUSD",1764438336006,0.2,137.08,137.06,66.60281816]
["bitfinex","SOLUSD",1764438336414,8.20504963,137.08,137.06,62.4387]
["bitfinex","SOLUSD",1764438336895,0.91,137.08,137.06,62.4387]
["bitfinex","SOLUSD",1764438337218,0.91,137.08,137.06,63.1087]
["bitfinex","SOLUSD",1764438337618,0.91,137.08,137.06,62.4387]
["bitfinex","SOLUSD",1764438339016,0.2,137.08,137.06,63.1087]
["bitfinex","SOLUSD",1764438339413,0.91,137.08,137.06,63.1087]
["bitfinex","SOLUSD",1764438339619,0.91,137.08,137.06,62.4387]
["bitfinex","SOLUSD",1764438340217,0.91,137.08,137.06,63.1087]
["bitfinex","SOLUSD",1764438344015,0.91,137.08,137.06,62.4387]
["bitfinex","SOLUSD",1764438346323,0.91,137.08,137.06,63.1087]
["bitfinex","SOLUSD",1764438346618,0.2,137.08,137.06,62.4387]
["bitfinex","SOLUSD",1764438346826,11.75451414,137.07,137.06,62.4387]
["bitfinex","SOLUSD",1764438349809,22.5543797,137.07,137.03,62.4387]
["bitfinex","SOLUSD",1764438350012,8.80994492,137.05,137.03,62.4387]
["bitfinex","SOLUSD",1764438350407,9.51994492,137.05,137.03,63.1087]
["bitfinex","SOLUSD",1764438353730,8.80994492,137.05,137.03,62.4387]
["bitfinex","SOLUSD",1764438353931,16.81676019,137.05,137.03,62.4387]
["bitfinex","SOLUSD",1764438354737,16.81676019,137.05,137.03,63.1087]
["bitfinex","SOLUSD",1764438355116,16.81676019,137.05,137.03,62.4387]
["bitfinex","SOLUSD",1764438355944,16.81676019,137.05,137.03,63.1087]
["bitfinex","SOLUSD",1764438357330,16.81676019,137.05,137.03,62.4387]
["bitfinex","SOLUSD",1764438359647,16.81676019,137.05,137.03,63.1087]
["bitfinex","SOLUSD",1764438361249,19.05132941,137.05,137.03,62.4387]
["bitfinex","SOLUSD",1764438362148,19.05132941,137.05,137.03,63.1087]
["bitfinex","SOLUSD",1764438362450,16.81676019,137.05,137.03,63.1087]
["bitfinex","SOLUSD",1764438363046,16.10676019,137.05,137.03,63.1087]
["bitfinex","SOLUSD",1764438364946,11.73451414,137.04,137.03,62.4387]
["bitfinex","SOLUSD",1764438366233,11.73451414,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764438366433,8.80994492,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764438367254,16.10814956,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764438371033,16.10814956,137.02,137.0,0.67]
["bitfinex","SOLUSD",1764438371730,16.10814956,137.02,137.0,63.1087]
["bitfinex","SOLUSD",1764438372332,16.78814956,137.02,137.0,63.1087]
["bitfinex","SOLUSD",1764438372545,11.72451414,137.01,136.96,62.4387]
["bitfinex","SOLUSD",1764438372750,2.23456922,136.99,136.96,62.4387]
["bitfinex","SOLUSD",1764438373240,2.91456922,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764438373846,2.23456922,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764438374258,16.78970536,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764438374459,2.23456922,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764438375265,9.53441267,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764438376054,7.29984345,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764438379371,9.53441267,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764438379578,10.21490503,136.98,136.97,62.4387]
["bitfinex","SOLUSD",1764438379948,19.02484995,136.98,136.97,62.4387]
["bitfinex","SOLUSD",1764438383565,19.02484995,136.98,136.93,70.4215912]
["bitfinex","SOLUSD",1764438383566,8.80994492,136.97,136.93,70.4215912]
["bitfinex","SOLUSD",1764438383768,2.23456922,136.96,136.93,70.4215912]
["bitfinex","SOLUSD",1764438383971,2.23456922,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764438384862,0.65,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764438387263,0.65,136.96,136.93,69.7415912]
["bitfinex","SOLUSD",1764438387458,0.65,136.96,136.93,70.4215912]
["bitfinex","SOLUSD",1764438388176,0.65,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764438388549,0.65,136.96,136.93,69.7415912]
["bitfinex","SOLUSD",1764438388550,0.65,136.96,136.93,70.4215912]
["bitfinex","SOLUSD",1764438388771,10.18628231,136.96,136.93,63.1187]
["bitfinex","SOLUSD",1764438388964,8.80994492,136.95,136.9,3.32]
["bitfinex","SOLUSD",1764438389277,8.80994492,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764438389477,9.48994492,136.95,136.91,2.91456922]
["bitfinex","SOLUSD",1764438389683,9.48994492,136.95,136.92,0.68]
["bitfinex","SOLUSD",1764438390374,11.04451414,136.93,136.9,0.1]
["bitfinex","SOLUSD",1764438390676,16.11300012,136.93,136.9,0.1]
["bitfinex","SOLUSD",1764438390860,9.48994492,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764438391666,11.72451414,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764438392358,2.91456922,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764438392859,7.98398571,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764438393659,11.72451414,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438394668,19.0285825,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438395556,8.80994492,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438395762,16.79401328,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438396475,19.0285825,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438397161,8.80994492,136.91,136.9,0.78]
["bitfinex","SOLUSD",1764438397955,8.80994492,136.92,136.9,0.78]
["bitfinex","SOLUSD",1764438398480,8.80994492,136.92,136.9,63.2187]
["bitfinex","SOLUSD",1764438398679,2.91456922,136.94,136.9,66.71781282]
["bitfinex","SOLUSD",1764438398680,3.9,136.94,136.9,66.71781282]
["bitfinex","SOLUSD",1764438398860,8.80994492,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764438399970,8.80994492,136.93,136.91,63.1187]
["bitfinex","SOLUSD",1764438401578,8.80994492,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764438404283,8.80994492,136.93,136.92,63.1187]
["bitfinex","SOLUSD",1764438404484,8.80994492,136.95,136.92,66.61781282]
["bitfinex","SOLUSD",1764438404786,8.80994492,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764438405081,8.80994492,136.95,136.93,63.1187]
["bitfinex","SOLUSD",1764438405288,8.80994492,136.95,136.93,62.4387]
["bitfinex","SOLUSD",1764438405488,9.48994492,136.95,136.93,62.4387]
["bitfinex","SOLUSD",1764438406081,12.98905774,136.94,136.93,62.4387]
["bitfinex","SOLUSD",1764438406467,16.20905774,136.94,136.93,62.4387]
["bitfinex","SOLUSD",1764438407068,16.49338088,136.94,136.93,62.4387]
["bitfinex","SOLUSD",1764438407489,9.09426806,136.93,136.9,0.1]
["bitfinex","SOLUSD",1764438407680,3.49911282,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438408195,11.48318118,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438408572,20.57744924,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438410492,16.39833642,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438410696,19.33401328,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438411285,20.01401328,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438413077,19.33401328,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438413278,20.01401328,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438418402,19.33401328,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438419191,19.33401328,136.91,136.9,62.5387]
["bitfinex","SOLUSD",1764438419394,20.03401328,136.91,136.9,62.5387]
["bitfinex","SOLUSD",1764438420306,19.33401328,136.91,136.9,62.5387]
["bitfinex","SOLUSD",1764438426093,19.33401328,136.91,136.9,63.2287]
["bitfinex","SOLUSD",1764438426706,20.31833642,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438427187,23.81744924,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438427395,19.33401328,136.91,136.9,0.79]
["bitfinex","SOLUSD",1764438429721,16.11401328,136.91,136.9,0.79]
["bitfinex","SOLUSD",1764438431101,16.11401328,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438434495,16.81401328,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438434698,23.5331261,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438435012,23.81744924,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764438441594,9.09426806,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438441797,13.29338088,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438442303,16.22196015,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438443018,12.72284733,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438443222,13.29338088,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438443825,20.59798277,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438446122,23.52634764,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438446513,20.59798277,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438446905,20.59798277,136.9,136.89,0.81]
["bitfinex","SOLUSD",1764438446906,16.39886995,136.9,136.89,0.81]
["bitfinex","SOLUSD",1764438447106,19.89798277,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438447624,19.89798277,136.9,136.89,0.81]
["bitfinex","SOLUSD",1764438447804,23.11798277,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438447998,23.80798277,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764438451307,26.73634764,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1764438451727,26.04634764,136.9,136.88,1e-08]
["bitfinex","SOLUSD",1764438451907,36.89738039,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1764438452325,39.82617409,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1764438453010,43.04617409,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1764438453925,39.54706127,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1764438454126,43.04617409,136.89,136.88,1e-08]
["bitfinex","SOLUSD",1764438455237,9.78426806,136.88,136.86,0.1]
["bitfinex","SOLUSD",1764438455533,15.81338088,136.87,136.86,1e-08]
["bitfinex","SOLUSD",1764438455717,32.81224488,136.87,136.86,1e-08]
["bitfinex","SOLUSD",1764438456406,32.12224488,136.87,136.86,1e-08]
["bitfinex","SOLUSD",1764438456916,15.81338088,136.87,136.86,1e-08]
["bitfinex","SOLUSD",1764438457120,23.11958384,136.87,136.86,1e-08]
["bitfinex","SOLUSD",1764438457833,23.80958384,136.87,136.86,1e-08]
["bitfinex","SOLUSD",1764438458209,26.738592,136.87,136.86,1e-08]
["bitfinex","SOLUSD",1764438458623,41.79169181,136.87,136.86,1e-08]
["bitfinex","SOLUSD",1764438459610,9.78426806,136.86,136.8,0.71]
["bitfinex","SOLUSD",1764438459928,8.80994492,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764438460229,11.05329355,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764438461210,18.36270075,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764438462408,16.11935212,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764438463024,8.80994492,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764438463732,18.36270075,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764438463931,18.64702389,136.81,136.8,0.71]
["bitfinex","SOLUSD",1764438464131,19.33702389,136.81,136.78,0.71]
["bitfinex","SOLUSD",1764438464347,8.80994492,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764438467212,8.80994492,136.8,136.78,0.71]
["bitfinex","SOLUSD",1764438470714,3.22,136.82,136.78,10.26423375]
["bitfinex","SOLUSD",1764438471115,3.22,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764438471933,8.80994492,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764438472638,8.80994492,136.82,136.79,63.1487]
["bitfinex","SOLUSD",1764438472820,9.55212359,136.83,136.8,0.71]
["bitfinex","SOLUSD",1764438473214,8.80994492,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764438474637,18.3621836,136.82,136.78,63.1487]
["bitfinex","SOLUSD",1764438474822,8.80994492,136.8,136.78,63.1487]
["bitfinex","SOLUSD",1764438475017,11.05329355,136.8,136.78,63.1487]
["bitfinex","SOLUSD",1764438475224,7.31047591,136.79,136.76,0.8]
["bitfinex","SOLUSD",1764438475429,11.05329355,136.78,136.76,0.8]
["bitfinex","SOLUSD",1764438476519,8.80994492,136.78,136.76,0.8]
["bitfinex","SOLUSD",1764438477919,16.12107168,136.78,136.76,0.8]
["bitfinex","SOLUSD",1764438478322,18.36442031,136.78,136.76,0.8]
["bitfinex","SOLUSD",1764438478636,8.80994492,136.78,136.76,3.04334863]
["bitfinex","SOLUSD",1764438479022,8.80994492,136.78,136.77,0.7]
["bitfinex","SOLUSD",1764438480841,3.22,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764438481140,8.80994492,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764438482346,6.14334863,136.81,136.77,2.94334863]
["bitfinex","SOLUSD",1764438482347,10.52955065,136.81,136.77,2.94334863]
["bitfinex","SOLUSD",1764438482526,8.80994492,136.8,136.78,2.24334863]
["bitfinex","SOLUSD",1764438482724,8.80994492,136.8,136.78,2.94334863]
["bitfinex","SOLUSD",1764438482925,8.80994492,136.8,136.79,0.7]
["bitfinex","SOLUSD",1764438484735,8.80994492,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764438486552,8.80994492,136.8,136.77,2.94334863]
["bitfinex","SOLUSD",1764438486738,8.80994492,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764438487250,16.12018938,136.8,136.76,72.09362955]
["bitfinex","SOLUSD",1764438487452,0.68,136.79,136.76,70.55028092]
["bitfinex","SOLUSD",1764438487842,19.34018938,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764438489453,20.02018938,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764438489755,22.26353801,136.8,136.77,0.7]
["bitfinex","SOLUSD",1764438490551,22.26353801,136.8,136.77,63.1387]
["bitfinex","SOLUSD",1764438490754,20.02018938,136.8,136.77,63.1387]
["bitfinex","SOLUSD",1764438491338,0.68,136.79,136.77,62.4387]
["bitfinex","SOLUSD",1764438491539,19.34018938,136.8,136.77,62.4387]
["bitfinex","SOLUSD",1764438491847,0.68,136.79,136.77,62.4387]
["bitfinex","SOLUSD",1764438492645,0.68,136.79,136.77,63.1387]
["bitfinex","SOLUSD",1764438493048,8.80994492,136.78,136.77,62.4387]
["bitfinex","SOLUSD",1764438494661,8.80994492,136.78,136.76,0.8]
["bitfinex","SOLUSD",1764438494662,22.26430393,136.78,136.76,62.5387]
["bitfinex","SOLUSD",1764438494960,9.48994492,136.77,136.76,62.5387]
["bitfinex","SOLUSD",1764438495840,8.80994492,136.77,136.76,62.5387]
["bitfinex","SOLUSD",1764438496865,9.48994492,136.77,136.76,62.5387]
["bitfinex","SOLUSD",1764438497051,16.80148984,136.77,136.76,62.5387]
["bitfinex","SOLUSD",1764438498048,19.32916161,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438505386,16.40581298,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438505546,22.55916161,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438506357,20.31581298,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438506557,22.55916161,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438506773,20.31581298,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438506981,22.55916161,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438509983,22.41700004,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438511370,21.58483847,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438511782,22.27483847,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438512784,22.41700004,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438512989,19.48365141,136.77,136.76,0.77]
["bitfinex","SOLUSD",1764438513516,20.17365141,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438514184,20.31581298,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438514879,19.34148984,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438515078,16.12148984,136.77,136.76,0.77]
["bitfinex","SOLUSD",1764438516485,8.80994492,136.77,136.76,0.77]
["bitfinex","SOLUSD",1764438519166,8.80994492,136.78,136.76,4.27639291]
["bitfinex","SOLUSD",1764438519486,3.22,136.79,136.77,3.50639291]
["bitfinex","SOLUSD",1764438519689,8.80994492,136.79,136.78,4.17639291]
["bitfinex","SOLUSD",1764438519869,3.22,136.81,136.78,4.17639291]
["bitfinex","SOLUSD",1764438520071,8.80994492,136.8,136.79,0.67]
["bitfinex","SOLUSD",1764438520266,3.22,136.81,136.79,0.67]
["bitfinex","SOLUSD",1764438521164,8.80994492,136.8,136.78,63.47]
["bitfinex","SOLUSD",1764438521882,9.49994492,136.8,136.78,62.8]
["bitfinex","SOLUSD",1764438522385,3.91,136.79,136.76,4.27639291]
["bitfinex","SOLUSD",1764438522583,8.80994492,136.78,136.76,4.27639291]
["bitfinex","SOLUSD",1764438523895,8.80994492,136.78,136.76,0.77]
["bitfinex","SOLUSD",1764438524196,9.49994492,136.78,136.76,0.1]
["bitfinex","SOLUSD",1764438524574,8.00154492,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438524983,11.22154492,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438525710,20.31581298,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438526394,23.82220589,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438526796,20.31581298,136.77,136.76,0.1]
["bitfinex","SOLUSD",1764438527793,20.31581298,136.77,136.73,3.87639291]
["bitfinex","SOLUSD",1764438532281,20.31581298,136.77,136.73,0.37]
["bitfinex","SOLUSD",1764438532489,20.31581298,136.77,136.73,3.87639291]
["bitfinex","SOLUSD",1764438533105,20.31581298,136.77,136.74,3.50639291]
["bitfinex","SOLUSD",1764438533606,19.62581298,136.77,136.74,4.17639291]
["bitfinex","SOLUSD",1764438534108,8.80994492,136.76,136.75,3.50639291]
["bitfinex","SOLUSD",1764438534703,8.80994492,136.76,136.74,0.67]
["bitfinex","SOLUSD",1764438534704,8.80994492,136.76,136.74,3.50639291]
["bitfinex","SOLUSD",1764438535692,0.66,136.75,136.72,66.30639291]
["bitfinex","SOLUSD",1764438535900,8.80994492,136.74,136.72,62.8]
["bitfinex","SOLUSD",1764438536097,8.80994492,136.74,136.71,66.02]
["bitfinex","SOLUSD",1764438536410,8.80994492,136.74,136.71,63.46]
["bitfinex","SOLUSD",1764438536411,16.12322706,136.74,136.71,63.46]
["bitfinex","SOLUSD",1764438536598,16.12322706,136.74,136.71,66.30639291]
["bitfinex","SOLUSD",1764438536807,8.80994492,136.74,136.71,66.96639291]
["bitfinex","SOLUSD",1764438537193,8.80994492,136.74,136.72,3.50639291]
["bitfinex","SOLUSD",1764438537396,8.80994492,136.74,136.72,4.16639291]
["bitfinex","SOLUSD",1764438538307,8.80994492,136.74,136.69,23.3515305]
["bitfinex","SOLUSD",1764438538308,19.62981301,136.74,136.69,23.3515305]
["bitfinex","SOLUSD",1764438538516,8.80994492,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438538819,8.80994492,136.71,136.69,24.0115305]
["bitfinex","SOLUSD",1764438539416,8.80994492,136.71,136.69,20.50513759]
["bitfinex","SOLUSD",1764438539721,8.80994492,136.71,136.69,24.0115305]
["bitfinex","SOLUSD",1764438540811,7.31514875,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438541005,7.97514875,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438542109,7.31514875,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438542325,7.97514875,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438544126,7.31514875,136.71,136.69,82.64513759]
["bitfinex","SOLUSD",1764438544322,0.66,136.7,136.69,82.64513759]
["bitfinex","SOLUSD",1764438544523,0.66,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438544524,9.75426806,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438544910,17.06955701,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438545109,16.78523387,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438545305,16.12523387,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438545927,8.80994492,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438546219,20.00424942,136.72,136.69,19.84513759]
["bitfinex","SOLUSD",1764438546402,20.00424942,136.72,136.69,20.50513759]
["bitfinex","SOLUSD",1764438547605,0.66,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438548502,8.80994492,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438550523,8.80994492,136.71,136.69,20.50513759]
["bitfinex","SOLUSD",1764438551119,8.80994492,136.71,136.7,4.16639291]
["bitfinex","SOLUSD",1764438551300,8.80994492,136.73,136.7,4.16639291]
["bitfinex","SOLUSD",1764438551498,8.80994492,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764438551919,16.12370183,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764438552310,16.12370183,136.73,136.7,4.16639291]
["bitfinex","SOLUSD",1764438552927,16.12370183,136.73,136.7,3.50639291]
["bitfinex","SOLUSD",1764438553217,16.12370183,136.73,136.71,4.16639291]
["bitfinex","SOLUSD",1764438553218,8.80994492,136.73,136.71,4.16639291]
["bitfinex","SOLUSD",1764438553524,8.80994492,136.73,136.71,0.66]
["bitfinex","SOLUSD",1764438553720,8.80994492,136.73,136.71,4.16639291]
["bitfinex","SOLUSD",1764438555029,7.97372792,136.73,136.69,27.2315305]
["bitfinex","SOLUSD",1764438555203,7.97372792,136.73,136.7,4.16639291]
["bitfinex","SOLUSD",1764438555913,7.31372792,136.73,136.7,4.16639291]
["bitfinex","SOLUSD",1764438556702,16.78328683,136.74,136.7,3.50639291]
["bitfinex","SOLUSD",1764438556928,8.80994492,136.74,136.71,4.16639291]
["bitfinex","SOLUSD",1764438557224,16.78324706,136.74,136.71,4.16639291]
["bitfinex","SOLUSD",1764438557399,8.80994492,136.74,136.71,4.16639291]
["bitfinex","SOLUSD",1764438557605,9.46994492,136.74,136.71,4.16639291]
["bitfinex","SOLUSD",1764438558217,8.80994492,136.74,136.71,3.50639291]
["bitfinex","SOLUSD",1764438558418,16.78317697,136.74,136.71,4.16639291]
["bitfinex","SOLUSD",1764438558930,9.46994492,136.74,136.71,4.16639291]
["bitfinex","SOLUSD",1764438559525,16.78313218,136.74,136.71,4.16639291]
["bitfinex","SOLUSD",1764438560429,8.80994492,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764438560631,7.31222182,136.76,136.73,3.50639291]
["bitfinex","SOLUSD",1764438560808,8.80994492,136.75,136.74,3.50639291]
["bitfinex","SOLUSD",1764438561007,8.80994492,136.75,136.73,3.50639291]
["bitfinex","SOLUSD",1764438561312,8.80994492,136.75,136.73,4.16639291]
["bitfinex","SOLUSD",1764438561520,8.80994492,136.75,136.74,4.16639291]
["bitfinex","SOLUSD",1764438562024,8.80994492,136.75,136.73,3.50639291]
["bitfinex","SOLUSD",1764438562321,8.80994492,136.75,136.73,4.16639291]
["bitfinex","SOLUSD",1764438563648,8.80994492,136.75,136.73,0.66]
["bitfinex","SOLUSD",1764438564326,8.80994492,136.75,136.72,63.46]
["bitfinex","SOLUSD",1764438564525,9.49994492,136.75,136.72,66.96639291]
["bitfinex","SOLUSD",1764438564918,8.80994492,136.75,136.73,4.20639291]
["bitfinex","SOLUSD",1764438566715,8.80994492,136.77,136.74,4.20639291]
["bitfinex","SOLUSD",1764438567127,9.51994492,136.77,136.73,14.73990781]
["bitfinex","SOLUSD",1764438567433,0.71,136.76,136.73,14.73990781]
["bitfinex","SOLUSD",1764438568020,8.80994492,136.75,136.73,3.22]
["bitfinex","SOLUSD",1764438568334,8.80994492,136.75,136.71,95.8274448]
["bitfinex","SOLUSD",1764438568507,0.71,136.74,136.71,95.8274448]
["bitfinex","SOLUSD",1764438568918,0.71,136.74,136.71,92.6074448]
["bitfinex","SOLUSD",1764438570033,0.71,136.74,136.71,74.32070201]
["bitfinex","SOLUSD",1764438570334,0.71,136.74,136.71,74.32102628]
["bitfinex","SOLUSD",1764438570537,16.83301017,136.75,136.71,11.52102628]
["bitfinex","SOLUSD",1764438571219,16.83301017,136.75,136.71,10.82102628]
["bitfinex","SOLUSD",1764438571425,16.83301017,136.75,136.71,11.52102628]
["bitfinex","SOLUSD",1764438571738,9.51994492,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764438571919,16.83259661,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764438572114,0.71,136.74,136.7,66.02]
["bitfinex","SOLUSD",1764438572320,0.71,136.74,136.7,70.22639291]
["bitfinex","SOLUSD",1764438572638,0.71,136.74,136.71,4.20639291]
["bitfinex","SOLUSD",1764438572833,0.71,136.74,136.71,3.50639291]
["bitfinex","SOLUSD",1764438573018,8.80994492,136.73,136.7,66.72]
["bitfinex","SOLUSD",1764438573227,8.80994492,136.73,136.7,66.02]
["bitfinex","SOLUSD",1764438573523,9.51994492,136.73,136.7,66.02]
["bitfinex","SOLUSD",1764438574025,9.51994492,136.73,136.7,66.72]
["bitfinex","SOLUSD",1764438574223,16.12368306,136.73,136.7,66.02]
["bitfinex","SOLUSD",1764438574427,0.71,136.72,136.7,62.8]
["bitfinex","SOLUSD",1764438574933,8.80994492,136.73,136.7,62.8]
["bitfinex","SOLUSD",1764438575141,0.71,136.72,136.7,62.8]
["bitfinex","SOLUSD",1764438575342,9.51994492,136.73,136.7,63.5]
["bitfinex","SOLUSD",1764438575535,9.51994492,136.73,136.7,62.8]
["bitfinex","SOLUSD",1764438575842,16.12366501,136.73,136.7,62.8]
["bitfinex","SOLUSD",1764438576142,0.71,136.72,136.7,62.8]
["bitfinex","SOLUSD",1764438576518,16.83366501,136.73,136.7,62.8]
["bitfinex","SOLUSD",1764438576837,0.71,136.72,136.7,62.8]
["bitfinex","SOLUSD",1764438578719,8.80994492,136.73,136.7,62.8]
["bitfinex","SOLUSD",1764438578926,9.51994492,136.73,136.7,74.32167057]
["bitfinex","SOLUSD",1764438579244,8.80994492,136.73,136.7,63.5]
["bitfinex","SOLUSD",1764438579538,8.80994492,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764438579739,3.22,136.74,136.71,4.20639291]
["bitfinex","SOLUSD",1764438580342,3.93,136.74,136.71,4.20639291]
["bitfinex","SOLUSD",1764438580527,3.93,136.74,136.71,2.94531053]
["bitfinex","SOLUSD",1764438581648,0.71,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764438581828,0.71,136.74,136.71,2.94531053]
["bitfinex","SOLUSD",1764438582346,0.71,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764438582549,8.80994492,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764438582750,11.05525545,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764438582936,9.51994492,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764438584736,8.80994492,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764438587852,9.51994492,136.72,136.71,62.8]
["bitfinex","SOLUSD",1764438589559,3.22,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764438589761,12.02994492,136.73,136.71,62.8]
["bitfinex","SOLUSD",1764438589960,28.07411945,136.72,136.69,19.84513759]
["bitfinex","SOLUSD",1764438590251,2.24531053,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438590554,2.95531053,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438590850,0.71,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438591753,9.56034508,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438591947,10.27034508,136.71,136.69,19.84513759]
["bitfinex","SOLUSD",1764438592142,0.71,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438592452,9.51994492,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438594331,16.83523387,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438596349,19.0805444,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438600255,16.80523387,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438600442,19.33486754,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438606948,17.08955701,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438607154,19.33486754,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438607460,17.08955701,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438607764,19.33486754,136.7,136.69,19.84513759]
["bitfinex","SOLUSD",1764438612353,25.11880892,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764438612553,30.86844259,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764438612754,31.54844259,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764438613868,38.8658727,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764438614270,3.22,136.66,136.65,0.79]
["bitfinex","SOLUSD",1764438614777,3.22,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764438615767,13.46274064,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764438616275,22.5570087,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764438616455,20.31169817,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764438616858,22.5570087,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764438617778,25.40313206,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764438618077,0.28432314,136.62,136.52,44.32695028]
["bitfinex","SOLUSD",1764438618277,11.05525545,136.53,136.52,22.00462097]
["bitfinex","SOLUSD",1764438618448,0.28432314,136.52,136.48,0.69]
["bitfinex","SOLUSD",1764438618646,8.80994492,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764438619053,0.28432314,136.52,136.48,0.69]
["bitfinex","SOLUSD",1764438619054,9.09426806,136.52,136.48,0.69]
["bitfinex","SOLUSD",1764438619267,2.52963367,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764438619462,9.09426806,136.49,136.48,0.69]
["bitfinex","SOLUSD",1764438619673,0.28432314,136.48,136.43,7.32962996]
["bitfinex","SOLUSD",1764438619982,8.80994492,136.5,136.43,3.24]
["bitfinex","SOLUSD",1764438620157,0.28432314,136.49,136.43,3.24]
["bitfinex","SOLUSD",1764438620366,0.28432314,136.49,136.44,2.24531053]
["bitfinex","SOLUSD",1764438620680,0.28432314,136.49,136.46,1.74531053]
["bitfinex","SOLUSD",1764438620860,8.80994492,136.5,136.48,2.24531053]
["bitfinex","SOLUSD",1764438621251,7.32550788,136.51,136.43,12.22124212]
["bitfinex","SOLUSD",1764438621456,9.09426806,136.52,136.48,2.24531053]
["bitfinex","SOLUSD",1764438621773,16.41930309,136.52,136.48,2.24531053]
["bitfinex","SOLUSD",1764438622155,8.80994492,136.52,136.5,2.24531053]
["bitfinex","SOLUSD",1764438622570,8.80994492,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764438622871,8.80994492,136.52,136.5,2.93531053]
["bitfinex","SOLUSD",1764438623972,8.80994492,136.52,136.51,2.95531053]
["bitfinex","SOLUSD",1764438624772,8.80994492,136.52,136.51,2.24531053]
["bitfinex","SOLUSD",1764438625273,8.80994492,136.52,136.49,7.32629081]
["bitfinex","SOLUSD",1764438625578,8.80994492,136.52,136.51,2.24531053]
["bitfinex","SOLUSD",1764438626758,9.09426806,136.55,136.51,0.65]
["bitfinex","SOLUSD",1764438626966,9.09426806,136.55,136.51,2.89531053]
["bitfinex","SOLUSD",1764438627758,9.09426806,136.55,136.5,7.32564283]
["bitfinex","SOLUSD",1764438627959,9.78426806,136.55,136.51,2.24531053]
["bitfinex","SOLUSD",1764438628581,9.78426806,136.55,136.5,7.97564283]
["bitfinex","SOLUSD",1764438628767,9.78426806,136.55,136.51,2.24531053]
["bitfinex","SOLUSD",1764438629881,9.09426806,136.55,136.51,2.89531053]
["bitfinex","SOLUSD",1764438630080,9.09426806,136.55,136.51,9.57065539]
["bitfinex","SOLUSD",1764438630286,9.78426806,136.55,136.52,2.24531053]
["bitfinex","SOLUSD",1764438630483,9.09426806,136.55,136.53,2.24531053]
["bitfinex","SOLUSD",1764438630684,8.80994492,136.55,136.54,2.89531053]
["bitfinex","SOLUSD",1764438630980,12.73994492,136.59,136.54,2.89531053]
["bitfinex","SOLUSD",1764438631172,8.80994492,136.57,136.54,2.24531053]
["bitfinex","SOLUSD",1764438631568,0.69,136.57,136.54,2.24531053]
["bitfinex","SOLUSD",1764438631876,9.49994492,136.57,136.53,7.9743131]
["bitfinex","SOLUSD",1764438634186,9.49994492,136.57,136.53,7.97434387]
["bitfinex","SOLUSD",1764438635282,0.69,136.57,136.53,7.32434387]
["bitfinex","SOLUSD",1764438635486,0.69,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764438636864,19.06758476,136.57,136.53,0.65]
["bitfinex","SOLUSD",1764438637860,19.06758476,136.57,136.49,97.424227]
["bitfinex","SOLUSD",1764438637861,2.24531053,136.54,136.5,0.65]
["bitfinex","SOLUSD",1764438638081,8.80994492,136.53,136.5,2.89531053]
["bitfinex","SOLUSD",1764438638279,9.09426806,136.54,136.51,2.24531053]
["bitfinex","SOLUSD",1764438638485,9.09426806,136.54,136.51,2.89531053]
["bitfinex","SOLUSD",1764438638991,9.09426806,136.54,136.51,0.65]
["bitfinex","SOLUSD",1764438639174,8.80994492,136.54,136.51,0.65]
["bitfinex","SOLUSD",1764438639378,9.09426806,136.55,136.51,0.65]
["bitfinex","SOLUSD",1764438639576,9.78426806,136.55,136.51,0.65]
["bitfinex","SOLUSD",1764438640094,8.80994492,136.55,136.52,2.24531053]
["bitfinex","SOLUSD",1764438640475,8.80994492,136.55,136.53,0.65]
["bitfinex","SOLUSD",1764438643792,8.01253537,136.57,136.53,7.97414071]
["bitfinex","SOLUSD",1764438643793,8.80994492,136.56,136.53,7.97414071]
["bitfinex","SOLUSD",1764438643981,8.80994492,136.56,136.53,11.49255529]
["bitfinex","SOLUSD",1764438644187,8.80994492,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764438644489,0.97432314,136.58,136.54,7.40841458]
["bitfinex","SOLUSD",1764438644490,7.32181672,136.58,136.54,7.40841458]
["bitfinex","SOLUSD",1764438644691,8.80994492,136.57,136.54,70.20841458]
["bitfinex","SOLUSD",1764438644881,11.52923829,136.6,136.55,4.16841458]
["bitfinex","SOLUSD",1764438645075,8.80994492,136.59,136.55,66.96841458]
["bitfinex","SOLUSD",1764438645269,8.80994492,136.59,136.56,0.65]
["bitfinex","SOLUSD",1764438645872,9.49994492,136.59,136.56,0.65]
["bitfinex","SOLUSD",1764438648398,8.80994492,136.59,136.56,0.65]
["bitfinex","SOLUSD",1764438648575,9.49994492,136.59,136.56,0.65]
["bitfinex","SOLUSD",1764438650194,9.49994492,136.59,136.56,7.97278514]
["bitfinex","SOLUSD",1764438650395,9.49994492,136.59,136.56,0.65]
["bitfinex","SOLUSD",1764438650787,9.49994492,136.59,136.56,63.45]
["bitfinex","SOLUSD",1764438650990,8.80994492,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764438651396,16.13137292,136.59,136.56,62.8]
["bitfinex","SOLUSD",1764438651577,8.80994492,136.57,136.56,62.8]
["bitfinex","SOLUSD",1764438652902,8.011428,136.59,136.56,63.45]
["bitfinex","SOLUSD",1764438654102,0.97432314,136.59,136.56,63.45]
["bitfinex","SOLUSD",1764438654800,0.69,136.59,136.56,70.77274141]
["bitfinex","SOLUSD",1764438655103,9.48994492,136.6,136.57,0.71]
["bitfinex","SOLUSD",1764438655281,16.81063011,136.6,136.57,63.51]
["bitfinex","SOLUSD",1764438655483,0.68,136.59,136.57,62.8]
["bitfinex","SOLUSD",1764438658198,20.32904469,136.6,136.57,62.8]
["bitfinex","SOLUSD",1764438658704,19.64904469,136.6,136.57,62.8]
["bitfinex","SOLUSD",1764438658910,20.32904469,136.6,136.57,62.8]
["bitfinex","SOLUSD",1764438659407,0.68,136.59,136.57,62.8]
["bitfinex","SOLUSD",1764438660492,0.68,136.59,136.55,7.32328678]
["bitfinex","SOLUSD",1764438660493,8.80994492,136.58,136.54,3.95]
["bitfinex","SOLUSD",1764438660704,8.80994492,136.54,136.5,0.71]
["bitfinex","SOLUSD",1764438661007,3.80273772,136.55,136.45,0.71]
["bitfinex","SOLUSD",1764438661008,9.09426806,136.5,136.45,0.71]
["bitfinex","SOLUSD",1764438661188,9.09426806,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764438661389,8.80994492,136.48,136.45,3.95]
["bitfinex","SOLUSD",1764438661589,8.80994492,136.48,136.45,7.46841458]
["bitfinex","SOLUSD",1764438661789,8.80994492,136.48,136.46,0.71]
["bitfinex","SOLUSD",1764438662401,0.68,136.53,136.47,3.51841458]
["bitfinex","SOLUSD",1764438662587,9.09426806,136.53,136.49,3.51841458]
["bitfinex","SOLUSD",1764438662786,9.77426806,136.53,136.48,6.75841458]
["bitfinex","SOLUSD",1764438663011,13.29268264,136.53,136.49,0.71]
["bitfinex","SOLUSD",1764438663210,8.80994492,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764438663718,8.80994492,136.51,136.48,3.95]
["bitfinex","SOLUSD",1764438665117,8.80994492,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764438666194,8.80994492,136.51,136.48,4.22841458]
["bitfinex","SOLUSD",1764438667018,8.80994492,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764438667518,8.80994492,136.51,136.48,3.95]
["bitfinex","SOLUSD",1764438668098,8.80994492,136.53,136.49,4.22841458]
["bitfinex","SOLUSD",1764438668313,8.80994492,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764438668699,9.48994492,136.53,136.49,4.22841458]
["bitfinex","SOLUSD",1764438668900,8.80994492,136.54,136.5,3.51841458]
["bitfinex","SOLUSD",1764438669106,8.80994492,136.54,136.51,3.24]
["bitfinex","SOLUSD",1764438669307,0.68,136.54,136.51,3.95]
["bitfinex","SOLUSD",1764438669512,8.80994492,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764438669715,8.80994492,136.55,136.52,4.22841458]
["bitfinex","SOLUSD",1764438670100,8.80994492,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764438670317,8.80994492,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764438671524,8.80994492,136.55,136.52,8.03466289]
["bitfinex","SOLUSD",1764438672518,8.80994492,136.55,136.52,11.55330451]
["bitfinex","SOLUSD",1764438672717,9.77426806,136.56,136.52,11.55330451]
["bitfinex","SOLUSD",1764438673506,9.77426806,136.56,136.52,10.84330451]
["bitfinex","SOLUSD",1764438673722,7.43841458,136.58,136.53,11.55270241]
["bitfinex","SOLUSD",1764438674017,8.80994492,136.57,136.54,6.75841458]
["bitfinex","SOLUSD",1764438674220,8.95210649,136.59,136.55,3.51841458]
["bitfinex","SOLUSD",1764438674521,9.48994492,136.59,136.55,0.71]
["bitfinex","SOLUSD",1764438675322,8.80994492,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764438675916,8.80994492,136.57,136.55,8.03327717]
["bitfinex","SOLUSD",1764438676319,8.80994492,136.57,136.55,7.32327717]
["bitfinex","SOLUSD",1764438676630,0.68,136.59,136.55,11.55169175]
["bitfinex","SOLUSD",1764438676925,8.80994492,136.58,136.55,11.55169175]
["bitfinex","SOLUSD",1764438677607,8.80994492,136.58,136.55,74.35169175]
["bitfinex","SOLUSD",1764438678311,9.48994492,136.58,136.55,63.51]
["bitfinex","SOLUSD",1764438678519,9.48994492,136.58,136.55,67.02841458]
["bitfinex","SOLUSD",1764438678821,9.48994492,136.58,136.55,74.35168817]
["bitfinex","SOLUSD",1764438679021,0.68,136.57,136.54,62.8]
["bitfinex","SOLUSD",1764438679221,0.68,136.57,136.54,66.04]
["bitfinex","SOLUSD",1764438680002,0.68,136.57,136.54,66.75]
["bitfinex","SOLUSD",1764438680199,8.00176143,136.58,136.54,66.75]
["bitfinex","SOLUSD",1764438680616,8.00176143,136.58,136.54,70.26841458]
["bitfinex","SOLUSD",1764438681526,0.68,136.57,136.54,66.75]
["bitfinex","SOLUSD",1764438682403,7.32176143,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764438682604,8.00176143,136.58,136.55,0.71]
["bitfinex","SOLUSD",1764438683229,0.68,136.57,136.54,69.55841458]
["bitfinex","SOLUSD",1764438683431,0.68,136.57,136.54,70.26841458]
["bitfinex","SOLUSD",1764438684830,8.00259051,136.57,136.54,66.04]
["bitfinex","SOLUSD",1764438685007,8.00259051,136.57,136.54,62.8]
["bitfinex","SOLUSD",1764438685206,0.69,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764438687936,8.80994492,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764438689433,9.49994492,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764438690419,16.8232697,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764438692532,16.1332697,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764438693129,8.80994492,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764438693835,16.1332697,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764438694633,8.80994492,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764438695611,8.01333727,136.55,136.52,62.8]
["bitfinex","SOLUSD",1764438695830,8.01333727,136.55,136.52,63.51]
["bitfinex","SOLUSD",1764438696210,8.01333727,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764438697649,13.0183595,136.57,136.52,8.03475573]
["bitfinex","SOLUSD",1764438697935,0.69,136.56,136.53,3.24]
["bitfinex","SOLUSD",1764438698115,4.20841458,136.56,136.53,3.24]
["bitfinex","SOLUSD",1764438699111,4.20841458,136.56,136.53,3.95]
["bitfinex","SOLUSD",1764438699842,8.80994492,136.55,136.53,3.95]
["bitfinex","SOLUSD",1764438700049,9.49994492,136.55,136.53,3.24]
["bitfinex","SOLUSD",1764438700243,8.80994492,136.55,136.53,3.24]
["bitfinex","SOLUSD",1764438700548,9.49994492,136.55,136.53,3.24]
["bitfinex","SOLUSD",1764438701124,8.01310642,136.56,136.53,3.95]
["bitfinex","SOLUSD",1764438701325,7.32310642,136.56,136.53,66.04]
["bitfinex","SOLUSD",1764438701644,8.01310642,136.56,136.53,66.75]
["bitfinex","SOLUSD",1764438701840,7.32310642,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764438702552,9.49994492,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764438702848,8.80994492,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764438703051,8.80994492,136.57,136.54,8.03365219]
["bitfinex","SOLUSD",1764438703228,8.80994492,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764438703733,8.80994492,136.57,136.55,3.93]
["bitfinex","SOLUSD",1764438704142,8.01111581,136.6,136.56,0.71]
["bitfinex","SOLUSD",1764438704333,8.80994492,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764438704646,9.49994492,136.59,136.55,10.54311662]
["bitfinex","SOLUSD",1764438704839,9.49994492,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764438705220,16.82113634,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764438708849,8.80994492,136.57,136.53,63.51]
["bitfinex","SOLUSD",1764438709147,11.06038026,136.57,136.53,62.8]
["bitfinex","SOLUSD",1764438709328,0.69,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764438710336,0.69,136.56,136.53,63.51]
["bitfinex","SOLUSD",1764438713347,8.01302302,136.56,136.53,63.51]
["bitfinex","SOLUSD",1764438713546,8.80994492,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438713852,9.49994492,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438714849,8.80994492,136.55,136.53,63.46]
["bitfinex","SOLUSD",1764438715023,8.80994492,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438715229,9.52994492,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438715735,11.78038026,136.54,136.5,3.22]
["bitfinex","SOLUSD",1764438715937,11.78038026,136.54,136.5,3.88]
["bitfinex","SOLUSD",1764438716333,11.78038026,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764438716541,9.52994492,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764438716746,16.85394607,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764438717349,9.52994492,136.54,136.51,2.91043534]
["bitfinex","SOLUSD",1764438717961,16.85386781,136.54,136.51,2.91043534]
["bitfinex","SOLUSD",1764438718748,8.80994492,136.54,136.52,0.66]
["bitfinex","SOLUSD",1764438720166,11.26296551,136.56,136.52,0.66]
["bitfinex","SOLUSD",1764438720468,8.80994492,136.56,136.53,5.47043534]
["bitfinex","SOLUSD",1764438720681,8.80994492,136.56,136.54,2.25043534]
["bitfinex","SOLUSD",1764438720852,7.32242962,136.57,136.55,2.25043534]
["bitfinex","SOLUSD",1764438720853,8.80994492,136.57,136.55,2.25043534]
["bitfinex","SOLUSD",1764438721034,8.80994492,136.57,136.55,2.91043534]
["bitfinex","SOLUSD",1764438721236,8.80994492,136.57,136.55,0.66]
["bitfinex","SOLUSD",1764438723261,8.80994492,136.57,136.55,2.91043534]
["bitfinex","SOLUSD",1764438723470,7.32185428,136.58,136.55,2.91043534]
["bitfinex","SOLUSD",1764438723635,7.32185428,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764438723840,7.32185428,136.58,136.56,65.71043534]
["bitfinex","SOLUSD",1764438724035,7.32185428,136.58,136.56,68.93043534]
["bitfinex","SOLUSD",1764438724269,8.80994492,136.58,136.56,68.93043534]
["bitfinex","SOLUSD",1764438724451,16.13127594,136.59,136.57,0.66]
["bitfinex","SOLUSD",1764438724960,8.04081769,136.6,136.57,63.46]
["bitfinex","SOLUSD",1764438725159,7.32081769,136.6,136.57,63.46]
["bitfinex","SOLUSD",1764438725566,8.04081769,136.6,136.57,63.46]
["bitfinex","SOLUSD",1764438728548,8.04081769,136.6,136.57,65.71043534]
["bitfinex","SOLUSD",1764438729873,7.32081769,136.6,136.57,65.71043534]
["bitfinex","SOLUSD",1764438730449,8.80994492,136.6,136.58,0.66]
["bitfinex","SOLUSD",1764438730647,8.80994492,136.6,136.57,65.05043534]
["bitfinex","SOLUSD",1764438730854,9.52994492,136.6,136.57,65.71043534]
["bitfinex","SOLUSD",1764438731472,8.80994492,136.58,136.57,3.22]
["bitfinex","SOLUSD",1764438731680,11.06038026,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764438731845,0.72,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764438732574,16.8521568,136.58,136.55,3.88]
["bitfinex","SOLUSD",1764438733456,16.1321568,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764438734049,16.1321568,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764438734253,16.8521568,136.58,136.55,3.88]
["bitfinex","SOLUSD",1764438734654,16.8521568,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764438736878,16.8521568,136.58,136.55,66.02]
["bitfinex","SOLUSD",1764438737676,16.8521568,136.58,136.55,62.8]
["bitfinex","SOLUSD",1764438737972,16.8521568,136.58,136.55,66.68]
["bitfinex","SOLUSD",1764438738276,0.72,136.57,136.54,63.46]
["bitfinex","SOLUSD",1764438738474,35.41145614,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764438739054,16.8521568,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764438742576,19.10259214,136.58,136.55,0.66]
["bitfinex","SOLUSD",1764438742880,19.10259214,136.58,136.55,63.46]
["bitfinex","SOLUSD",1764438743374,0.68,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764438744979,11.06038026,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764438745281,2.25043534,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438745584,11.06038026,136.54,136.51,74.05505754]
["bitfinex","SOLUSD",1764438745880,9.51994492,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764438746776,10.28457233,136.54,136.51,3.22]
["bitfinex","SOLUSD",1764438746975,8.80994492,136.53,136.51,3.93]
["bitfinex","SOLUSD",1764438748563,8.03413699,136.54,136.51,3.93]
["bitfinex","SOLUSD",1764438749277,7.32413699,136.54,136.52,0.71]
["bitfinex","SOLUSD",1764438750559,8.80994492,136.54,136.52,0.71]
["bitfinex","SOLUSD",1764438751789,8.80994492,136.54,136.52,63.51]
["bitfinex","SOLUSD",1764438752365,9.57362621,136.56,136.52,70.12477671]
["bitfinex","SOLUSD",1764438752560,8.80994492,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764438753153,2.25043534,136.56,136.53,8.03423294]
["bitfinex","SOLUSD",1764438753358,10.5661345,136.59,136.54,2.25043534]
["bitfinex","SOLUSD",1764438753575,8.80994492,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764438753755,8.80994492,136.58,136.56,0.71]
["bitfinex","SOLUSD",1764438753957,2.25043534,136.6,136.56,63.51]
["bitfinex","SOLUSD",1764438754164,8.80994492,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764438754459,9.51994492,136.59,136.56,0.71]
["bitfinex","SOLUSD",1764438755477,0.71,136.58,136.55,63.51]
["bitfinex","SOLUSD",1764438755677,2.96043534,136.58,136.55,66.02]
["bitfinex","SOLUSD",1764438756083,2.96043534,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764438756775,10.28281888,136.57,136.55,62.8]
["bitfinex","SOLUSD",1764438756983,0.71,136.56,136.55,62.8]
["bitfinex","SOLUSD",1764438757185,0.71,136.56,136.53,73.34426667]
["bitfinex","SOLUSD",1764438757589,0.71,136.56,136.53,74.05426667]
["bitfinex","SOLUSD",1764438757884,9.51994492,136.56,136.53,63.51]
["bitfinex","SOLUSD",1764438758058,9.51994492,136.56,136.53,66.73]
["bitfinex","SOLUSD",1764438758987,0.71,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438759164,0.71,136.55,136.53,66.02]
["bitfinex","SOLUSD",1764438759581,2.96043534,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438759885,11.06038026,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764438760091,11.77038026,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764438760494,11.77038026,136.54,136.51,66.02]
["bitfinex","SOLUSD",1764438760669,9.51994492,136.54,136.51,66.02]
["bitfinex","SOLUSD",1764438760869,9.51994492,136.54,136.51,66.73]
["bitfinex","SOLUSD",1764438762367,8.80994492,136.54,136.52,0.71]
["bitfinex","SOLUSD",1764438763579,8.80994492,136.54,136.52,63.51]
["bitfinex","SOLUSD",1764438764887,8.80994492,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438765186,11.06038026,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438765390,11.77038026,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438765892,0.71,136.53,136.52,62.8]
["bitfinex","SOLUSD",1764438766063,8.80994492,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438766268,11.06038026,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438766477,8.80994492,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438766682,9.51994492,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438766882,13.03921515,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438767886,9.51994492,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438768719,8.80994492,136.54,136.52,63.51]
["bitfinex","SOLUSD",1764438769298,9.51994492,136.54,136.52,62.8]
["bitfinex","SOLUSD",1764438769596,9.51994492,136.54,136.51,11.25536084]
["bitfinex","SOLUSD",1764438770091,3.51927023,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764438770393,8.80994492,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764438771071,7.01994492,136.55,136.53,3.22]
["bitfinex","SOLUSD",1764438771276,7.01994492,136.55,136.52,0.71]
["bitfinex","SOLUSD",1764438771480,10.53921515,136.55,136.52,3.93]
["bitfinex","SOLUSD",1764438771803,0.71,136.54,136.51,62.8]
["bitfinex","SOLUSD",1764438771977,17.15259259,136.55,136.52,3.22]
["bitfinex","SOLUSD",1764438772176,17.86259259,136.55,136.52,3.93]
["bitfinex","SOLUSD",1764438774491,0.71,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764438775573,0.71,136.54,136.52,66.02]
["bitfinex","SOLUSD",1764438776805,4.18927023,136.56,136.52,74.04467366]
["bitfinex","SOLUSD",1764438776995,8.80994492,136.55,136.52,74.04467366]
["bitfinex","SOLUSD",1764438777197,9.47994492,136.55,136.52,74.04467366]
["bitfinex","SOLUSD",1764438777505,9.47994492,136.55,136.52,66.72]
["bitfinex","SOLUSD",1764438778606,16.80330041,136.55,136.52,66.72]
["bitfinex","SOLUSD",1764438783185,16.80330041,136.55,136.52,63.5]
["bitfinex","SOLUSD",1764438783488,16.80330041,136.55,136.52,66.72]
["bitfinex","SOLUSD",1764438784608,20.32257064,136.55,136.52,66.72]
["bitfinex","SOLUSD",1764438787107,7.32287978,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764438787485,7.99287978,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764438787687,7.32287978,136.56,136.53,0.7]
["bitfinex","SOLUSD",1764438787987,7.32287978,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764438788188,7.32287978,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764438788384,16.13239675,136.57,136.55,0.7]
["bitfinex","SOLUSD",1764438788591,16.80239675,136.57,136.54,66.72]
["bitfinex","SOLUSD",1764438789915,16.80239675,136.57,136.55,0.7]
["bitfinex","SOLUSD",1764438790219,16.80239675,136.57,136.54,66.72]
["bitfinex","SOLUSD",1764438791229,0.67,136.56,136.54,66.72]
["bitfinex","SOLUSD",1764438791415,0.67,136.56,136.54,62.8]
["bitfinex","SOLUSD",1764438791416,8.80994492,136.55,136.54,62.8]
["bitfinex","SOLUSD",1764438791727,0.14216157,136.54,136.47,0.7]
["bitfinex","SOLUSD",1764438791895,3.51927023,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764438792088,4.18927023,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764438793407,0.67,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764438793714,11.51507567,136.51,136.48,3.92]
["bitfinex","SOLUSD",1764438795217,4.18927023,136.51,136.48,3.92]
["bitfinex","SOLUSD",1764438796214,0.67,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764438796820,3.51927023,136.49,136.46,66.02]
["bitfinex","SOLUSD",1764438796998,4.18927023,136.5,136.46,66.72]
["bitfinex","SOLUSD",1764438797312,0.67,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764438797507,8.80994492,136.5,136.47,8.02753949]
["bitfinex","SOLUSD",1764438797711,8.80994492,136.5,136.48,3.92]
["bitfinex","SOLUSD",1764438798915,7.32510698,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764438799118,16.1350519,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764438799707,16.8050519,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764438800308,16.1350519,136.52,136.5,3.51927023]
["bitfinex","SOLUSD",1764438800793,16.1350519,136.52,136.5,4.21927023]
["bitfinex","SOLUSD",1764438801293,16.1350519,136.52,136.5,7.43927023]
["bitfinex","SOLUSD",1764438801512,16.1350519,136.52,136.5,6.73927023]
["bitfinex","SOLUSD",1764438801818,16.8050519,136.52,136.5,6.73927023]
["bitfinex","SOLUSD",1764438802221,16.8050519,136.52,136.5,69.53927023]
["bitfinex","SOLUSD",1764438803401,16.8050519,136.52,136.5,66.02]
["bitfinex","SOLUSD",1764438804113,8.80994492,136.53,136.51,0.7]
["bitfinex","SOLUSD",1764438804308,7.32431179,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764438804902,7.99431179,136.54,136.51,0.7]
["bitfinex","SOLUSD",1764438805103,7.32431179,136.54,136.52,3.22]
["bitfinex","SOLUSD",1764438805503,7.32431179,136.54,136.52,3.93]
["bitfinex","SOLUSD",1764438807729,16.13343799,136.55,136.52,3.93]
["bitfinex","SOLUSD",1764438807919,16.80343799,136.55,136.52,3.93]
["bitfinex","SOLUSD",1764438808102,16.80343799,136.55,136.52,66.73]
["bitfinex","SOLUSD",1764438808813,19.82813423,136.56,136.53,0.71]
["bitfinex","SOLUSD",1764438809013,8.80994492,136.56,136.53,63.51]
["bitfinex","SOLUSD",1764438809329,9.47994492,136.56,136.53,63.51]
["bitfinex","SOLUSD",1764438811533,9.47994492,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764438812833,9.47994492,136.56,136.53,63.51]
["bitfinex","SOLUSD",1764438813335,16.308864,136.57,136.54,3.93]
["bitfinex","SOLUSD",1764438813749,16.308864,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764438813929,16.978864,136.57,136.55,0.71]
["bitfinex","SOLUSD",1764438814116,16.978864,136.57,136.54,3.93]
["bitfinex","SOLUSD",1764438814725,24.30116638,136.57,136.54,3.93]
["bitfinex","SOLUSD",1764438815235,16.978864,136.57,136.54,3.93]
["bitfinex","SOLUSD",1764438815727,16.978864,136.57,136.54,3.22]
["bitfinex","SOLUSD",1764438815931,12.99921515,136.56,136.53,3.93]
["bitfinex","SOLUSD",1764438816536,9.47994492,136.56,136.53,3.93]
["bitfinex","SOLUSD",1764438817938,16.80291248,136.56,136.53,3.93]
["bitfinex","SOLUSD",1764438820249,0.67,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438820426,4.18927023,136.55,136.53,66.02]
["bitfinex","SOLUSD",1764438820922,9.47994492,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764438821715,8.80994492,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764438821917,8.80994492,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438822133,16.80338005,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438822540,16.13338005,136.55,136.53,63.51]
["bitfinex","SOLUSD",1764438822747,16.80338005,136.55,136.53,62.8]
["bitfinex","SOLUSD",1764438824427,7.3228288,136.56,136.53,62.8]
["bitfinex","SOLUSD",1764438824651,7.3228288,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764438825424,33.11112645,136.57,136.54,63.51]
["bitfinex","SOLUSD",1764438825746,24.30067586,136.58,136.54,67.02927023]
["bitfinex","SOLUSD",1764438825932,23.63067586,136.58,136.54,66.31927023]
["bitfinex","SOLUSD",1764438826127,9.47994492,136.57,136.54,63.51]
["bitfinex","SOLUSD",1764438826524,16.80236423,136.57,136.54,63.51]
["bitfinex","SOLUSD",1764438827748,9.47994492,136.56,136.54,66.02]
["bitfinex","SOLUSD",1764438828524,16.13299739,136.56,136.54,66.73]
["bitfinex","SOLUSD",1764438829043,16.13299739,136.56,136.53,5.47146104]
["bitfinex","SOLUSD",1764438829241,16.80299739,136.56,136.53,3.93]
["bitfinex","SOLUSD",1764438830429,16.13299739,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764438830727,16.80299739,136.56,136.53,3.93]
["bitfinex","SOLUSD",1764438832651,19.05445843,136.56,136.53,3.93]
["bitfinex","SOLUSD",1764438832844,8.80994492,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764438833051,11.73140596,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764438833437,9.47994492,136.54,136.53,62.8]
["bitfinex","SOLUSD",1764438834245,9.47994492,136.54,136.51,66.73]
["bitfinex","SOLUSD",1764438834639,16.80396177,136.54,136.51,66.73]
["bitfinex","SOLUSD",1764438835353,0.66,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764438835734,19.04542281,136.54,136.51,63.48]
["bitfinex","SOLUSD",1764438836965,16.79396177,136.54,136.51,63.48]
["bitfinex","SOLUSD",1764438837344,2.91146104,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764438837836,0.66,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764438838258,19.04542281,136.54,136.51,63.48]
["bitfinex","SOLUSD",1764438838432,0.66,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764438838936,7.98441623,136.53,136.51,62.8]
["bitfinex","SOLUSD",1764438840865,8.80994492,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764438841039,8.80994492,136.5,136.47,7.32711539]
["bitfinex","SOLUSD",1764438841361,8.80994492,136.5,136.46,10.54805506]
["bitfinex","SOLUSD",1764438841362,8.80994492,136.49,136.46,10.54805506]
["bitfinex","SOLUSD",1764438841667,9.46994492,136.49,136.46,11.22805506]
["bitfinex","SOLUSD",1764438842361,16.13634325,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764438842758,16.79634325,136.5,136.47,0.68]
["bitfinex","SOLUSD",1764438844852,16.79634325,136.5,136.47,3.9]
["bitfinex","SOLUSD",1764438845352,19.04780429,136.5,136.47,3.9]
["bitfinex","SOLUSD",1764438845555,0.66,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764438845756,2.91146104,136.49,136.46,10.54805506]
["bitfinex","SOLUSD",1764438846139,0.66,136.48,136.46,10.54805506]
["bitfinex","SOLUSD",1764438846540,0.66,136.48,136.45,10.54869182]
["bitfinex","SOLUSD",1764438846746,0.66,136.48,136.45,73.34869182]
["bitfinex","SOLUSD",1764438846951,0.66,136.48,136.45,74.02869182]
["bitfinex","SOLUSD",1764438849260,8.80994492,136.45,136.4,3.51634985]
["bitfinex","SOLUSD",1764438849463,8.80994492,136.45,136.41,2.93146104]
["bitfinex","SOLUSD",1764438849759,9.46994492,136.45,136.41,3.92]
["bitfinex","SOLUSD",1764438849941,9.46994492,136.45,136.42,0.68]
["bitfinex","SOLUSD",1764438851236,9.46994492,136.45,136.41,5.49146104]
["bitfinex","SOLUSD",1764438851237,8.80994492,136.45,136.41,2.25146104]
["bitfinex","SOLUSD",1764438851441,8.80994492,136.46,136.43,2.93146104]
["bitfinex","SOLUSD",1764438851856,8.80994492,136.46,136.43,0.68]
["bitfinex","SOLUSD",1764438852058,9.46994492,136.46,136.43,0.68]
["bitfinex","SOLUSD",1764438852565,0.66,136.45,136.42,3.24]
["bitfinex","SOLUSD",1764438852765,0.66,136.45,136.42,3.92]
["bitfinex","SOLUSD",1764438853153,11.72140596,136.46,136.42,3.92]
["bitfinex","SOLUSD",1764438853346,11.72140596,136.46,136.43,0.68]
["bitfinex","SOLUSD",1764438855263,0.66,136.45,136.42,10.57021986]
["bitfinex","SOLUSD",1764438855468,0.66,136.45,136.42,11.25021986]
["bitfinex","SOLUSD",1764438855765,0.66,136.45,136.42,74.05021986]
["bitfinex","SOLUSD",1764438856284,18.38957298,136.46,136.42,74.05021986]
["bitfinex","SOLUSD",1764438856473,0.66,136.45,136.42,74.05021986]
["bitfinex","SOLUSD",1764438856778,0.66,136.45,136.42,70.81021986]
["bitfinex","SOLUSD",1764438856947,19.04957298,136.46,136.43,0.68]
["bitfinex","SOLUSD",1764438857674,0.66,136.45,136.42,73.37021986]
["bitfinex","SOLUSD",1764438857963,0.66,136.45,136.42,74.05021986]
["bitfinex","SOLUSD",1764438859070,11.06140596,136.44,136.42,62.8]
["bitfinex","SOLUSD",1764438859667,0.66,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764438860257,0.66,136.43,136.42,62.3]
["bitfinex","SOLUSD",1764438860970,2.91146104,136.43,136.42,62.3]
["bitfinex","SOLUSD",1764438861158,0.66,136.43,136.42,62.3]
["bitfinex","SOLUSD",1764438862157,9.46994492,136.43,136.4,3.51634985]
["bitfinex","SOLUSD",1764438862356,8.80994492,136.41,136.4,3.51634985]
["bitfinex","SOLUSD",1764438862970,16.1397111,136.43,136.4,6.44781089]
["bitfinex","SOLUSD",1764438863156,16.1397111,136.43,136.41,0.68]
["bitfinex","SOLUSD",1764438864173,16.1397111,136.43,136.4,6.75634985]
["bitfinex","SOLUSD",1764438864377,16.1397111,136.43,136.4,7.43634985]
["bitfinex","SOLUSD",1764438865464,16.8097111,136.43,136.4,7.43634985]
["bitfinex","SOLUSD",1764438867574,16.8097111,136.43,136.4,69.73634985]
["bitfinex","SOLUSD",1764438870382,16.8097111,136.43,136.41,2.25146104]
["bitfinex","SOLUSD",1764438870681,9.47994492,136.42,136.41,62.3]
["bitfinex","SOLUSD",1764438871065,9.47994492,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764438871066,9.76426806,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764438871385,0.95432314,136.41,136.4,3.51634985]
["bitfinex","SOLUSD",1764438871581,0.67,136.41,136.4,3.51634985]
["bitfinex","SOLUSD",1764438872763,8.80994492,136.42,136.4,6.48781089]
["bitfinex","SOLUSD",1764438872972,8.80994492,136.42,136.41,2.25146104]
["bitfinex","SOLUSD",1764438873163,9.47994492,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764438873810,8.80994492,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764438874267,9.47994492,136.42,136.4,3.51634985]
["bitfinex","SOLUSD",1764438874697,9.47994492,136.41,136.4,3.51634985]
["bitfinex","SOLUSD",1764438878981,8.80994492,136.41,136.4,3.51634985]
["bitfinex","SOLUSD",1764438879287,9.47994492,136.43,136.4,4.23634985]
["bitfinex","SOLUSD",1764438880779,8.80994492,136.43,136.41,0.72]
["bitfinex","SOLUSD",1764438881271,9.47994492,136.43,136.4,4.23634985]
["bitfinex","SOLUSD",1764438881463,8.80994492,136.43,136.4,4.23634985]
["bitfinex","SOLUSD",1764438881762,9.47994492,136.43,136.4,4.23634985]
["bitfinex","SOLUSD",1764438882167,16.80974669,136.43,136.4,4.23634985]
["bitfinex","SOLUSD",1764438882368,16.80974669,136.43,136.4,66.53634985]
["bitfinex","SOLUSD",1764438884490,0.67,136.42,136.4,65.81634985]
["bitfinex","SOLUSD",1764438884865,19.06120773,136.43,136.4,65.81634985]
["bitfinex","SOLUSD",1764438885066,0.67,136.42,136.4,65.81634985]
["bitfinex","SOLUSD",1764438885271,18.39120773,136.43,136.4,65.81634985]
["bitfinex","SOLUSD",1764438885470,16.13974669,136.43,136.4,66.53634985]
["bitfinex","SOLUSD",1764438885883,16.80974669,136.43,136.4,66.53634985]
["bitfinex","SOLUSD",1764438886479,16.80974669,136.43,136.4,69.77634985]
["bitfinex","SOLUSD",1764438886678,0.95432314,136.42,136.4,65.81634985]
["bitfinex","SOLUSD",1764438886985,2.25146104,136.41,136.4,65.81634985]
["bitfinex","SOLUSD",1764438887295,2.92146104,136.41,136.4,65.81634985]
["bitfinex","SOLUSD",1764438888083,8.00084084,136.41,136.4,65.81634985]
["bitfinex","SOLUSD",1764438888979,7.33084084,136.41,136.4,65.81634985]
["bitfinex","SOLUSD",1764438889374,10.85628565,136.42,136.4,65.81634985]
["bitfinex","SOLUSD",1764438889579,9.47994492,136.41,136.4,65.81634985]
["bitfinex","SOLUSD",1764438890614,8.80994492,136.41,136.4,65.81634985]
["bitfinex","SOLUSD",1764438890903,8.80994492,136.43,136.4,66.53634985]
["bitfinex","SOLUSD",1764438891081,13.00579673,136.43,136.4,66.53634985]
["bitfinex","SOLUSD",1764438891800,12.33579673,136.43,136.4,65.81634985]
["bitfinex","SOLUSD",1764438891983,4.19585181,136.42,136.4,65.81634985]
["bitfinex","SOLUSD",1764438892183,0.67,136.42,136.4,65.81634985]
["bitfinex","SOLUSD",1764438893014,8.80994492,136.41,136.4,65.81634985]
["bitfinex","SOLUSD",1764438897514,16.85078576,136.41,136.4,65.81634985]
["bitfinex","SOLUSD",1764438900526,14.09598425,136.43,136.4,65.81634985]
["bitfinex","SOLUSD",1764438900841,14.09598425,136.43,136.4,66.52634985]
["bitfinex","SOLUSD",1764438900842,11.28013244,136.43,136.4,66.52634985]
["bitfinex","SOLUSD",1764438901125,8.80994492,136.42,136.4,66.52634985]
["bitfinex","SOLUSD",1764438901332,8.80994492,136.42,136.4,65.81634985]
["bitfinex","SOLUSD",1764438901527,8.80994492,136.42,136.41,0.71]
["bitfinex","SOLUSD",1764438901727,8.80994492,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764438902035,9.51994492,136.43,136.4,77.38330011]
["bitfinex","SOLUSD",1764438902208,9.51994492,136.43,136.4,73.8574483]
["bitfinex","SOLUSD",1764438904732,9.51994492,136.43,136.4,73.1474483]
["bitfinex","SOLUSD",1764438904941,8.80994492,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764438905132,8.80994492,136.43,136.41,3.95]
["bitfinex","SOLUSD",1764438905331,8.80994492,136.43,136.42,0.71]
["bitfinex","SOLUSD",1764438905732,7.32928501,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764438906134,8.03928501,136.44,136.41,3.95]
["bitfinex","SOLUSD",1764438909138,8.03928501,136.44,136.41,66.25]
["bitfinex","SOLUSD",1764438910348,7.32928501,136.44,136.4,3.51634985]
["bitfinex","SOLUSD",1764438910528,19.83471581,136.41,136.39,0.1]
["bitfinex","SOLUSD",1764438910716,3.52585181,136.34,136.31,0.1]
["bitfinex","SOLUSD",1764438911040,9.09426806,136.36,136.31,0.1]
["bitfinex","SOLUSD",1764438911380,9.09426806,136.35,136.32,0.71]
["bitfinex","SOLUSD",1764438911536,3.24,136.38,136.32,0.71]
["bitfinex","SOLUSD",1764438911738,9.09426806,136.39,136.32,0.71]
["bitfinex","SOLUSD",1764438911941,8.80994492,136.37,136.33,3.52585181]
["bitfinex","SOLUSD",1764438912148,28.64466073,136.37,136.31,0.1]
["bitfinex","SOLUSD",1764438912358,8.80994492,136.35,136.31,0.81]
["bitfinex","SOLUSD",1764438912843,8.80994492,136.36,136.31,0.81]
["bitfinex","SOLUSD",1764438913230,0.90432314,136.35,136.31,0.81]
["bitfinex","SOLUSD",1764438913543,8.80994492,136.35,136.31,0.81]
["bitfinex","SOLUSD",1764438913945,9.09426806,136.36,136.32,6.76585181]
["bitfinex","SOLUSD",1764438914246,0.28432314,136.36,136.32,6.76585181]
["bitfinex","SOLUSD",1764438914445,0.28432314,136.35,136.31,0.1]
["bitfinex","SOLUSD",1764438914652,9.71426806,136.35,136.31,0.81]
["bitfinex","SOLUSD",1764438915063,9.71426806,136.35,136.31,4.33585181]
["bitfinex","SOLUSD",1764438915555,16.42618388,136.39,136.32,0.71]
["bitfinex","SOLUSD",1764438915735,0.28432314,136.36,136.32,3.95]
["bitfinex","SOLUSD",1764438915939,16.14186074,136.39,136.32,0.71]
["bitfinex","SOLUSD",1764438915940,0.28432314,136.37,136.32,0.71]
["bitfinex","SOLUSD",1764438916156,0.28432314,136.37,136.31,0.1]
["bitfinex","SOLUSD",1764438916461,23.64293183,136.35,136.32,0.71]
["bitfinex","SOLUSD",1764438917227,23.64293183,136.35,136.32,3.95]
["bitfinex","SOLUSD",1764438917452,9.09426806,136.36,136.33,3.52585181]
["bitfinex","SOLUSD",1764438917631,8.80994492,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764438917853,16.59318714,136.38,136.34,0.71]
["bitfinex","SOLUSD",1764438917854,8.95210649,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764438918154,8.95210649,136.37,136.32,3.24]
["bitfinex","SOLUSD",1764438918330,8.95210649,136.37,136.33,3.95]
["bitfinex","SOLUSD",1764438918531,16.28510542,136.37,136.33,7.47585181]
["bitfinex","SOLUSD",1764438918755,16.28510542,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764438919059,12.95579673,136.37,136.33,3.24]
["bitfinex","SOLUSD",1764438919258,25.11880892,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764438919439,32.45182057,136.37,136.34,0.71]
["bitfinex","SOLUSD",1764438919838,9.09426806,136.38,136.34,4.23585181]
["bitfinex","SOLUSD",1764438920053,8.95210649,136.38,136.34,4.23585181]
["bitfinex","SOLUSD",1764438920369,0.28432314,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764438920567,8.80994492,136.39,136.35,8.04380756]
["bitfinex","SOLUSD",1764438920741,8.80994492,136.4,136.35,8.04380756]
["bitfinex","SOLUSD",1764438920947,8.80994492,136.4,136.37,3.52585181]
["bitfinex","SOLUSD",1764438921154,12.95579673,136.4,136.36,3.95]
["bitfinex","SOLUSD",1764438921463,8.80994492,136.4,136.37,0.71]
["bitfinex","SOLUSD",1764438921635,32.45035212,136.4,136.37,0.71]
["bitfinex","SOLUSD",1764438922949,0.28432314,136.39,136.35,4.23585181]
["bitfinex","SOLUSD",1764438923254,0.28432314,136.39,136.36,3.24]
["bitfinex","SOLUSD",1764438923559,4.43017495,136.39,136.35,0.71]
["bitfinex","SOLUSD",1764438923765,4.43017495,136.39,136.35,3.95]
["bitfinex","SOLUSD",1764438923950,8.80994492,136.37,136.34,4.23585181]
["bitfinex","SOLUSD",1764438924158,8.80994492,136.37,136.34,7.47585181]
["bitfinex","SOLUSD",1764438924456,8.80994492,136.37,136.35,0.71]
["bitfinex","SOLUSD",1764438925056,7.33252674,136.38,136.35,0.71]
["bitfinex","SOLUSD",1764438925258,8.80994492,136.37,136.35,0.71]
["bitfinex","SOLUSD",1764438925564,8.80994492,136.37,136.34,3.24]
["bitfinex","SOLUSD",1764438925863,8.80994492,136.37,136.34,3.91]
["bitfinex","SOLUSD",1764438927155,16.14294014,136.37,136.35,3.91]
["bitfinex","SOLUSD",1764438927359,16.14294014,136.37,136.35,3.24]
["bitfinex","SOLUSD",1764438927864,16.14294014,136.37,136.35,3.91]
["bitfinex","SOLUSD",1764438928043,8.80994492,136.38,136.36,0.67]
["bitfinex","SOLUSD",1764438928740,8.80994492,136.38,136.35,3.91]
["bitfinex","SOLUSD",1764438928943,0.28432314,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764438929750,0.14216157,136.37,136.34,0.67]
["bitfinex","SOLUSD",1764438931472,20.28866423,136.38,136.34,3.91]
["bitfinex","SOLUSD",1764438932464,0.14216157,136.37,136.34,3.91]
["bitfinex","SOLUSD",1764438932765,0.14216157,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764438933563,0.14216157,136.37,136.34,3.52585181]
["bitfinex","SOLUSD",1764438933764,0.14216157,136.37,136.34,3.91]
["bitfinex","SOLUSD",1764438934167,0.28432314,136.37,136.34,3.91]
["bitfinex","SOLUSD",1764438934868,0.28432314,136.37,136.34,3.24]
["bitfinex","SOLUSD",1764438935076,0.28432314,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764438935681,0.28432314,136.37,136.35,4.19585181]
["bitfinex","SOLUSD",1764438937854,16.76281242,136.38,136.36,3.52585181]
["bitfinex","SOLUSD",1764438937855,16.14281242,136.38,136.36,3.52585181]
["bitfinex","SOLUSD",1764438938061,16.14281242,136.38,136.36,4.19585181]
["bitfinex","SOLUSD",1764438938355,16.14281242,136.38,136.36,3.52585181]
["bitfinex","SOLUSD",1764438938774,9.09426806,136.39,136.37,4.19585181]
["bitfinex","SOLUSD",1764438938978,9.09426806,136.39,136.36,4.19585181]
["bitfinex","SOLUSD",1764438939179,16.42628628,136.39,136.36,7.43585181]
["bitfinex","SOLUSD",1764438939777,16.42628628,136.39,136.38,3.52585181]
["bitfinex","SOLUSD",1764438939954,16.42628628,136.39,136.38,66.32585181]
["bitfinex","SOLUSD",1764438940991,7.3314575,136.4,136.38,66.32585181]
["bitfinex","SOLUSD",1764438941158,8.80994492,136.39,136.38,62.8]
["bitfinex","SOLUSD",1764438941357,8.80994492,136.39,136.37,62.8]
["bitfinex","SOLUSD",1764438941558,8.80994492,136.39,136.38,3.52585181]
["bitfinex","SOLUSD",1764438942975,8.80994492,136.39,136.38,4.19585181]
["bitfinex","SOLUSD",1764438945178,8.80994492,136.39,136.38,0.67]
["bitfinex","SOLUSD",1764438945383,8.80994492,136.39,136.38,7.43585181]
["bitfinex","SOLUSD",1764438950594,8.80994492,136.39,136.38,6.16613966]
["bitfinex","SOLUSD",1764438953488,8.80994492,136.39,136.38,3.91]
["bitfinex","SOLUSD",1764438953681,8.80994492,136.39,136.38,68.96613966]
["bitfinex","SOLUSD",1764438954277,8.80994492,136.39,136.38,65.72613966]
["bitfinex","SOLUSD",1764438954483,8.80994492,136.39,136.38,68.96613966]
["bitfinex","SOLUSD",1764438955304,23.63998655,136.41,136.38,68.96613966]
["bitfinex","SOLUSD",1764438955486,32.44993147,136.41,136.4,2.25613966]
["bitfinex","SOLUSD",1764438956499,8.80994492,136.4,136.38,66.7]
["bitfinex","SOLUSD",1764438956802,8.80994492,136.4,136.39,2.91613966]
["bitfinex","SOLUSD",1764438959801,8.80994492,136.4,136.39,65.71613966]
["bitfinex","SOLUSD",1764438960698,8.80994492,136.4,136.39,63.46]
["bitfinex","SOLUSD",1764438962007,16.308864,136.41,136.39,63.46]
["bitfinex","SOLUSD",1764438962304,25.11880892,136.41,136.4,3.9]
["bitfinex","SOLUSD",1764438962601,25.11880892,136.41,136.4,6.15613966]
["bitfinex","SOLUSD",1764438963274,25.11880892,136.41,136.4,3.9]
["bitfinex","SOLUSD",1764438963787,25.11880892,136.41,136.4,6.15613966]
["bitfinex","SOLUSD",1764438964782,8.80994492,136.41,136.4,6.15613966]
["bitfinex","SOLUSD",1764438965604,8.80994492,136.41,136.4,68.95613966]
["bitfinex","SOLUSD",1764438966599,16.14041814,136.42,136.4,68.95613966]
["bitfinex","SOLUSD",1764438966801,16.14041814,136.42,136.41,2.91613966]
["bitfinex","SOLUSD",1764438967183,8.80994492,136.42,136.41,2.91613966]
["bitfinex","SOLUSD",1764438967500,7.32940776,136.44,136.41,65.71613966]
["bitfinex","SOLUSD",1764438967704,8.80994492,136.43,136.42,3.9]
["bitfinex","SOLUSD",1764438968015,8.80994492,136.44,136.42,6.15613966]
["bitfinex","SOLUSD",1764438968319,8.80994492,136.44,136.43,0.66]
["bitfinex","SOLUSD",1764438974113,7.32922896,136.44,136.42,3.9]
["bitfinex","SOLUSD",1764438975909,7.32922896,136.44,136.42,66.7]
["bitfinex","SOLUSD",1764438976416,7.32922896,136.44,136.43,0.66]
["bitfinex","SOLUSD",1764438979214,16.13873471,136.45,136.43,0.66]
["bitfinex","SOLUSD",1764438980015,8.80994492,136.47,136.43,65.71613966]
["bitfinex","SOLUSD",1764438980409,8.80994492,136.47,136.44,0.66]
["bitfinex","SOLUSD",1764438980608,8.80994492,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764438981294,16.13760604,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764438981901,18.3937457,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764438982411,0.28432314,136.46,136.45,3.24]
["bitfinex","SOLUSD",1764438982611,8.80994492,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764438982799,9.09426806,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764438983118,0.28432314,136.45,136.44,3.9]
["bitfinex","SOLUSD",1764438983316,0.28432314,136.45,136.44,66.7]
["bitfinex","SOLUSD",1764438983617,8.80994492,136.46,136.44,66.7]
["bitfinex","SOLUSD",1764438984799,8.80994492,136.46,136.44,66.04]
["bitfinex","SOLUSD",1764438985010,8.80994492,136.46,136.44,66.71]
["bitfinex","SOLUSD",1764438986819,8.80994492,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764438987013,8.80994492,136.44,136.42,3.24]
["bitfinex","SOLUSD",1764438987504,8.80994492,136.44,136.42,3.91]
["bitfinex","SOLUSD",1764438988613,16.13925315,136.44,136.39,70.13180211]
["bitfinex","SOLUSD",1764438988797,18.39539281,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764438989120,16.13925315,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764438989319,18.39539281,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764438990618,16.13925315,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764438990800,18.39539281,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764438991001,16.13925315,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764438991526,16.13925315,136.44,136.42,3.24]
["bitfinex","SOLUSD",1764438992325,16.13925315,136.44,136.42,66.04]
["bitfinex","SOLUSD",1764438992527,16.13925315,136.44,136.42,66.71]
["bitfinex","SOLUSD",1764438992722,3.1604628,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764438992933,11.97040772,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764438994220,19.3001739,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764438996430,9.71426806,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764438996624,16.42403424,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764438996828,11.35040772,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764438997409,18.6801739,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764438997632,8.80994492,136.43,136.42,63.47]
["bitfinex","SOLUSD",1764438998730,2.25613966,136.47,136.42,73.05644313]
["bitfinex","SOLUSD",1764438998911,8.80994492,136.46,136.43,6.16613966]
["bitfinex","SOLUSD",1764438999334,8.80994492,136.46,136.44,0.67]
["bitfinex","SOLUSD",1764439000002,8.80994492,136.47,136.44,0.67]
["bitfinex","SOLUSD",1764439001532,8.80994492,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764439002012,8.80994492,136.47,136.45,3.91]
["bitfinex","SOLUSD",1764439002410,16.13772167,136.47,136.45,3.91]
["bitfinex","SOLUSD",1764439004236,18.39386133,136.47,136.45,3.91]
["bitfinex","SOLUSD",1764439004814,16.13772167,136.47,136.45,3.91]
["bitfinex","SOLUSD",1764439005013,18.39386133,136.47,136.45,3.91]
["bitfinex","SOLUSD",1764439005216,16.13772167,136.47,136.45,3.91]
["bitfinex","SOLUSD",1764439005416,18.39386133,136.47,136.45,3.91]
["bitfinex","SOLUSD",1764439007239,18.39386133,136.47,136.45,66.71]
["bitfinex","SOLUSD",1764439008641,16.13772167,136.47,136.45,66.71]
["bitfinex","SOLUSD",1764439009640,8.80994492,136.47,136.46,0.67]
["bitfinex","SOLUSD",1764439011935,20.2800104,136.47,136.45,62.8]
["bitfinex","SOLUSD",1764439012141,17.04188585,136.47,136.46,3.24]
["bitfinex","SOLUSD",1764439013047,17.04188585,136.47,136.46,66.04]
["bitfinex","SOLUSD",1764439013247,20.56433354,136.47,136.46,66.04]
["bitfinex","SOLUSD",1764439013961,19.94433354,136.47,136.46,66.04]
["bitfinex","SOLUSD",1764439015028,20.56433354,136.47,136.46,66.04]
["bitfinex","SOLUSD",1764439015570,20.56433354,136.47,136.46,62.8]
["bitfinex","SOLUSD",1764439019041,0.28432314,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764439019273,3.52244769,136.45,136.44,3.91]
["bitfinex","SOLUSD",1764439021358,3.52244769,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764439021548,3.52244769,136.45,136.44,3.91]
["bitfinex","SOLUSD",1764439022149,3.52244769,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764439022353,3.52244769,136.45,136.44,3.91]
["bitfinex","SOLUSD",1764439022763,3.80677083,136.45,136.43,62.8]
["bitfinex","SOLUSD",1764439023075,3.52244769,136.44,136.43,66.71]
["bitfinex","SOLUSD",1764439024261,3.52244769,136.46,136.43,66.71]
["bitfinex","SOLUSD",1764439024566,8.80994492,136.45,136.44,0.67]
["bitfinex","SOLUSD",1764439026969,12.33239261,136.45,136.44,3.91]
["bitfinex","SOLUSD",1764439027964,12.33239261,136.45,136.44,66.71]
["bitfinex","SOLUSD",1764439028164,8.80994492,136.45,136.44,66.71]
["bitfinex","SOLUSD",1764439029845,8.80994492,136.45,136.44,63.47]
["bitfinex","SOLUSD",1764439030060,8.80994492,136.45,136.44,66.71]
["bitfinex","SOLUSD",1764439030844,16.42295988,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764439031049,19.94540757,136.45,136.44,66.04]
["bitfinex","SOLUSD",1764439032048,19.94540757,136.45,136.44,66.71]
["bitfinex","SOLUSD",1764439032869,16.42295988,136.45,136.44,66.04]
["bitfinex","SOLUSD",1764439033051,19.94540757,136.45,136.44,66.04]
["bitfinex","SOLUSD",1764439033252,19.94540757,136.45,136.44,66.71]
["bitfinex","SOLUSD",1764439033790,34.62735609,136.48,136.44,63.47]
["bitfinex","SOLUSD",1764439034085,12.61671575,136.46,136.45,0.67]
["bitfinex","SOLUSD",1764439034464,8.80994492,136.46,136.45,0.67]
["bitfinex","SOLUSD",1764439039859,8.80994492,136.46,136.45,63.47]
["bitfinex","SOLUSD",1764439050965,20.28054738,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764439051170,20.28054738,136.46,136.45,66.04]
["bitfinex","SOLUSD",1764439052287,16.13809969,136.46,136.45,66.04]
["bitfinex","SOLUSD",1764439052477,19.66054738,136.46,136.45,66.04]
["bitfinex","SOLUSD",1764439053579,19.66054738,136.46,136.45,66.04]
["bitfinex","SOLUSD",1764439055170,20.28054738,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764439055380,20.56487052,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764439057369,19.94487052,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764439057701,20.56487052,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764439059182,16.42242283,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764439059381,19.94487052,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764439062190,16.42242283,136.46,136.45,63.51]
["bitfinex","SOLUSD",1764439062391,16.13809969,136.46,136.45,63.51]
["bitfinex","SOLUSD",1764439064000,16.13809969,136.46,136.45,66.75]
["bitfinex","SOLUSD",1764439067496,16.13809969,136.46,136.45,66.04]
["bitfinex","SOLUSD",1764439067682,16.13809969,136.46,136.45,66.75]
["bitfinex","SOLUSD",1764439069108,19.66054738,136.46,136.45,66.04]
["bitfinex","SOLUSD",1764439069486,20.56487052,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764439070591,19.29821432,136.46,136.45,62.8]
["bitfinex","SOLUSD",1764439070794,19.29821432,136.46,136.42,0.71]
["bitfinex","SOLUSD",1764439070795,0.28432314,136.44,136.42,66.75]
["bitfinex","SOLUSD",1764439071123,2.54011463,136.44,136.42,66.75]
["bitfinex","SOLUSD",1764439071498,11.35005955,136.44,136.43,0.71]
["bitfinex","SOLUSD",1764439072104,18.67928851,136.44,136.43,0.71]
["bitfinex","SOLUSD",1764439073515,18.67928851,136.44,136.42,66.75]
["bitfinex","SOLUSD",1764439073713,2.25579149,136.43,136.42,66.04]
["bitfinex","SOLUSD",1764439074100,18.67928851,136.44,136.42,66.75]
["bitfinex","SOLUSD",1764439074300,18.67928851,136.44,136.43,0.71]
["bitfinex","SOLUSD",1764439074599,18.67928851,136.44,136.42,66.04]
["bitfinex","SOLUSD",1764439074794,18.67928851,136.44,136.42,66.75]
["bitfinex","SOLUSD",1764439075193,18.67928851,136.44,136.43,0.71]
["bitfinex","SOLUSD",1764439075392,18.67928851,136.44,136.43,63.51]
["bitfinex","SOLUSD",1764439078812,16.42349702,136.44,136.43,63.51]
["bitfinex","SOLUSD",1764439079013,18.67928851,136.44,136.43,63.51]
["bitfinex","SOLUSD",1764439080915,18.67928851,136.44,136.43,66.75]
["bitfinex","SOLUSD",1764439081412,18.67928851,136.44,136.43,66.04]
["bitfinex","SOLUSD",1764439081816,18.67928851,136.44,136.43,66.75]
["bitfinex","SOLUSD",1764439083927,8.80994492,136.44,136.43,66.75]
["bitfinex","SOLUSD",1764439087145,11.06573641,136.44,136.43,66.75]
["bitfinex","SOLUSD",1764439091330,8.80994492,136.44,136.43,66.75]
["bitfinex","SOLUSD",1764439091505,11.06573641,136.44,136.43,66.75]
["bitfinex","SOLUSD",1764439093326,8.80994492,136.44,136.43,66.75]
["bitfinex","SOLUSD",1764439099046,8.80994492,136.45,136.43,66.75]
["bitfinex","SOLUSD",1764439099236,8.80994492,136.45,136.44,0.68]
["bitfinex","SOLUSD",1764439102138,8.80994492,136.45,136.44,63.48]
["bitfinex","SOLUSD",1764439106829,16.13863674,136.45,136.44,63.48]
["bitfinex","SOLUSD",1764439113946,8.80994492,136.45,136.44,63.48]
["bitfinex","SOLUSD",1764439114444,7.32869182,136.45,136.44,63.48]
["bitfinex","SOLUSD",1764439115644,8.80994492,136.45,136.44,63.48]
["bitfinex","SOLUSD",1764439141051,8.80994492,136.45,136.44,66.7]
["bitfinex","SOLUSD",1764439143861,9.42994492,136.45,136.44,66.02]
["bitfinex","SOLUSD",1764439144461,8.80994492,136.45,136.44,66.02]
["bitfinex","SOLUSD",1764439145942,8.80994492,136.45,136.44,66.7]
["bitfinex","SOLUSD",1764439148066,19.94634791,136.45,136.42,62.8]
["bitfinex","SOLUSD",1764439148257,3.52338803,136.43,136.42,66.7]
["bitfinex","SOLUSD",1764439148647,3.52338803,136.43,136.42,3.9]
["bitfinex","SOLUSD",1764439148842,3.52338803,136.43,136.42,0.68]
["bitfinex","SOLUSD",1764439149051,3.52338803,136.43,136.42,3.9]
["bitfinex","SOLUSD",1764439149371,9.09426806,136.42,136.38,63.48]
["bitfinex","SOLUSD",1764439149669,12.33333295,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764439149973,12.33333295,136.4,136.39,3.9]
["bitfinex","SOLUSD",1764439150465,34.36866292,136.4,136.39,3.9]
["bitfinex","SOLUSD",1764439150670,41.70004121,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764439151465,34.36866292,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764439151679,34.36866292,136.4,136.39,3.9]
["bitfinex","SOLUSD",1764439154288,41.70004121,136.4,136.39,0.68]
["bitfinex","SOLUSD",1764439154451,41.70004121,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764439154851,41.70004121,136.4,136.39,3.9]
["bitfinex","SOLUSD",1764439155052,30.84527489,136.4,136.39,3.9]
["bitfinex","SOLUSD",1764439156174,34.36866292,136.4,136.39,3.22]
["bitfinex","SOLUSD",1764439156475,8.80994492,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764439156657,0.28432314,136.37,136.34,0.68]
["bitfinex","SOLUSD",1764439156867,8.80994492,136.35,136.33,3.24]
["bitfinex","SOLUSD",1764439157249,12.61765609,136.37,136.34,0.68]
["bitfinex","SOLUSD",1764439157674,7.43579148,136.35,136.34,0.68]
["bitfinex","SOLUSD",1764439158777,16.2457364,136.35,136.34,0.68]
["bitfinex","SOLUSD",1764439160271,16.2457364,136.35,136.34,3.24]
["bitfinex","SOLUSD",1764439161975,16.2457364,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764439162179,8.80994492,136.34,136.33,3.92]
["bitfinex","SOLUSD",1764439162375,8.80994492,136.34,136.33,66.72]
["bitfinex","SOLUSD",1764439162558,16.2460782,136.34,136.33,66.72]
["bitfinex","SOLUSD",1764439165661,16.2460782,136.34,136.33,63.48]
["bitfinex","SOLUSD",1764439165860,16.2460782,136.34,136.33,66.72]
["bitfinex","SOLUSD",1764439166480,16.2460782,136.34,136.33,63.48]
["bitfinex","SOLUSD",1764439166679,16.2460782,136.34,136.33,66.72]
["bitfinex","SOLUSD",1764439171596,12.61765609,136.37,136.33,66.72]
["bitfinex","SOLUSD",1764439171764,8.80994492,136.35,136.34,0.71]
["bitfinex","SOLUSD",1764439175958,8.80994492,136.38,136.34,11.56796827]
["bitfinex","SOLUSD",1764439176163,19.66524877,136.39,136.35,3.24]
["bitfinex","SOLUSD",1764439176363,42.32543537,136.39,136.35,66.75]
["bitfinex","SOLUSD",1764439176663,42.32543537,136.39,136.36,0.71]
["bitfinex","SOLUSD",1764439176864,3.52338803,136.38,136.36,63.51]
["bitfinex","SOLUSD",1764439177965,10.85604311,136.38,136.36,63.51]
["bitfinex","SOLUSD",1764439178166,8.80994492,136.37,136.36,63.51]
["bitfinex","SOLUSD",1764439183794,8.80994492,136.38,136.36,63.51]
["bitfinex","SOLUSD",1764439183968,8.80994492,136.38,136.37,3.95]
["bitfinex","SOLUSD",1764439188281,8.80994492,136.38,136.37,66.75]
["bitfinex","SOLUSD",1764439195802,7.33137829,136.4,136.37,66.75]
["bitfinex","SOLUSD",1764439196100,7.33137829,136.4,136.38,0.72]
["bitfinex","SOLUSD",1764439196101,8.80994492,136.39,136.38,0.72]
["bitfinex","SOLUSD",1764439200187,22.65694861,136.43,136.38,0.72]
["bitfinex","SOLUSD",1764439200402,2.25725445,136.4,136.39,3.24]
["bitfinex","SOLUSD",1764439200704,25.11880892,136.39,136.37,0.72]
["bitfinex","SOLUSD",1764439200909,25.11880892,136.39,136.37,3.96]
["bitfinex","SOLUSD",1764439201299,3.16157759,136.38,136.35,0.72]
["bitfinex","SOLUSD",1764439201490,8.80994492,136.36,136.35,3.96]
["bitfinex","SOLUSD",1764439201692,16.308864,136.39,136.35,6.21725445]
["bitfinex","SOLUSD",1764439201899,8.80994492,136.38,136.36,0.72]
["bitfinex","SOLUSD",1764439202508,8.80994492,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764439202714,18.61234649,136.41,136.37,3.24]
["bitfinex","SOLUSD",1764439202715,7.33156667,136.4,136.37,3.24]
["bitfinex","SOLUSD",1764439203013,8.80994492,136.39,136.38,3.96]
["bitfinex","SOLUSD",1764439203200,8.80994492,136.39,136.35,72.39126188]
["bitfinex","SOLUSD",1764439203201,9.42994492,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764439203400,11.68719937,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764439203587,9.42994492,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764439204198,16.76236416,136.39,136.37,3.24]
["bitfinex","SOLUSD",1764439204411,16.14236416,136.39,136.37,3.96]
["bitfinex","SOLUSD",1764439205284,16.14236416,136.39,136.38,0.72]
["bitfinex","SOLUSD",1764439205489,16.14236416,136.39,136.37,3.96]
["bitfinex","SOLUSD",1764439206689,16.14236416,136.39,136.38,0.72]
["bitfinex","SOLUSD",1764439206890,8.80994492,136.41,136.38,2.97725445]
["bitfinex","SOLUSD",1764439207107,27.91541302,136.44,136.4,2.25725445]
["bitfinex","SOLUSD",1764439207412,16.1402151,136.43,136.41,3.24]
["bitfinex","SOLUSD",1764439207796,7.32946999,136.44,136.42,0.72]
["bitfinex","SOLUSD",1764439210493,9.58672444,136.44,136.42,0.72]
["bitfinex","SOLUSD",1764439211094,7.32946999,136.44,136.42,0.72]
["bitfinex","SOLUSD",1764439211297,8.80994492,136.43,136.41,6.21725445]
["bitfinex","SOLUSD",1764439211712,8.80994492,136.43,136.42,0.72]
["bitfinex","SOLUSD",1764439212506,8.80994492,136.43,136.42,2.97725445]
["bitfinex","SOLUSD",1764439212693,16.13866353,136.45,136.42,2.97725445]
["bitfinex","SOLUSD",1764439212898,8.80994492,136.44,136.43,2.97725445]
["bitfinex","SOLUSD",1764439213095,8.80994492,136.44,136.43,65.77725445]
["bitfinex","SOLUSD",1764439213493,8.80994492,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439213690,8.80994492,136.44,136.43,65.05725445]
["bitfinex","SOLUSD",1764439214006,8.80994492,136.44,136.43,65.77725445]
["bitfinex","SOLUSD",1764439214195,8.80994492,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439215998,8.80994492,136.44,136.43,65.77725445]
["bitfinex","SOLUSD",1764439216914,8.80994492,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439217312,7.32831258,136.46,136.43,63.52]
["bitfinex","SOLUSD",1764439217520,23.64012136,136.48,136.45,2.25725445]
["bitfinex","SOLUSD",1764439217699,8.80994492,136.47,136.46,2.25725445]
["bitfinex","SOLUSD",1764439217899,8.80994492,136.47,136.46,2.97725445]
["bitfinex","SOLUSD",1764439220327,7.32708191,136.48,136.46,2.97725445]
["bitfinex","SOLUSD",1764439220522,8.80994492,136.48,136.46,0.72]
["bitfinex","SOLUSD",1764439221119,11.68719937,136.48,136.46,62.8]
["bitfinex","SOLUSD",1764439221510,16.928864,136.47,136.46,62.8]
["bitfinex","SOLUSD",1764439221827,9.09426806,136.46,136.42,66.02]
["bitfinex","SOLUSD",1764439222023,9.71426806,136.46,136.42,66.74]
["bitfinex","SOLUSD",1764439223027,8.80994492,136.44,136.43,0.72]
["bitfinex","SOLUSD",1764439223223,8.80994492,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764439223424,8.80994492,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439225319,8.80994492,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764439226320,10.20648341,136.44,136.42,62.8]
["bitfinex","SOLUSD",1764439226675,8.80994492,136.43,136.42,62.8]
["bitfinex","SOLUSD",1764439226806,7.32922896,136.44,136.42,62.8]
["bitfinex","SOLUSD",1764439227721,7.32922896,136.44,136.39,62.8]
["bitfinex","SOLUSD",1764439227722,3.16157759,136.43,136.39,62.8]
["bitfinex","SOLUSD",1764439227922,8.80994492,136.41,136.39,66.74]
["bitfinex","SOLUSD",1764439228310,8.80994492,136.41,136.4,0.72]
["bitfinex","SOLUSD",1764439229127,7.33082969,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764439229425,53.02836474,136.44,136.41,2.25725445]
["bitfinex","SOLUSD",1764439229426,8.80994492,136.43,136.41,2.25725445]
["bitfinex","SOLUSD",1764439229811,8.80994492,136.43,136.42,3.22]
["bitfinex","SOLUSD",1764439230014,8.80994492,136.43,136.42,3.94]
["bitfinex","SOLUSD",1764439230207,2.39941602,136.45,136.42,3.94]
["bitfinex","SOLUSD",1764439230208,7.47087478,136.45,136.42,3.94]
["bitfinex","SOLUSD",1764439230416,16.2808197,136.45,136.43,0.72]
["bitfinex","SOLUSD",1764439230734,18.53807415,136.45,136.42,3.94]
["bitfinex","SOLUSD",1764439230951,16.13865813,136.45,136.43,0.72]
["bitfinex","SOLUSD",1764439231104,8.80994492,136.44,136.43,0.72]
["bitfinex","SOLUSD",1764439235731,8.80994492,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439236332,16.13917388,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439236535,16.13917388,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764439237444,16.13917388,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439237737,16.13917388,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764439237738,8.80994492,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764439237942,16.13917388,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764439238135,16.13917388,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439238644,8.80994492,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439238826,16.13917388,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439239230,16.13917388,136.44,136.43,62.8]
["bitfinex","SOLUSD",1764439240229,16.13917388,136.44,136.43,63.52]
["bitfinex","SOLUSD",1764439242233,7.32845932,136.46,136.43,65.77725445]
["bitfinex","SOLUSD",1764439242435,7.32845932,136.46,136.44,3.94]
["bitfinex","SOLUSD",1764439242740,16.13840424,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764439242924,16.13840424,136.46,136.45,3.94]
["bitfinex","SOLUSD",1764439243423,16.13840424,136.46,136.45,0.72]
["bitfinex","SOLUSD",1764439243643,16.13840424,136.46,136.45,3.94]
["bitfinex","SOLUSD",1764439246554,16.13840424,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764439247349,8.80994492,136.45,136.43,3.94]
["bitfinex","SOLUSD",1764439247538,8.80994492,136.45,136.44,0.72]
["bitfinex","SOLUSD",1764439249359,8.80994492,136.45,136.43,66.74]
["bitfinex","SOLUSD",1764439249537,8.80994492,136.45,136.44,0.72]
["bitfinex","SOLUSD",1764439250371,8.80994492,136.44,136.42,63.52]
["bitfinex","SOLUSD",1764439250656,8.80994492,136.44,136.43,0.72]
["bitfinex","SOLUSD",1764439255561,8.80994492,136.44,136.39,63.5]
["bitfinex","SOLUSD",1764439255562,8.80994492,136.43,136.39,63.5]
["bitfinex","SOLUSD",1764439255756,3.52442968,136.41,136.39,0.7]
["bitfinex","SOLUSD",1764439257264,8.80994492,136.41,136.39,0.7]
["bitfinex","SOLUSD",1764439262065,8.80994492,136.41,136.39,3.92]
["bitfinex","SOLUSD",1764439262272,8.80994492,136.41,136.4,0.7]
["bitfinex","SOLUSD",1764439262467,12.3343746,136.44,136.4,0.7]
["bitfinex","SOLUSD",1764439262647,8.80994492,136.43,136.4,4.22442968]
["bitfinex","SOLUSD",1764439263046,8.80994492,136.44,136.42,3.52442968]
["bitfinex","SOLUSD",1764439263243,8.80994492,136.44,136.42,69.54442968]
["bitfinex","SOLUSD",1764439263447,8.80994492,136.44,136.43,0.7]
["bitfinex","SOLUSD",1764439269552,21.84481784,136.46,136.43,0.7]
["bitfinex","SOLUSD",1764439269553,16.308864,136.47,136.43,67.02442968]
["bitfinex","SOLUSD",1764439269758,8.80994492,136.46,136.44,4.22442968]
["bitfinex","SOLUSD",1764439270168,16.308864,136.47,136.45,3.92]
["bitfinex","SOLUSD",1764439270355,8.80994492,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764439270560,8.80994492,136.46,136.44,66.72]
["bitfinex","SOLUSD",1764439271449,18.93405361,136.51,136.45,4.22442968]
["bitfinex","SOLUSD",1764439271649,12.3343746,136.5,136.46,3.22]
["bitfinex","SOLUSD",1764439271869,28.6432386,136.5,136.46,3.92]
["bitfinex","SOLUSD",1764439272062,29.2632386,136.5,136.46,3.92]
["bitfinex","SOLUSD",1764439272265,36.5893729,136.5,136.46,3.92]
["bitfinex","SOLUSD",1764439272859,35.9693729,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764439274152,36.5893729,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764439274848,35.9693729,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764439275348,32.44494322,136.5,136.47,0.7]
["bitfinex","SOLUSD",1764439276468,16.13607922,136.5,136.47,4.22442968]
["bitfinex","SOLUSD",1764439276955,16.13607922,136.5,136.48,0.7]
["bitfinex","SOLUSD",1764439277149,16.13607922,136.5,136.48,63.5]
["bitfinex","SOLUSD",1764439277355,20.93761682,136.52,136.48,63.5]
["bitfinex","SOLUSD",1764439277356,0.2,136.52,136.49,3.22]
["bitfinex","SOLUSD",1764439277650,0.2,136.52,136.5,6.74442968]
["bitfinex","SOLUSD",1764439277867,0.2,136.52,136.5,7.44442968]
["bitfinex","SOLUSD",1764439278068,0.2,136.52,136.51,4.22442968]
["bitfinex","SOLUSD",1764439278280,0.2,136.52,136.51,0.7]
["bitfinex","SOLUSD",1764439278471,0.2,136.52,136.51,4.22442968]
["bitfinex","SOLUSD",1764439279193,0.2,136.52,136.51,11.54990034]
["bitfinex","SOLUSD",1764439281662,0.2,136.52,136.51,3.22]
["bitfinex","SOLUSD",1764439281862,0.2,136.52,136.51,4.18442968]
["bitfinex","SOLUSD",1764439282875,0.2,136.52,136.51,0.66]
["bitfinex","SOLUSD",1764439283080,0.2,136.52,136.51,4.18442968]
["bitfinex","SOLUSD",1764439284668,9.62994492,136.52,136.51,62.8]
["bitfinex","SOLUSD",1764439284868,8.80994492,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764439285267,8.80994492,136.51,136.49,63.51]
["bitfinex","SOLUSD",1764439285467,8.14493407,136.52,136.49,67.03442968]
["bitfinex","SOLUSD",1764439285669,7.52493407,136.52,136.49,67.03442968]
["bitfinex","SOLUSD",1764439286077,8.14493407,136.52,136.49,67.03442968]
["bitfinex","SOLUSD",1764439287388,7.52493407,136.52,136.49,67.03442968]
["bitfinex","SOLUSD",1764439289985,7.52493407,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764439291880,8.14493407,136.52,136.49,63.51]
["bitfinex","SOLUSD",1764439292959,7.52493407,136.52,136.49,63.51]
["bitfinex","SOLUSD",1764439294785,9.42994492,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764439295886,8.80994492,136.51,136.49,63.51]
["bitfinex","SOLUSD",1764439297000,12.3343746,136.51,136.49,63.51]
["bitfinex","SOLUSD",1764439298188,19.65986271,136.51,136.49,63.51]
["bitfinex","SOLUSD",1764439298596,16.13543303,136.51,136.49,63.51]
["bitfinex","SOLUSD",1764439306301,16.13543303,136.51,136.5,0.71]
["bitfinex","SOLUSD",1764439307998,16.13543303,136.51,136.49,63.51]
["bitfinex","SOLUSD",1764439308575,16.13543303,136.51,136.5,0.71]
["bitfinex","SOLUSD",1764439308797,16.13543303,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764439308999,16.13543303,136.51,136.49,63.51]
["bitfinex","SOLUSD",1764439310894,16.13543303,136.51,136.49,62.8]
["bitfinex","SOLUSD",1764439311099,16.13543303,136.51,136.5,0.71]
["bitfinex","SOLUSD",1764439313604,8.80994492,136.5,136.48,62.8]
["bitfinex","SOLUSD",1764439313787,12.9543746,136.5,136.47,3.22]
["bitfinex","SOLUSD",1764439313987,9.42994492,136.5,136.47,3.22]
["bitfinex","SOLUSD",1764439314288,12.3343746,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764439314688,11.06399911,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764439314908,18.39034495,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764439316409,18.39034495,136.5,136.47,62.8]
["bitfinex","SOLUSD",1764439316614,2.87405419,136.49,136.46,3.93]
["bitfinex","SOLUSD",1764439317108,7.3269451,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764439317284,9.58099929,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764439320214,11.06399911,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764439320419,2.25405419,136.46,136.44,0.71]
["bitfinex","SOLUSD",1764439321004,11.06399911,136.46,136.44,0.71]
["bitfinex","SOLUSD",1764439321404,11.06399911,136.46,136.43,3.93]
["bitfinex","SOLUSD",1764439321405,11.06399911,136.45,136.43,3.93]
["bitfinex","SOLUSD",1764439321610,11.06399911,136.45,136.44,0.71]
["bitfinex","SOLUSD",1764439322299,18.39269093,136.45,136.44,0.71]
["bitfinex","SOLUSD",1764439322699,16.13863674,136.45,136.44,0.71]
["bitfinex","SOLUSD",1764439324820,16.13863674,136.45,136.44,63.51]
["bitfinex","SOLUSD",1764439325396,18.39269093,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764439325806,19.01269093,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764439326098,19.29701407,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764439328923,19.29701407,136.45,136.44,62.8]
["bitfinex","SOLUSD",1764439329326,7.32818742,136.46,136.44,65.76405419]
["bitfinex","SOLUSD",1764439329525,8.80994492,136.48,136.45,3.93]
["bitfinex","SOLUSD",1764439329904,8.80994492,136.48,136.46,0.71]
["bitfinex","SOLUSD",1764439330919,16.137297,136.48,136.46,0.71]
["bitfinex","SOLUSD",1764439331503,8.80994492,136.48,136.46,0.71]
["bitfinex","SOLUSD",1764439333407,16.13711819,136.48,136.46,0.71]
["bitfinex","SOLUSD",1764439334825,16.13711819,136.48,136.44,65.05405419]
["bitfinex","SOLUSD",1764439335031,18.39117238,136.48,136.45,3.93]
["bitfinex","SOLUSD",1764439335409,18.39117238,136.48,136.46,0.71]
["bitfinex","SOLUSD",1764439336829,18.39117238,136.48,136.46,63.51]
["bitfinex","SOLUSD",1764439337725,18.39117238,136.48,136.46,62.8]
["bitfinex","SOLUSD",1764439338530,18.39117238,136.48,136.46,63.51]
["bitfinex","SOLUSD",1764439339508,2.25405419,136.47,136.46,62.8]
["bitfinex","SOLUSD",1764439339721,9.09426806,136.46,136.43,62.8]
["bitfinex","SOLUSD",1764439339911,8.80994492,136.43,136.42,0.71]
["bitfinex","SOLUSD",1764439340228,11.06399911,136.43,136.4,63.51]
["bitfinex","SOLUSD",1764439340431,2.25405419,136.41,136.4,0.71]
["bitfinex","SOLUSD",1764439340733,2.25405419,136.42,136.4,0.71]
["bitfinex","SOLUSD",1764439341129,11.06399911,136.41,136.4,0.71]
["bitfinex","SOLUSD",1764439341636,8.80994492,136.41,136.4,0.71]
["bitfinex","SOLUSD",1764439347049,16.1411506,136.41,136.39,0.7]
["bitfinex","SOLUSD",1764439347218,16.1411506,136.41,136.4,0.7]
["bitfinex","SOLUSD",1764439348036,19.01520479,136.41,136.37,63.5]
["bitfinex","SOLUSD",1764439348241,18.39520479,136.41,136.38,0.7]
["bitfinex","SOLUSD",1764439348446,18.39520479,136.41,136.36,9.58741104]
["bitfinex","SOLUSD",1764439348447,8.80994492,136.38,136.36,62.8]
["bitfinex","SOLUSD",1764439348622,8.80994492,136.36,136.34,0.7]
["bitfinex","SOLUSD",1764439349243,11.06399911,136.38,136.34,0.7]
["bitfinex","SOLUSD",1764439349443,8.80994492,136.36,136.34,0.7]
["bitfinex","SOLUSD",1764439350550,16.14349344,136.36,136.33,63.5]
["bitfinex","SOLUSD",1764439350753,16.14349344,136.36,136.33,3.92]
["bitfinex","SOLUSD",1764439350922,11.06399911,136.34,136.31,0.8]
["bitfinex","SOLUSD",1764439351122,11.68399911,136.34,136.31,0.1]
["bitfinex","SOLUSD",1764439351343,11.68399911,136.34,136.31,0.8]
["bitfinex","SOLUSD",1764439351654,8.80994492,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764439351864,11.34832225,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764439352028,11.96832225,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764439352229,36.232867,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764439352739,33.97881281,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764439352926,25.40313206,136.26,136.25,59.36642986]
["bitfinex","SOLUSD",1764439353447,25.11880892,136.26,136.25,59.36642986]
["bitfinex","SOLUSD",1764439353669,28.27718625,136.26,136.25,59.36642986]
["bitfinex","SOLUSD",1764439354023,28.27718625,136.26,136.16,22.06612482]
["bitfinex","SOLUSD",1764439354024,0.28432314,136.25,136.16,22.06612482]
["bitfinex","SOLUSD",1764439354223,16.308864,136.18,136.16,22.76612482]
["bitfinex","SOLUSD",1764439354456,16.308864,136.18,136.17,0.7]
["bitfinex","SOLUSD",1764439354457,27.37286311,136.18,136.17,0.7]
["bitfinex","SOLUSD",1764439354631,27.37286311,136.18,136.16,3.24]
["bitfinex","SOLUSD",1764439354830,27.37286311,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764439355053,8.80994492,136.17,136.15,9.62943202]
["bitfinex","SOLUSD",1764439355366,18.56291819,136.18,136.12,89.39526796]
["bitfinex","SOLUSD",1764439355367,16.51027095,136.16,136.12,89.39526796]
["bitfinex","SOLUSD",1764439355541,25.11880892,136.13,136.12,89.39526796]
["bitfinex","SOLUSD",1764439355924,27.37286311,136.13,136.12,89.39526796]
["bitfinex","SOLUSD",1764439356228,30.91718625,136.13,136.12,89.39526796]
["bitfinex","SOLUSD",1764439356431,27.65718625,136.13,136.12,89.39526796]
["bitfinex","SOLUSD",1764439356752,35.00310559,136.13,136.12,89.39526796]
["bitfinex","SOLUSD",1764439357368,9.09426806,136.12,136.09,7.17168169]
["bitfinex","SOLUSD",1764439357565,27.37286311,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439357722,25.40313206,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439357925,8.80994492,136.14,136.09,10.12573588]
["bitfinex","SOLUSD",1764439358132,5.51405419,136.17,136.1,0.7]
["bitfinex","SOLUSD",1764439358467,2.25405419,136.19,136.11,10.60699875]
["bitfinex","SOLUSD",1764439358759,16.308864,136.19,136.12,3.26]
["bitfinex","SOLUSD",1764439359059,5.39180447,136.24,136.12,3.26]
["bitfinex","SOLUSD",1764439359060,3.28,136.24,136.17,5.39180447]
["bitfinex","SOLUSD",1764439359236,5.39180447,136.22,136.15,5.39180447]
["bitfinex","SOLUSD",1764439359443,3.28,136.21,136.13,0.7]
["bitfinex","SOLUSD",1764439359734,8.80994492,136.17,136.13,3.98]
["bitfinex","SOLUSD",1764439359947,8.80994492,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764439360462,8.80994492,136.17,136.15,5.39180447]
["bitfinex","SOLUSD",1764439360627,8.80994492,136.17,136.14,6.09180447]
["bitfinex","SOLUSD",1764439361024,8.80994492,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764439361247,8.08994492,136.17,136.16,10.78360894]
["bitfinex","SOLUSD",1764439361457,7.33998825,136.24,136.16,5.39180447]
["bitfinex","SOLUSD",1764439361669,16.308864,136.23,136.18,5.39180447]
["bitfinex","SOLUSD",1764439361865,16.998864,136.23,136.18,5.39180447]
["bitfinex","SOLUSD",1764439362056,22.39066847,136.23,136.18,0.7]
["bitfinex","SOLUSD",1764439362354,12.73340934,136.21,136.15,13.43640354]
["bitfinex","SOLUSD",1764439362550,5.39180447,136.2,136.15,8.04459907]
["bitfinex","SOLUSD",1764439362757,29.04227334,136.21,136.15,13.43640354]
["bitfinex","SOLUSD",1764439362938,0.69,136.2,136.15,13.43640354]
["bitfinex","SOLUSD",1764439363132,23.65046887,136.21,136.16,5.39180447]
["bitfinex","SOLUSD",1764439363334,23.65046887,136.21,136.17,5.39180447]
["bitfinex","SOLUSD",1764439363335,8.80994492,136.2,136.17,5.39180447]
["bitfinex","SOLUSD",1764439363668,8.80994492,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764439363874,8.80994492,136.2,136.16,6.09180447]
["bitfinex","SOLUSD",1764439364944,8.80994492,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764439365534,7.3389109,136.26,136.19,5.39180447]
["bitfinex","SOLUSD",1764439365731,7.3389109,136.26,136.18,3.28]
["bitfinex","SOLUSD",1764439365732,8.80994492,136.25,136.18,3.28]
["bitfinex","SOLUSD",1764439365931,8.80994492,136.25,136.19,0.7]
["bitfinex","SOLUSD",1764439366168,8.80994492,136.25,136.22,5.39180447]
["bitfinex","SOLUSD",1764439366367,10.6189109,136.26,136.19,0.7]
["bitfinex","SOLUSD",1764439366557,7.3389109,136.26,136.25,5.39180447]
["bitfinex","SOLUSD",1764439366769,8.80994492,136.25,136.19,0.7]
["bitfinex","SOLUSD",1764439367580,8.80994492,136.25,136.2,7.3421439]
["bitfinex","SOLUSD",1764439367945,16.14885582,136.26,136.24,5.39180447]
["bitfinex","SOLUSD",1764439368450,16.83885582,136.26,136.24,5.39180447]
["bitfinex","SOLUSD",1764439370243,9.49994492,136.26,136.24,5.39180447]
["bitfinex","SOLUSD",1764439370651,16.83886873,136.26,136.24,5.39180447]
["bitfinex","SOLUSD",1764439371053,16.308864,136.23,136.19,3.98]
["bitfinex","SOLUSD",1764439371263,16.308864,136.23,136.21,5.39180447]
["bitfinex","SOLUSD",1764439371654,16.308864,136.23,136.21,6.09180447]
["bitfinex","SOLUSD",1764439371862,8.80994492,136.22,136.19,8.67180447]
["bitfinex","SOLUSD",1764439372066,8.80994492,136.22,136.2,5.39180447]
["bitfinex","SOLUSD",1764439372267,8.80994492,136.22,136.21,5.39180447]
["bitfinex","SOLUSD",1764439373644,16.15101084,136.22,136.18,0.7]
["bitfinex","SOLUSD",1764439373978,16.84101084,136.22,136.19,5.39180447]
["bitfinex","SOLUSD",1764439375146,16.15101084,136.22,136.2,5.39180447]
["bitfinex","SOLUSD",1764439375365,16.15101084,136.22,136.19,5.39180447]
["bitfinex","SOLUSD",1764439375366,8.80994492,136.2,136.19,5.39180447]
["bitfinex","SOLUSD",1764439375764,16.15101084,136.22,136.19,5.39180447]
["bitfinex","SOLUSD",1764439375956,16.87101084,136.22,136.2,5.39180447]
["bitfinex","SOLUSD",1764439376150,16.87101084,136.22,136.19,5.39180447]
["bitfinex","SOLUSD",1764439376355,16.87101084,136.22,136.17,0.72]
["bitfinex","SOLUSD",1764439376356,0.72,136.26,136.21,5.39180447]
["bitfinex","SOLUSD",1764439376568,4.0,136.26,136.22,9.37767357]
["bitfinex","SOLUSD",1764439376797,16.308864,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764439377875,16.308864,136.23,136.22,9.37767357]
["bitfinex","SOLUSD",1764439378353,16.308864,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764439378560,16.308864,136.23,136.22,9.37767357]
["bitfinex","SOLUSD",1764439379147,16.308864,136.24,136.22,10.09767357]
["bitfinex","SOLUSD",1764439379365,16.308864,136.24,136.23,10.09767357]
["bitfinex","SOLUSD",1764439381052,16.308864,136.24,136.23,0.72]
["bitfinex","SOLUSD",1764439381270,16.308864,136.24,136.23,10.09767357]
["bitfinex","SOLUSD",1764439383565,16.14868331,136.27,136.23,10.09767357]
["bitfinex","SOLUSD",1764439383872,16.14868331,136.27,136.26,9.37767357]
["bitfinex","SOLUSD",1764439384666,7.33873839,136.27,136.26,10.09767357]
["bitfinex","SOLUSD",1764439385772,16.508864,136.28,136.26,10.09767357]
["bitfinex","SOLUSD",1764439385970,16.508864,136.28,136.27,10.09767357]
["bitfinex","SOLUSD",1764439386661,0.2,136.28,136.27,10.09767357]
["bitfinex","SOLUSD",1764439388352,0.2,136.28,136.27,17.43604591]
["bitfinex","SOLUSD",1764439390881,0.2,136.28,136.27,20.71604591]
["bitfinex","SOLUSD",1764439391803,0.2,136.28,136.27,13.37767357]
["bitfinex","SOLUSD",1764439391953,0.2,136.28,136.27,20.71604591]
["bitfinex","SOLUSD",1764439392380,0.2,136.28,136.2,11.33815507]
["bitfinex","SOLUSD",1764439392570,0.2,136.28,136.27,9.37767357]
["bitfinex","SOLUSD",1764439393075,0.2,136.28,136.27,10.09767357]
["bitfinex","SOLUSD",1764439394060,0.2,136.28,136.27,0.72]
["bitfinex","SOLUSD",1764439394261,0.2,136.28,136.27,9.37767357]
["bitfinex","SOLUSD",1764439396186,0.2,136.28,136.27,10.09767357]
["bitfinex","SOLUSD",1764439398882,0.2,136.28,136.27,0.72]
["bitfinex","SOLUSD",1764439399186,0.2,136.28,136.27,10.09767357]
["bitfinex","SOLUSD",1764439401775,23.64525819,136.31,136.27,9.37767357]
["bitfinex","SOLUSD",1764439401980,23.64525819,136.31,136.29,9.37767357]
["bitfinex","SOLUSD",1764439405992,23.64525819,136.31,136.27,3.98]
["bitfinex","SOLUSD",1764439406176,23.64525819,136.31,136.29,9.37767357]
["bitfinex","SOLUSD",1764439406991,24.32525819,136.31,136.29,9.37767357]
["bitfinex","SOLUSD",1764439408098,23.64525819,136.31,136.29,9.37767357]
["bitfinex","SOLUSD",1764439408484,23.64525819,136.31,136.27,3.98]
["bitfinex","SOLUSD",1764439408687,23.64525819,136.31,136.29,9.37767357]
["bitfinex","SOLUSD",1764439409082,23.64525819,136.31,136.28,0.7]
["bitfinex","SOLUSD",1764439409501,24.32525819,136.31,136.27,13.35767357]
["bitfinex","SOLUSD",1764439409896,24.32525819,136.31,136.27,12.65767357]
["bitfinex","SOLUSD",1764439410081,24.32525819,136.31,136.28,0.7]
["bitfinex","SOLUSD",1764439411301,9.48994492,136.3,136.26,12.63767357]
["bitfinex","SOLUSD",1764439411487,9.48994492,136.3,136.27,9.37767357]
["bitfinex","SOLUSD",1764439412095,9.48994492,136.3,136.26,13.33767357]
["bitfinex","SOLUSD",1764439413603,7.33729547,136.29,136.26,3.96]
["bitfinex","SOLUSD",1764439414101,7.33729547,136.29,136.24,62.8]
["bitfinex","SOLUSD",1764439414102,8.80994492,136.28,136.24,63.5]
["bitfinex","SOLUSD",1764439414397,9.48994492,136.28,136.24,9.37767357]
["bitfinex","SOLUSD",1764439414576,9.48994492,136.28,136.25,10.07767357]
["bitfinex","SOLUSD",1764439415090,9.48994492,136.28,136.26,9.37767357]
["bitfinex","SOLUSD",1764439416097,16.82819997,136.28,136.26,9.37767357]
["bitfinex","SOLUSD",1764439416479,16.14819997,136.28,136.26,9.37767357]
["bitfinex","SOLUSD",1764439418395,16.14819997,136.28,136.25,10.07767357]
["bitfinex","SOLUSD",1764439418696,16.14819997,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764439418893,16.14819997,136.28,136.25,10.07767357]
["bitfinex","SOLUSD",1764439420102,16.14819997,136.28,136.25,9.37767357]
["bitfinex","SOLUSD",1764439420298,0.68,136.27,136.24,9.37767357]
["bitfinex","SOLUSD",1764439420498,0.68,136.27,136.24,4.23308961]
["bitfinex","SOLUSD",1764439420703,16.82819997,136.28,136.24,4.23308961]
["bitfinex","SOLUSD",1764439420902,16.82819997,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764439421498,7.33825505,136.28,136.26,3.53308961]
["bitfinex","SOLUSD",1764439421891,12.74994492,136.3,136.27,4.23308961]
["bitfinex","SOLUSD",1764439421892,19.40715457,136.3,136.27,4.23308961]
["bitfinex","SOLUSD",1764439422086,16.14601251,136.32,136.29,3.53308961]
["bitfinex","SOLUSD",1764439422287,16.14601251,136.32,136.3,3.53308961]
["bitfinex","SOLUSD",1764439422487,16.14601251,136.32,136.31,0.7]
["bitfinex","SOLUSD",1764439422692,7.33504661,136.34,136.31,4.23308961]
["bitfinex","SOLUSD",1764439422894,7.33504661,136.34,136.32,3.53308961]
["bitfinex","SOLUSD",1764439423101,7.33504661,136.34,136.32,4.23308961]
["bitfinex","SOLUSD",1764439423398,18.33568079,136.35,136.32,4.23308961]
["bitfinex","SOLUSD",1764439423603,3.94,136.37,136.33,0.7]
["bitfinex","SOLUSD",1764439423800,3.94,136.37,136.33,4.23308961]
["bitfinex","SOLUSD",1764439423981,0.68,136.36,136.33,3.53308961]
["bitfinex","SOLUSD",1764439424397,0.68,136.36,136.33,4.23308961]
["bitfinex","SOLUSD",1764439424595,10.59341798,136.37,136.34,3.53308961]
["bitfinex","SOLUSD",1764439424796,7.33341798,136.37,136.35,3.53308961]
["bitfinex","SOLUSD",1764439425305,7.33299112,136.37,136.33,0.7]
["bitfinex","SOLUSD",1764439425489,7.33299112,136.37,136.34,3.53308961]
["bitfinex","SOLUSD",1764439426002,7.33299112,136.37,136.34,4.23308961]
["bitfinex","SOLUSD",1764439426204,7.33299112,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764439426407,7.33299112,136.37,136.34,3.53308961]
["bitfinex","SOLUSD",1764439426588,7.33299112,136.37,136.34,4.23308961]
["bitfinex","SOLUSD",1764439426790,0.2,136.38,136.36,3.53308961]
["bitfinex","SOLUSD",1764439427001,0.2,136.38,136.37,3.53308961]
["bitfinex","SOLUSD",1764439427505,0.2,136.38,136.37,4.23308961]
["bitfinex","SOLUSD",1764439428908,0.2,136.38,136.37,3.53308961]
["bitfinex","SOLUSD",1764439429691,0.2,136.38,136.37,4.23308961]
["bitfinex","SOLUSD",1764439430404,0.2,136.38,136.37,3.53308961]
["bitfinex","SOLUSD",1764439430591,0.2,136.38,136.37,10.05599174]
["bitfinex","SOLUSD",1764439434686,0.2,136.38,136.35,13.31599174]
["bitfinex","SOLUSD",1764439434687,7.53247428,136.38,136.35,13.31599174]
["bitfinex","SOLUSD",1764439434907,8.80994492,136.37,136.33,10.07599174]
["bitfinex","SOLUSD",1764439435209,8.80994492,136.37,136.34,10.07599174]
["bitfinex","SOLUSD",1764439435615,8.80994492,136.37,136.35,9.35599174]
["bitfinex","SOLUSD",1764439436193,16.508864,136.38,136.36,10.07599174]
["bitfinex","SOLUSD",1764439436605,23.84148393,136.38,136.36,10.07599174]
["bitfinex","SOLUSD",1764439437411,0.2,136.38,136.37,0.72]
["bitfinex","SOLUSD",1764439439089,7.53245343,136.38,136.37,0.72]
["bitfinex","SOLUSD",1764439440215,0.2,136.38,136.37,6.09408315]
["bitfinex","SOLUSD",1764439441317,0.2,136.38,136.33,18.33784212]
["bitfinex","SOLUSD",1764439441518,0.2,136.38,136.36,0.72]
["bitfinex","SOLUSD",1764439441819,0.2,136.38,136.37,5.37408315]
["bitfinex","SOLUSD",1764439442319,0.2,136.38,136.37,6.09408315]
["bitfinex","SOLUSD",1764439445098,0.2,136.38,136.37,62.8]
["bitfinex","SOLUSD",1764439446317,7.53245343,136.38,136.37,62.8]
["bitfinex","SOLUSD",1764439446615,7.53245343,136.38,136.36,5.37408315]
["bitfinex","SOLUSD",1764439446916,7.53245343,136.38,136.36,0.72]
["bitfinex","SOLUSD",1764439447123,7.53245343,136.38,136.36,6.09408315]
["bitfinex","SOLUSD",1764439447322,7.53245343,136.38,136.36,5.37408315]
["bitfinex","SOLUSD",1764439448094,7.53245343,136.38,136.36,6.09408315]
["bitfinex","SOLUSD",1764439449526,7.53245343,136.38,136.36,5.37408315]
["bitfinex","SOLUSD",1764439450720,7.53245343,136.38,136.36,6.09408315]
["bitfinex","SOLUSD",1764439450928,7.53245343,136.38,136.36,5.37408315]
["bitfinex","SOLUSD",1764439451127,7.53245343,136.38,136.35,66.06]
["bitfinex","SOLUSD",1764439451128,7.53245343,136.38,136.35,72.15408315]
["bitfinex","SOLUSD",1764439451324,8.80994492,136.37,136.34,66.06]
["bitfinex","SOLUSD",1764439451527,8.80994492,136.37,136.34,72.15408315]
["bitfinex","SOLUSD",1764439451909,0.66,136.36,136.33,5.37408315]
["bitfinex","SOLUSD",1764439452109,9.46994492,136.37,136.33,6.09408315]
["bitfinex","SOLUSD",1764439452505,9.46994492,136.37,136.33,2.97826248]
["bitfinex","SOLUSD",1764439453928,9.46994492,136.37,136.34,2.97826248]
["bitfinex","SOLUSD",1764439454129,16.803041,136.37,136.34,2.97826248]
["bitfinex","SOLUSD",1764439454622,16.143041,136.37,136.35,2.97826248]
["bitfinex","SOLUSD",1764439455131,7.53263792,136.38,136.35,2.97826248]
["bitfinex","SOLUSD",1764439455928,7.53263792,136.38,136.35,2.25826248]
["bitfinex","SOLUSD",1764439456229,7.53263792,136.38,136.35,2.97826248]
["bitfinex","SOLUSD",1764439456429,7.53263792,136.38,136.35,65.77826248]
["bitfinex","SOLUSD",1764439456812,7.53263792,136.38,136.35,62.8]
["bitfinex","SOLUSD",1764439456813,9.46994492,136.37,136.35,62.8]
["bitfinex","SOLUSD",1764439457214,0.66,136.36,136.35,62.8]
["bitfinex","SOLUSD",1764439457512,9.46994492,136.37,136.35,62.8]
["bitfinex","SOLUSD",1764439457931,8.80994492,136.37,136.35,62.8]
["bitfinex","SOLUSD",1764439458851,16.14338129,136.37,136.35,62.8]
["bitfinex","SOLUSD",1764439459351,16.14303253,136.37,136.35,62.8]
["bitfinex","SOLUSD",1764439460122,7.33308761,136.37,136.36,2.95826248]
["bitfinex","SOLUSD",1764439460520,7.33308761,136.37,136.36,2.25826248]
["bitfinex","SOLUSD",1764439461431,7.33308761,136.37,136.36,65.05826248]
["bitfinex","SOLUSD",1764439461636,8.03308761,136.37,136.33,74.09481091]
["bitfinex","SOLUSD",1764439461807,8.03308761,136.37,136.34,2.95826248]
["bitfinex","SOLUSD",1764439462829,8.03308761,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764439463824,7.33308761,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764439464138,7.33308761,136.37,136.34,2.95826248]
["bitfinex","SOLUSD",1764439466140,7.33308761,136.37,136.35,0.69]
["bitfinex","SOLUSD",1764439466312,2.95826248,136.36,136.29,0.69]
["bitfinex","SOLUSD",1764439466518,11.0682074,136.32,136.27,0.69]
["bitfinex","SOLUSD",1764439466734,2.25826248,136.31,136.27,3.95]
["bitfinex","SOLUSD",1764439466934,8.80994492,136.3,136.27,3.95]
["bitfinex","SOLUSD",1764439467219,9.50994492,136.3,136.27,3.95]
["bitfinex","SOLUSD",1764439467438,8.80994492,136.3,136.27,3.26]
["bitfinex","SOLUSD",1764439467650,8.80994492,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764439468137,16.14721431,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764439468338,16.84721431,136.3,136.26,0.69]
["bitfinex","SOLUSD",1764439468634,19.10547679,136.3,136.26,0.69]
["bitfinex","SOLUSD",1764439469935,16.14721431,136.3,136.26,2.94826248]
["bitfinex","SOLUSD",1764439470320,16.14721431,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764439473234,16.14721431,136.3,136.27,63.49]
["bitfinex","SOLUSD",1764439473621,16.14721431,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764439474420,16.14721431,136.3,136.27,62.8]
["bitfinex","SOLUSD",1764439474620,16.14721431,136.3,136.27,63.49]
["bitfinex","SOLUSD",1764439475135,16.14721431,136.3,136.28,0.69]
["bitfinex","SOLUSD",1764439475335,7.3363802,136.31,136.28,2.94826248]
["bitfinex","SOLUSD",1764439475843,7.3363802,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764439476917,7.33568075,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764439479223,7.33568075,136.32,136.29,63.49]
["bitfinex","SOLUSD",1764439479423,10.29394323,136.32,136.29,62.8]
["bitfinex","SOLUSD",1764439480754,10.29394323,136.32,136.29,63.49]
["bitfinex","SOLUSD",1764439482038,2.25826248,136.31,136.29,63.49]
["bitfinex","SOLUSD",1764439482348,2.25826248,136.31,136.3,0.69]
["bitfinex","SOLUSD",1764439482550,2.25826248,136.31,136.3,63.49]
["bitfinex","SOLUSD",1764439484832,2.25826248,136.31,136.3,62.8]
["bitfinex","SOLUSD",1764439485449,35.41329031,136.31,136.3,62.8]
["bitfinex","SOLUSD",1764439485979,16.308864,136.27,136.2,0.69]
["bitfinex","SOLUSD",1764439486251,2.25826248,136.22,136.2,0.69]
["bitfinex","SOLUSD",1764439486550,23.64985259,136.23,136.18,0.69]
["bitfinex","SOLUSD",1764439486551,2.25826248,136.21,136.18,0.69]
["bitfinex","SOLUSD",1764439486752,2.25826248,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764439486931,2.25826248,136.19,136.17,3.26]
["bitfinex","SOLUSD",1764439487132,2.25826248,136.19,136.17,3.95]
["bitfinex","SOLUSD",1764439487347,8.80994492,136.2,136.17,3.95]
["bitfinex","SOLUSD",1764439487532,2.25826248,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764439489150,2.25826248,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764439489642,8.04286312,136.19,136.16,0.79]
["bitfinex","SOLUSD",1764439489843,7.34286312,136.19,136.16,0.79]
["bitfinex","SOLUSD",1764439490642,16.308864,136.19,136.16,0.79]
["bitfinex","SOLUSD",1764439493357,16.308864,136.19,136.16,10.39251008]
["bitfinex","SOLUSD",1764439493759,16.308864,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764439494255,18.56712648,136.19,136.17,62.8]
["bitfinex","SOLUSD",1764439494429,25.90990203,136.19,136.17,62.8]
["bitfinex","SOLUSD",1764439494848,16.308864,136.19,136.17,63.52]
["bitfinex","SOLUSD",1764439495734,2.25826248,136.18,136.17,62.8]
["bitfinex","SOLUSD",1764439495950,11.0682074,136.18,136.17,62.8]
["bitfinex","SOLUSD",1764439496254,11.7582074,136.18,136.17,62.8]
["bitfinex","SOLUSD",1764439496638,11.0682074,136.18,136.17,62.8]
["bitfinex","SOLUSD",1764439496838,8.80994492,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439497141,11.0682074,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439497857,18.41196887,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439498360,0.69,136.22,136.16,69.13826248]
["bitfinex","SOLUSD",1764439498532,11.7582074,136.21,136.16,65.88]
["bitfinex","SOLUSD",1764439498861,2.25826248,136.2,136.16,65.88]
["bitfinex","SOLUSD",1764439499158,2.94826248,136.2,136.16,65.88]
["bitfinex","SOLUSD",1764439500242,11.0682074,136.21,136.16,68.13826248]
["bitfinex","SOLUSD",1764439500443,7.34257179,136.2,136.16,68.13826248]
["bitfinex","SOLUSD",1764439500643,7.34257179,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764439500843,8.03257179,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764439501048,11.56955376,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764439501339,8.03257179,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764439501544,10.87967584,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764439501872,8.03269387,136.19,136.16,62.62]
["bitfinex","SOLUSD",1764439502157,11.56967584,136.19,136.16,62.62]
["bitfinex","SOLUSD",1764439502335,7.34269387,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764439502963,7.34269387,136.19,136.16,62.62]
["bitfinex","SOLUSD",1764439503144,7.34269387,136.19,136.16,63.34]
["bitfinex","SOLUSD",1764439503464,7.34269387,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764439505965,7.3421439,136.2,136.17,63.34]
["bitfinex","SOLUSD",1764439506159,7.3421439,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764439506364,0.69,136.19,136.17,62.62]
["bitfinex","SOLUSD",1764439506745,11.56912587,136.2,136.17,62.62]
["bitfinex","SOLUSD",1764439506967,11.56912587,136.2,136.17,63.34]
["bitfinex","SOLUSD",1764439509162,11.56968871,136.19,136.17,62.62]
["bitfinex","SOLUSD",1764439509677,8.80994492,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764439509871,12.34692689,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764439510380,9.49994492,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764439510546,12.34692689,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764439510751,0.69,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764439511455,7.34430082,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764439511858,20.38087036,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764439512076,20.38087036,136.17,136.13,0.32]
["bitfinex","SOLUSD",1764439513147,19.69087036,136.17,136.13,0.32]
["bitfinex","SOLUSD",1764439513354,0.69,136.16,136.13,0.32]
["bitfinex","SOLUSD",1764439513557,3.53698197,136.15,136.1,10.88439859]
["bitfinex","SOLUSD",1764439513760,3.53698197,136.15,136.1,3.26]
["bitfinex","SOLUSD",1764439513956,4.22698197,136.14,136.1,3.26]
["bitfinex","SOLUSD",1764439514253,28.65579089,136.13,136.09,7.89168169]
["bitfinex","SOLUSD",1764439514576,25.80880892,136.13,136.1,0.72]
["bitfinex","SOLUSD",1764439515267,33.15511769,136.13,136.1,0.72]
["bitfinex","SOLUSD",1764439516575,4.22698197,136.12,136.09,69.79168169]
["bitfinex","SOLUSD",1764439516755,12.34692689,136.11,136.09,7.17168169]
["bitfinex","SOLUSD",1764439517076,12.34692689,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439517255,13.03692689,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439517858,8.80994492,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439518067,9.49994492,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439518273,32.60579089,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439518591,16.308864,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439518879,33.12634749,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439519169,32.46634749,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439519408,33.12634749,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439519576,36.66332946,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439520164,33.12634749,136.1,136.09,7.17168169]
["bitfinex","SOLUSD",1764439520960,20.35446546,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439521755,36.66332946,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439524659,33.12634749,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439525071,36.66332946,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439525479,32.46634749,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439525678,36.00332946,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439526263,36.72332946,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439527982,33.18634749,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439528983,37.0076526,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439529166,40.2676526,136.1,136.09,4.67168169]
["bitfinex","SOLUSD",1764439529875,9.09426806,136.09,136.04,3.56172294]
["bitfinex","SOLUSD",1764439530085,3.26,136.08,136.04,3.56172294]
["bitfinex","SOLUSD",1764439530389,3.98,136.08,136.04,3.56172294]
["bitfinex","SOLUSD",1764439530683,8.80994492,136.06,136.04,3.56172294]
["bitfinex","SOLUSD",1764439531495,16.16003802,136.06,136.04,3.56172294]
["bitfinex","SOLUSD",1764439532086,16.88003802,136.06,136.04,3.56172294]
["bitfinex","SOLUSD",1764439533178,8.80994492,136.06,136.04,1.58962294]
["bitfinex","SOLUSD",1764439533386,8.80994492,136.06,136.01,0.05745078]
["bitfinex","SOLUSD",1764439533387,3.84166714,136.08,136.05,4.21698197]
["bitfinex","SOLUSD",1764439533567,8.80994492,136.11,136.07,3.53698197]
["bitfinex","SOLUSD",1764439533765,8.80994492,136.13,136.09,3.53698197]
["bitfinex","SOLUSD",1764439533966,16.308864,136.1,136.09,3.53698197]
["bitfinex","SOLUSD",1764439534180,7.34430082,136.16,136.1,0.68]
["bitfinex","SOLUSD",1764439534415,7.34430082,136.16,136.12,3.53698197]
["bitfinex","SOLUSD",1764439534416,10.60430082,136.16,136.12,3.53698197]
["bitfinex","SOLUSD",1764439534568,7.34430082,136.16,136.12,3.53698197]
["bitfinex","SOLUSD",1764439534764,7.34430082,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764439535368,7.34376147,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764439535567,8.80994492,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764439535883,7.34376147,136.17,136.14,3.53698197]
["bitfinex","SOLUSD",1764439536086,3.26,136.18,136.14,3.53698197]
["bitfinex","SOLUSD",1764439536291,3.26,136.18,136.13,8.025864]
["bitfinex","SOLUSD",1764439536292,8.80994492,136.18,136.15,4.21698197]
["bitfinex","SOLUSD",1764439536493,8.80994492,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764439536667,8.80994492,136.18,136.16,0.68]
["bitfinex","SOLUSD",1764439537079,16.308864,136.17,136.16,0.68]
["bitfinex","SOLUSD",1764439537968,32.46257039,136.17,136.1,18.36784037]
["bitfinex","SOLUSD",1764439538168,23.65262547,136.17,136.12,3.53698197]
["bitfinex","SOLUSD",1764439538587,23.65262547,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764439540471,23.65262547,136.17,136.13,4.21698197]
["bitfinex","SOLUSD",1764439540672,8.80994492,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764439540903,8.80994492,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764439541969,16.15465712,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764439545899,7.3447122,136.16,136.14,4.21698197]
["bitfinex","SOLUSD",1764439546278,7.3447122,136.16,136.15,0.68]
["bitfinex","SOLUSD",1764439546798,7.34340885,136.18,136.15,4.21698197]
["bitfinex","SOLUSD",1764439546971,7.34340885,136.18,136.16,3.53698197]
["bitfinex","SOLUSD",1764439547183,7.34340885,136.18,136.16,4.21698197]
["bitfinex","SOLUSD",1764439547487,7.34340885,136.18,136.17,0.68]
["bitfinex","SOLUSD",1764439547690,7.34232069,136.2,136.17,4.21698197]
["bitfinex","SOLUSD",1764439547876,16.15165186,136.21,136.18,3.53698197]
["bitfinex","SOLUSD",1764439548082,16.15165186,136.21,136.19,0.68]
["bitfinex","SOLUSD",1764439549003,16.308864,136.2,136.19,0.68]
["bitfinex","SOLUSD",1764439550801,7.34120971,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764439550975,7.34120971,136.22,136.19,4.21698197]
["bitfinex","SOLUSD",1764439551496,7.34120971,136.22,136.2,0.68]
["bitfinex","SOLUSD",1764439551896,16.15059729,136.23,136.2,0.68]
["bitfinex","SOLUSD",1764439552384,16.15059729,136.23,136.2,4.21698197]
["bitfinex","SOLUSD",1764439552904,16.15059729,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764439553404,3.26,136.27,136.22,3.53698197]
["bitfinex","SOLUSD",1764439553602,21.60350923,136.29,136.24,3.53698197]
["bitfinex","SOLUSD",1764439553900,8.80994492,136.28,136.24,3.53698197]
["bitfinex","SOLUSD",1764439554101,8.80994492,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764439554802,16.14827739,136.28,136.25,0.68]
["bitfinex","SOLUSD",1764439555179,16.14827739,136.28,136.25,4.21698197]
["bitfinex","SOLUSD",1764439555385,3.26,136.29,136.26,3.53698197]
["bitfinex","SOLUSD",1764439555687,0.2,136.31,136.28,3.53698197]
["bitfinex","SOLUSD",1764439555887,3.53698197,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764439556082,8.80994492,136.3,136.26,0.68]
["bitfinex","SOLUSD",1764439556939,16.14681338,136.3,136.26,4.21698197]
["bitfinex","SOLUSD",1764439557407,16.14681338,136.3,136.27,4.21698197]
["bitfinex","SOLUSD",1764439557782,16.14681338,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764439559193,16.14681338,136.3,136.26,0.68]
["bitfinex","SOLUSD",1764439559400,16.14681338,136.3,136.22,3.82130511]
["bitfinex","SOLUSD",1764439559401,3.53698197,136.27,136.21,0.68]
["bitfinex","SOLUSD",1764439559700,12.34692689,136.25,136.2,3.53698197]
["bitfinex","SOLUSD",1764439559910,8.80994492,136.25,136.22,0.68]
["bitfinex","SOLUSD",1764439560202,6.79698197,136.27,136.22,0.68]
["bitfinex","SOLUSD",1764439560408,16.308864,136.28,136.24,3.53698197]
["bitfinex","SOLUSD",1764439560709,14.19232752,136.28,136.22,13.40336429]
["bitfinex","SOLUSD",1764439560909,14.19232752,136.28,136.23,0.68]
["bitfinex","SOLUSD",1764439561101,8.80994492,136.29,136.23,6.0623826]
["bitfinex","SOLUSD",1764439561305,5.3823826,136.28,136.23,6.0623826]
["bitfinex","SOLUSD",1764439561609,5.3823826,136.28,136.24,0.68]
["bitfinex","SOLUSD",1764439561903,7.33837234,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764439562907,8.80994492,136.26,136.24,0.68]
["bitfinex","SOLUSD",1764439563794,16.14910546,136.26,136.24,0.68]
["bitfinex","SOLUSD",1764439565104,7.33916054,136.26,136.24,0.68]
["bitfinex","SOLUSD",1764439566012,7.33916054,136.26,136.22,76.20310023]
["bitfinex","SOLUSD",1764439566195,7.33916054,136.26,136.23,0.68]
["bitfinex","SOLUSD",1764439569498,7.33916054,136.26,136.23,6.0623826]
["bitfinex","SOLUSD",1764439569903,7.33916054,136.26,136.24,0.68]
["bitfinex","SOLUSD",1764439570487,16.14839519,136.27,136.24,63.48]
["bitfinex","SOLUSD",1764439570887,16.14839519,136.27,136.25,0.68]
["bitfinex","SOLUSD",1764439571182,8.80994492,136.3,136.26,5.3823826]
["bitfinex","SOLUSD",1764439571596,8.80994492,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764439572411,16.1468496,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764439573114,8.80994492,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764439573506,16.14672904,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764439573705,16.14672904,136.3,136.27,6.0623826]
["bitfinex","SOLUSD",1764439574010,16.14672904,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764439574914,16.14672904,136.3,136.26,5.3823826]
["bitfinex","SOLUSD",1764439575100,16.14672904,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764439575411,21.52911164,136.3,136.23,7.34052704]
["bitfinex","SOLUSD",1764439575610,21.52911164,136.3,136.24,0.68]
["bitfinex","SOLUSD",1764439575611,5.3823826,136.29,136.24,0.68]
["bitfinex","SOLUSD",1764439576508,8.80994492,136.27,136.24,63.48]
["bitfinex","SOLUSD",1764439577011,8.80994492,136.27,136.25,0.68]
["bitfinex","SOLUSD",1764439577512,18.34189288,136.3,136.25,0.68]
["bitfinex","SOLUSD",1764439577513,16.14736824,136.29,136.25,0.68]
["bitfinex","SOLUSD",1764439577694,16.14736824,136.29,136.25,6.0623826]
["bitfinex","SOLUSD",1764439577884,16.14736824,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764439578393,8.80994492,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764439579517,16.1787907,136.31,136.26,13.40109803]
["bitfinex","SOLUSD",1764439579711,8.80994492,136.3,136.26,13.40109803]
["bitfinex","SOLUSD",1764439579920,8.80994492,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764439580496,16.14692508,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764439581313,18.4072341,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764439582434,16.14692508,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764439584410,7.33698016,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764439584604,7.33698016,136.3,136.27,2.97030902]
["bitfinex","SOLUSD",1764439584811,7.33698016,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764439585009,7.33698016,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764439586314,9.00994492,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764439586315,16.34650343,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764439588728,7.53655851,136.31,136.28,2.94030902]
["bitfinex","SOLUSD",1764439589127,7.53655851,136.31,136.29,0.68]
["bitfinex","SOLUSD",1764439590206,0.2,136.31,136.29,0.68]
["bitfinex","SOLUSD",1764439590403,16.34621007,136.31,136.29,0.68]
["bitfinex","SOLUSD",1764439590628,0.2,136.31,136.26,3.26]
["bitfinex","SOLUSD",1764439590929,0.2,136.31,136.28,2.26030902]
["bitfinex","SOLUSD",1764439591303,0.2,136.31,136.29,2.94030902]
["bitfinex","SOLUSD",1764439591509,0.2,136.31,136.3,2.26030902]
["bitfinex","SOLUSD",1764439591709,0.2,136.34,136.3,2.94030902]
["bitfinex","SOLUSD",1764439591912,0.2,136.34,136.32,2.26030902]
["bitfinex","SOLUSD",1764439592310,0.2,136.34,136.31,8.01595001]
["bitfinex","SOLUSD",1764439592311,0.2,136.34,136.33,2.94030902]
["bitfinex","SOLUSD",1764439595534,0.2,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764439595721,0.2,136.34,136.33,2.94030902]
["bitfinex","SOLUSD",1764439596235,0.2,136.34,136.33,10.27545168]
["bitfinex","SOLUSD",1764439596531,0.2,136.34,136.33,13.53545168]
["bitfinex","SOLUSD",1764439597624,0.2,136.34,136.33,76.33545168]
["bitfinex","SOLUSD",1764439601433,0.2,136.34,136.33,3.94]
["bitfinex","SOLUSD",1764439601814,0.2,136.34,136.33,6.20030902]
["bitfinex","SOLUSD",1764439602215,0.2,136.34,136.33,3.94]
["bitfinex","SOLUSD",1764439603629,0.2,136.34,136.33,3.26]
["bitfinex","SOLUSD",1764439603829,0.2,136.34,136.33,3.94]
["bitfinex","SOLUSD",1764439608418,0.2,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764439608628,0.2,136.34,136.32,10.59562708]
["bitfinex","SOLUSD",1764439608832,0.2,136.34,136.32,11.27562708]
["bitfinex","SOLUSD",1764439609833,0.2,136.34,136.32,3.26]
["bitfinex","SOLUSD",1764439610031,2.46030902,136.34,136.32,3.26]
["bitfinex","SOLUSD",1764439610336,0.2,136.34,136.32,3.94]
["bitfinex","SOLUSD",1764439611322,0.2,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764439612040,0.2,136.34,136.33,2.94030902]
["bitfinex","SOLUSD",1764439612241,0.2,136.34,136.33,10.27545168]
["bitfinex","SOLUSD",1764439617349,0.2,136.34,136.33,8.01514266]
["bitfinex","SOLUSD",1764439619631,0.2,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764439620845,11.27309824,136.34,136.29,0.66]
["bitfinex","SOLUSD",1764439621052,3.52813575,136.33,136.29,3.9]
["bitfinex","SOLUSD",1764439621227,11.27309824,136.34,136.29,3.9]
["bitfinex","SOLUSD",1764439621429,11.27309824,136.34,136.3,0.66]
["bitfinex","SOLUSD",1764439621723,3.52813575,136.33,136.3,3.9]
["bitfinex","SOLUSD",1764439622137,3.73813575,136.33,136.3,3.24]
["bitfinex","SOLUSD",1764439622334,3.52813575,136.33,136.3,3.9]
["bitfinex","SOLUSD",1764439622534,11.27309824,136.34,136.3,3.9]
["bitfinex","SOLUSD",1764439624754,11.27309824,136.34,136.3,66.7]
["bitfinex","SOLUSD",1764439625552,7.74496249,136.34,136.3,66.7]
["bitfinex","SOLUSD",1764439625939,0.2,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764439626267,0.2,136.34,136.31,70.7959587]
["bitfinex","SOLUSD",1764439626737,0.2,136.34,136.31,70.1359587]
["bitfinex","SOLUSD",1764439627071,0.2,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764439628839,0.2,136.34,136.32,3.92]
["bitfinex","SOLUSD",1764439632358,0.2,136.34,136.32,76.92379297]
["bitfinex","SOLUSD",1764439632543,0.2,136.34,136.33,0.66]
["bitfinex","SOLUSD",1764439633279,0.2,136.34,136.32,66.06]
["bitfinex","SOLUSD",1764439633437,3.93813575,136.34,136.32,3.26]
["bitfinex","SOLUSD",1764439633638,12.33808067,136.33,136.3,3.24]
["bitfinex","SOLUSD",1764439633838,12.33808067,136.33,136.3,3.9]
["bitfinex","SOLUSD",1764439634234,12.54808067,136.33,136.3,3.24]
["bitfinex","SOLUSD",1764439634543,12.54808067,136.33,136.3,3.9]
["bitfinex","SOLUSD",1764439634856,12.54808067,136.33,136.29,62.8]
["bitfinex","SOLUSD",1764439634857,12.54808067,136.33,136.29,66.04]
["bitfinex","SOLUSD",1764439635073,12.54808067,136.33,136.29,66.7]
["bitfinex","SOLUSD",1764439635463,19.88350696,136.33,136.29,66.7]
["bitfinex","SOLUSD",1764439635766,19.88350696,136.33,136.29,66.04]
["bitfinex","SOLUSD",1764439635962,19.88350696,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764439636466,19.88350696,136.33,136.29,66.7]
["bitfinex","SOLUSD",1764439636844,3.73813575,136.32,136.29,66.04]
["bitfinex","SOLUSD",1764439637243,0.21,136.31,136.28,62.8]
["bitfinex","SOLUSD",1764439637547,12.33808067,136.32,136.28,3.9]
["bitfinex","SOLUSD",1764439637952,12.33808067,136.32,136.29,0.66]
["bitfinex","SOLUSD",1764439638861,12.33808067,136.32,136.28,10.57766463]
["bitfinex","SOLUSD",1764439638862,16.35564476,136.32,136.28,3.24]
["bitfinex","SOLUSD",1764439639065,16.508864,136.34,136.29,0.7]
["bitfinex","SOLUSD",1764439639364,0.2,136.34,136.3,3.52813575]
["bitfinex","SOLUSD",1764439639577,0.2,136.34,136.31,10.57621891]
["bitfinex","SOLUSD",1764439639746,0.2,136.34,136.31,14.80435466]
["bitfinex","SOLUSD",1764439640068,0.2,136.34,136.32,0.7]
["bitfinex","SOLUSD",1764439640967,0.2,136.34,136.32,63.5]
["bitfinex","SOLUSD",1764439641655,0.2,136.34,136.33,0.7]
["bitfinex","SOLUSD",1764439642060,0.2,136.34,136.33,4.22813575]
["bitfinex","SOLUSD",1764439642456,0.2,136.34,136.33,0.7]
["bitfinex","SOLUSD",1764439642841,0.2,136.34,136.33,3.94]
["bitfinex","SOLUSD",1764439643046,0.2,136.34,136.33,0.7]
["bitfinex","SOLUSD",1764439643241,0.2,136.34,136.33,3.94]
["bitfinex","SOLUSD",1764439644472,0.2,136.34,136.32,7.33557824]
["bitfinex","SOLUSD",1764439644666,3.93813575,136.34,136.32,3.24]
["bitfinex","SOLUSD",1764439644962,0.2,136.34,136.32,3.24]
["bitfinex","SOLUSD",1764439645565,0.2,136.34,136.31,0.72]
["bitfinex","SOLUSD",1764439645866,0.2,136.34,136.31,4.24813575]
["bitfinex","SOLUSD",1764439646272,0.2,136.34,136.32,4.24813575]
["bitfinex","SOLUSD",1764439646666,0.2,136.34,136.33,0.72]
["bitfinex","SOLUSD",1764439647868,0.2,136.34,136.32,3.52813575]
["bitfinex","SOLUSD",1764439648074,0.2,136.34,136.31,14.82395716]
["bitfinex","SOLUSD",1764439648568,0.2,136.34,136.32,0.72]
["bitfinex","SOLUSD",1764439649373,0.2,136.34,136.33,3.52813575]
["bitfinex","SOLUSD",1764439649867,0.2,136.34,136.33,4.24813575]
["bitfinex","SOLUSD",1764439651167,0.2,136.34,136.31,66.04]
["bitfinex","SOLUSD",1764439651358,0.2,136.34,136.31,70.28813575]
["bitfinex","SOLUSD",1764439651557,0.41,136.34,136.31,66.04]
["bitfinex","SOLUSD",1764439651962,7.5347022,136.34,136.31,66.76]
["bitfinex","SOLUSD",1764439652267,0.2,136.34,136.31,66.04]
["bitfinex","SOLUSD",1764439652455,0.2,136.34,136.32,0.72]
["bitfinex","SOLUSD",1764439653753,0.2,136.34,136.31,63.52]
["bitfinex","SOLUSD",1764439655466,0.2,136.34,136.32,0.72]
["bitfinex","SOLUSD",1764439657676,0.2,136.34,136.32,63.52]
["bitfinex","SOLUSD",1764439664299,0.2,136.34,136.32,62.8]
["bitfinex","SOLUSD",1764439664487,0.2,136.34,136.32,63.52]
["bitfinex","SOLUSD",1764439665806,0.2,136.34,136.33,0.72]
["bitfinex","SOLUSD",1764439669409,0.2,136.34,136.33,63.52]
["bitfinex","SOLUSD",1764439670577,0.2,136.34,136.33,67.04813575]
["bitfinex","SOLUSD",1764439672801,0.2,136.34,136.33,66.76]
["bitfinex","SOLUSD",1764439673176,0.2,136.34,136.33,62.8]
["bitfinex","SOLUSD",1764439673382,7.53460466,136.34,136.33,62.8]
["bitfinex","SOLUSD",1764439675803,20.08268533,136.34,136.33,62.8]
["bitfinex","SOLUSD",1764439676182,16.34454958,136.34,136.33,62.8]
["bitfinex","SOLUSD",1764439677803,16.55454958,136.34,136.33,62.8]
["bitfinex","SOLUSD",1764439677998,20.08268533,136.34,136.33,62.8]
["bitfinex","SOLUSD",1764439678509,16.55454958,136.34,136.33,62.8]
["bitfinex","SOLUSD",1764439678712,8.80994492,136.33,136.3,66.72]
["bitfinex","SOLUSD",1764439679196,8.80994492,136.33,136.31,0.68]
["bitfinex","SOLUSD",1764439680099,16.14555425,136.33,136.31,0.68]
["bitfinex","SOLUSD",1764439680693,7.33560933,136.33,136.31,0.68]
["bitfinex","SOLUSD",1764439680901,7.53461216,136.34,136.31,4.20813575]
["bitfinex","SOLUSD",1764439681290,7.53461216,136.34,136.32,0.68]
["bitfinex","SOLUSD",1764439682394,8.80994492,136.33,136.3,63.48]
["bitfinex","SOLUSD",1764439683697,16.14559045,136.33,136.31,0.68]
["bitfinex","SOLUSD",1764439684203,16.14559045,136.33,136.31,63.48]
["bitfinex","SOLUSD",1764439688310,16.14559045,136.33,136.31,62.8]
["bitfinex","SOLUSD",1764439690498,18.61507011,136.33,136.31,62.8]
["bitfinex","SOLUSD",1764439691022,18.40507011,136.33,136.31,62.8]
["bitfinex","SOLUSD",1764439691817,8.80994492,136.32,136.31,62.8]
["bitfinex","SOLUSD",1764439692917,8.80994492,136.31,136.27,0.68]
["bitfinex","SOLUSD",1764439693116,2.25947966,136.3,136.27,3.92]
["bitfinex","SOLUSD",1764439693317,2.25947966,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764439693727,9.59658005,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764439696635,18.40578453,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764439696827,8.80994492,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764439697031,7.33523321,136.33,136.28,8.01753171]
["bitfinex","SOLUSD",1764439697210,8.80994492,136.32,136.28,10.27701137]
["bitfinex","SOLUSD",1764439697410,8.80994492,136.32,136.29,0.68]
["bitfinex","SOLUSD",1764439698531,16.1456466,136.32,136.29,0.68]
["bitfinex","SOLUSD",1764439700733,18.40512626,136.32,136.29,0.68]
["bitfinex","SOLUSD",1764439702040,18.40512626,136.32,136.29,63.48]
["bitfinex","SOLUSD",1764439703534,18.40512626,136.32,136.29,62.8]
["bitfinex","SOLUSD",1764439703829,18.40512626,136.32,136.3,0.7]
["bitfinex","SOLUSD",1764439704032,18.40512626,136.32,136.3,63.5]
["bitfinex","SOLUSD",1764439704449,18.40512626,136.32,136.3,62.8]
["bitfinex","SOLUSD",1764439705713,16.1456466,136.32,136.3,63.47]
["bitfinex","SOLUSD",1764439706832,18.61512626,136.32,136.3,62.8]
["bitfinex","SOLUSD",1764439707131,11.06942458,136.31,136.3,62.8]
["bitfinex","SOLUSD",1764439708140,8.80994492,136.3,136.28,62.8]
["bitfinex","SOLUSD",1764439708340,2.25947966,136.29,136.28,62.8]
["bitfinex","SOLUSD",1764439708518,2.25947966,136.29,136.27,63.47]
["bitfinex","SOLUSD",1764439709123,11.06942458,136.3,136.28,0.67]
["bitfinex","SOLUSD",1764439710333,7.33729547,136.29,136.27,63.47]
["bitfinex","SOLUSD",1764439710512,16.14677661,136.3,136.27,62.8]
["bitfinex","SOLUSD",1764439710717,21.58054728,136.31,136.28,0.67]
["bitfinex","SOLUSD",1764439710718,8.80994492,136.31,136.28,0.67]
["bitfinex","SOLUSD",1764439712638,16.14668273,136.31,136.28,0.67]
["bitfinex","SOLUSD",1764439713949,16.14668273,136.31,136.28,63.47]
["bitfinex","SOLUSD",1764439714953,2.25947966,136.3,136.28,63.47]
["bitfinex","SOLUSD",1764439715258,2.25947966,136.3,136.28,62.8]
["bitfinex","SOLUSD",1764439716834,2.25947966,136.29,136.28,62.8]
["bitfinex","SOLUSD",1764439717032,9.59677513,136.29,136.28,62.8]
["bitfinex","SOLUSD",1764439717234,12.83677513,136.29,136.28,62.8]
["bitfinex","SOLUSD",1764439719845,8.80994492,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764439720028,11.06942458,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764439720723,8.80994492,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764439720927,9.597852,136.27,136.26,0.67]
["bitfinex","SOLUSD",1764439725643,9.597852,136.27,136.25,62.8]
["bitfinex","SOLUSD",1764439725851,2.25947966,136.26,136.25,62.8]
["bitfinex","SOLUSD",1764439726640,9.59839056,136.26,136.25,62.8]
["bitfinex","SOLUSD",1764439726839,9.59839056,136.26,136.25,63.47]
["bitfinex","SOLUSD",1764439728538,9.59839056,136.26,136.25,62.8]
["bitfinex","SOLUSD",1764439728740,9.59839056,136.26,136.24,62.8]
["bitfinex","SOLUSD",1764439729064,2.25947966,136.25,136.24,62.8]
["bitfinex","SOLUSD",1764439729458,2.25947966,136.25,136.24,63.47]
["bitfinex","SOLUSD",1764439729666,9.5989292,136.25,136.24,63.47]
["bitfinex","SOLUSD",1764439732864,9.59839056,136.26,136.24,63.47]
["bitfinex","SOLUSD",1764439733066,18.40833548,136.26,136.25,0.67]
["bitfinex","SOLUSD",1764439735658,9.59803776,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764439735851,16.14850302,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764439740473,7.3385581,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764439740771,7.3385581,136.27,136.25,63.47]
["bitfinex","SOLUSD",1764439741378,7.3385581,136.27,136.26,0.71]
["bitfinex","SOLUSD",1764439742262,9.59803776,136.27,136.26,0.71]
["bitfinex","SOLUSD",1764439744601,3.53385264,136.27,136.26,0.71]
["bitfinex","SOLUSD",1764439744779,29.21748225,136.28,136.26,0.71]
["bitfinex","SOLUSD",1764439746685,29.21748225,136.28,136.26,63.51]
["bitfinex","SOLUSD",1764439747783,10.87222498,136.27,136.26,62.8]
["bitfinex","SOLUSD",1764439748177,10.87222498,136.27,136.26,63.51]
["bitfinex","SOLUSD",1764439749483,19.6821699,136.27,136.26,62.8]
["bitfinex","SOLUSD",1764439750782,19.6821699,136.27,136.26,63.51]
["bitfinex","SOLUSD",1764439751279,7.33837234,136.27,136.26,63.51]
["bitfinex","SOLUSD",1764439751455,19.6821699,136.27,136.26,62.8]
["bitfinex","SOLUSD",1764439751662,22.9221699,136.27,136.26,62.8]
["bitfinex","SOLUSD",1764439752560,22.9221699,136.27,136.24,63.51]
["bitfinex","SOLUSD",1764439752760,10.87321135,136.26,136.24,63.51]
["bitfinex","SOLUSD",1764439753169,15.58379756,136.25,136.23,0.71]
["bitfinex","SOLUSD",1764439753370,3.53385264,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764439753586,12.34379756,136.25,136.23,0.71]
["bitfinex","SOLUSD",1764439754467,7.33998825,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764439754773,10.87384089,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764439758685,10.87384089,136.24,136.23,63.51]
["bitfinex","SOLUSD",1764439760184,19.68378581,136.24,136.23,62.8]
["bitfinex","SOLUSD",1764439760387,19.68378581,136.24,136.21,0.7]
["bitfinex","SOLUSD",1764439760590,3.53385264,136.22,136.21,0.7]
["bitfinex","SOLUSD",1764439760788,10.87455123,136.23,136.21,0.7]
["bitfinex","SOLUSD",1764439764497,10.87455123,136.23,136.21,63.5]
["bitfinex","SOLUSD",1764439764672,10.87455123,136.23,136.22,0.7]
["bitfinex","SOLUSD",1764439764867,10.87455123,136.23,136.21,62.8]
["bitfinex","SOLUSD",1764439765073,12.34379756,136.22,136.2,0.66]
["bitfinex","SOLUSD",1764439765494,8.80994492,136.2,136.17,0.1]
["bitfinex","SOLUSD",1764439765666,12.34379756,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439765871,12.34379756,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439765872,8.80994492,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439767895,16.15316712,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439768484,19.68701976,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439768686,16.15316712,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439768888,19.68701976,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439770178,16.15316712,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439770378,19.68701976,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439771393,19.68701976,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439772181,19.68701976,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439774682,16.15316712,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439774881,19.68701976,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439775086,19.68701976,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439775087,19.89701976,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439775287,19.68701976,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439777504,19.89701976,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439777682,39.14954935,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439779294,38.93954935,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439779677,39.14954935,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439781696,35.40569671,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439781902,39.14954935,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439788488,35.99588376,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439791108,32.46203112,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439791411,32.46203112,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439791589,35.99588376,136.18,136.17,0.76]
["bitfinex","SOLUSD",1764439795596,35.99588376,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439799114,35.99588376,136.18,136.17,0.77]
["bitfinex","SOLUSD",1764439799115,31.89266156,136.18,136.17,0.77]
["bitfinex","SOLUSD",1764439799296,31.89266156,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439800410,39.23588376,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439800607,39.44588376,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439800835,42.17954935,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439801647,42.38954935,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439804021,39.44588376,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439804634,38.17749524,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439805521,37.96749524,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439806609,37.96749524,136.18,136.17,0.77]
["bitfinex","SOLUSD",1764439806921,37.96749524,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439810628,34.72749524,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439810947,37.96749524,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439811721,38.17749524,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439812311,41.12116083,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764439813317,27.38427304,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439813529,27.59427304,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439813830,27.38427304,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439815325,34.72803451,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439815721,32.46257039,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439816024,34.72803451,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439817141,32.46257039,136.17,136.16,0.77]
["bitfinex","SOLUSD",1764439817349,35.70257039,136.17,136.16,0.77]
["bitfinex","SOLUSD",1764439817650,28.35880892,136.17,136.16,0.77]
["bitfinex","SOLUSD",1764439817827,16.308864,136.17,136.16,0.77]
["bitfinex","SOLUSD",1764439819422,32.46257039,136.17,136.16,0.77]
["bitfinex","SOLUSD",1764439820346,35.70257039,136.17,136.16,0.77]
["bitfinex","SOLUSD",1764439824124,35.70257039,136.17,136.16,0.79]
["bitfinex","SOLUSD",1764439827238,32.46257039,136.17,136.16,0.79]
["bitfinex","SOLUSD",1764439832336,34.72803451,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439832532,34.72803451,136.17,136.16,0.8]
["bitfinex","SOLUSD",1764439836241,32.46257039,136.17,136.16,0.8]
["bitfinex","SOLUSD",1764439839958,22.28586739,136.2,136.16,0.8]
["bitfinex","SOLUSD",1764439839959,22.07586739,136.2,136.16,0.8]
["bitfinex","SOLUSD",1764439840161,2.26546412,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439840379,5.50546412,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439841372,21.65917051,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439842567,22.15349365,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439842959,25.49349365,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764439843461,16.308864,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439843649,21.81432812,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439844867,26.89424375,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439845158,29.15970787,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439845745,29.10970787,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439847661,26.84424375,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439847867,29.10970787,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439853650,26.84424375,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439853861,29.10970787,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439855253,23.60424375,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439855453,8.80994492,136.13,136.12,0.7]
["bitfinex","SOLUSD",1764439855668,11.07540904,136.13,136.12,0.7]
["bitfinex","SOLUSD",1764439855872,11.07540904,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764439856174,11.07540904,136.12,136.11,0.7]
["bitfinex","SOLUSD",1764439858278,18.42186804,136.12,136.11,0.7]
["bitfinex","SOLUSD",1764439860952,8.80994492,136.11,136.1,62.9]
["bitfinex","SOLUSD",1764439861154,11.07540904,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439861565,11.07540904,136.11,136.1,0.8]
["bitfinex","SOLUSD",1764439862078,18.42240779,136.11,136.1,0.8]
["bitfinex","SOLUSD",1764439863079,16.15694367,136.11,136.1,0.8]
["bitfinex","SOLUSD",1764439864082,7.34654851,136.12,136.1,63.6]
["bitfinex","SOLUSD",1764439864279,16.308864,136.11,136.1,0.8]
["bitfinex","SOLUSD",1764439864464,16.308864,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439864978,16.308864,136.11,136.1,0.8]
["bitfinex","SOLUSD",1764439867776,7.34656224,136.12,136.1,0.8]
["bitfinex","SOLUSD",1764439867976,18.36222418,136.15,136.11,3.54066848]
["bitfinex","SOLUSD",1764439868182,18.36222418,136.15,136.12,3.54066848]
["bitfinex","SOLUSD",1764439868386,34.67108818,136.15,136.11,3.54066848]
["bitfinex","SOLUSD",1764439868773,16.308864,136.13,136.12,0.7]
["bitfinex","SOLUSD",1764439870470,16.308864,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764439870672,16.308864,136.14,136.12,4.24066848]
["bitfinex","SOLUSD",1764439871679,16.308864,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439872282,16.308864,136.14,136.13,4.24066848]
["bitfinex","SOLUSD",1764439872489,23.65424375,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439874893,23.65424375,136.14,136.13,4.24066848]
["bitfinex","SOLUSD",1764439875390,23.65424375,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439878899,23.65424375,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439880296,23.65424375,136.14,136.13,63.5]
["bitfinex","SOLUSD",1764439880892,23.65424375,136.14,136.13,67.04066848]
["bitfinex","SOLUSD",1764439881894,23.65424375,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764439882392,7.34469915,136.16,136.13,67.04066848]
["bitfinex","SOLUSD",1764439882692,18.35871435,136.18,136.15,3.54066848]
["bitfinex","SOLUSD",1764439882693,7.34392391,136.17,136.15,3.54066848]
["bitfinex","SOLUSD",1764439882993,7.34392391,136.17,136.16,3.54066848]
["bitfinex","SOLUSD",1764439883201,7.34392391,136.17,136.16,4.23066848]
["bitfinex","SOLUSD",1764439883696,25.70193655,136.18,136.16,4.23066848]
["bitfinex","SOLUSD",1764439883895,8.80994492,136.23,136.17,4.23066848]
["bitfinex","SOLUSD",1764439884197,32.45933596,136.23,136.19,3.54066848]
["bitfinex","SOLUSD",1764439884589,18.35276827,136.22,136.2,0.69]
["bitfinex","SOLUSD",1764439885786,25.69383419,136.22,136.2,0.69]
["bitfinex","SOLUSD",1764439888696,7.34106592,136.22,136.2,4.23066848]
["bitfinex","SOLUSD",1764439889087,7.34106592,136.22,136.21,0.68]
["bitfinex","SOLUSD",1764439889894,16.308864,136.23,136.21,4.22066848]
["bitfinex","SOLUSD",1764439890395,16.308864,136.23,136.22,0.68]
["bitfinex","SOLUSD",1764439891384,23.64957381,136.23,136.22,0.68]
["bitfinex","SOLUSD",1764439892302,16.308864,136.24,136.22,4.22066848]
["bitfinex","SOLUSD",1764439892496,16.308864,136.24,136.23,3.54066848]
["bitfinex","SOLUSD",1764439892701,16.308864,136.24,136.23,4.22066848]
["bitfinex","SOLUSD",1764439892894,12.04994492,136.27,136.23,4.22066848]
["bitfinex","SOLUSD",1764439893095,19.38831726,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764439893302,8.80994492,136.28,136.25,3.54066848]
["bitfinex","SOLUSD",1764439893700,25.11880892,136.28,136.26,0.68]
["bitfinex","SOLUSD",1764439894506,25.11880892,136.28,136.24,3.54066848]
["bitfinex","SOLUSD",1764439894507,16.308864,136.26,136.25,0.68]
["bitfinex","SOLUSD",1764439894721,23.6477749,136.26,136.23,3.54066848]
["bitfinex","SOLUSD",1764439895001,23.6477749,136.26,136.24,0.68]
["bitfinex","SOLUSD",1764439897603,12.3506134,136.25,136.22,0.68]
["bitfinex","SOLUSD",1764439898001,12.3506134,136.25,136.23,0.68]
["bitfinex","SOLUSD",1764439898404,8.80994492,136.25,136.23,0.68]
["bitfinex","SOLUSD",1764439898603,16.14983237,136.25,136.23,0.68]
["bitfinex","SOLUSD",1764439899608,38.2491247,136.25,136.21,63.48]
["bitfinex","SOLUSD",1764439899911,38.2491247,136.25,136.21,62.8]
["bitfinex","SOLUSD",1764439900100,38.2491247,136.25,136.22,0.68]
["bitfinex","SOLUSD",1764439900301,3.54066848,136.24,136.21,62.8]
["bitfinex","SOLUSD",1764439900494,7.34046455,136.24,136.22,0.68]
["bitfinex","SOLUSD",1764439902984,8.80994492,136.23,136.21,62.8]
["bitfinex","SOLUSD",1764439903189,8.80994492,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764439904813,16.15085358,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764439907003,16.15085358,136.23,136.21,63.48]
["bitfinex","SOLUSD",1764439908220,16.15085358,136.23,136.21,62.8]
["bitfinex","SOLUSD",1764439908528,19.69152206,136.23,136.22,0.68]
["bitfinex","SOLUSD",1764439908713,16.15085358,136.23,136.22,0.68]
["bitfinex","SOLUSD",1764439912320,19.69152206,136.23,136.22,0.68]
["bitfinex","SOLUSD",1764439914504,19.84953248,136.25,136.22,0.68]
["bitfinex","SOLUSD",1764439914805,3.54066848,136.24,136.22,0.68]
["bitfinex","SOLUSD",1764439915213,3.54066848,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764439916825,10.88096481,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764439919810,7.34029633,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764439924531,7.33964898,136.25,136.21,0.67]
["bitfinex","SOLUSD",1764439924754,10.57964898,136.25,136.21,4.21066848]
["bitfinex","SOLUSD",1764439924937,10.57964898,136.25,136.21,67.01066848]
["bitfinex","SOLUSD",1764439925118,10.57964898,136.25,136.22,0.67]
["bitfinex","SOLUSD",1764439927242,7.33964898,136.25,136.22,0.67]
["bitfinex","SOLUSD",1764439929728,7.33964898,136.25,136.22,2.93210618]
["bitfinex","SOLUSD",1764439929943,7.33964898,136.25,136.23,0.67]
["bitfinex","SOLUSD",1764439930828,7.33964898,136.25,136.23,63.47]
["bitfinex","SOLUSD",1764439931036,7.33964898,136.25,136.24,0.67]
["bitfinex","SOLUSD",1764439931236,7.33964898,136.25,136.24,63.47]
["bitfinex","SOLUSD",1764439931743,0.2,136.29,136.24,2.93210618]
["bitfinex","SOLUSD",1764439931920,0.2,136.29,136.25,2.93210618]
["bitfinex","SOLUSD",1764439932125,16.308864,136.27,136.25,2.93210618]
["bitfinex","SOLUSD",1764439932321,16.308864,136.27,136.2,0.28432314]
["bitfinex","SOLUSD",1764439932544,27.5909151,136.26,136.21,6.17210618]
["bitfinex","SOLUSD",1764439932741,27.3809151,136.26,136.21,6.17210618]
["bitfinex","SOLUSD",1764439932933,27.3809151,136.26,136.22,0.67]
["bitfinex","SOLUSD",1764439933241,8.80994492,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764439933440,11.0720511,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764439933843,7.34052704,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764439937056,7.34052704,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764439937454,10.58052704,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764439937633,10.58052704,136.23,136.2,2.93210618]
["bitfinex","SOLUSD",1764439938160,10.58052704,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764439938732,19.39047196,136.23,136.22,2.26210618]
["bitfinex","SOLUSD",1764439939556,19.39047196,136.23,136.21,2.93210618]
["bitfinex","SOLUSD",1764439940057,19.39047196,136.23,136.21,2.26210618]
["bitfinex","SOLUSD",1764439940238,8.80994492,136.22,136.2,2.26210618]
["bitfinex","SOLUSD",1764439940656,9.01994492,136.22,136.2,2.26210618]
["bitfinex","SOLUSD",1764439940857,16.308864,136.19,136.17,2.26210618]
["bitfinex","SOLUSD",1764439941044,16.308864,136.18,136.16,2.26210618]
["bitfinex","SOLUSD",1764439941366,25.11880892,136.18,136.16,2.97210618]
["bitfinex","SOLUSD",1764439941739,0.21,136.17,136.12,2.26210618]
["bitfinex","SOLUSD",1764439941937,8.80994492,136.15,136.12,2.26210618]
["bitfinex","SOLUSD",1764439942248,7.34537975,136.14,136.13,2.26210618]
["bitfinex","SOLUSD",1764439943560,8.80994492,136.13,136.12,2.26210618]
["bitfinex","SOLUSD",1764439944282,7.346459,136.12,136.1,0.81]
["bitfinex","SOLUSD",1764439945540,7.346459,136.12,136.11,2.26210618]
["bitfinex","SOLUSD",1764439945967,7.346459,136.12,136.11,2.97210618]
["bitfinex","SOLUSD",1764439946756,16.15568759,136.14,136.11,2.97210618]
["bitfinex","SOLUSD",1764439946945,16.15568759,136.14,136.13,2.26210618]
["bitfinex","SOLUSD",1764439948146,16.15568759,136.14,136.12,65.77210618]
["bitfinex","SOLUSD",1764439949070,7.34574267,136.14,136.13,0.71]
["bitfinex","SOLUSD",1764439949243,16.15568759,136.14,136.12,63.51]
["bitfinex","SOLUSD",1764439949443,16.15568759,136.14,136.12,65.77210618]
["bitfinex","SOLUSD",1764439949842,16.15568759,136.14,136.12,63.51]
["bitfinex","SOLUSD",1764439950041,16.15568759,136.14,136.12,65.77210618]
["bitfinex","SOLUSD",1764439950647,16.15568759,136.14,136.1,62.9]
["bitfinex","SOLUSD",1764439950864,27.3809151,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439951172,35.70580767,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439952158,32.46580767,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439957046,34.93791385,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439957372,32.46580767,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439957670,23.65586275,136.11,136.1,0.81]
["bitfinex","SOLUSD",1764439958250,16.308864,136.11,136.1,0.81]
["bitfinex","SOLUSD",1764439958466,3.24,136.13,136.1,3.07210618]
["bitfinex","SOLUSD",1764439958671,16.308864,136.13,136.12,2.26210618]
["bitfinex","SOLUSD",1764439958971,23.65478334,136.13,136.12,0.71]
["bitfinex","SOLUSD",1764439959553,7.34591934,136.13,136.12,0.71]
["bitfinex","SOLUSD",1764439959748,23.65478334,136.13,136.12,0.71]
["bitfinex","SOLUSD",1764439960047,23.65478334,136.13,136.1,0.1]
["bitfinex","SOLUSD",1764439960252,23.86478334,136.13,136.1,0.81]
["bitfinex","SOLUSD",1764439960659,23.65478334,136.13,136.1,0.81]
["bitfinex","SOLUSD",1764439960858,8.80994492,136.12,136.1,0.1]
["bitfinex","SOLUSD",1764439961060,11.0720511,136.12,136.1,0.1]
["bitfinex","SOLUSD",1764439961259,11.2820511,136.12,136.1,0.1]
["bitfinex","SOLUSD",1764439961466,14.5220511,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439962178,14.3120511,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439962473,21.65904985,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439962877,38.46223699,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439963176,38.25223699,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439963372,32.46580767,136.11,136.1,0.81]
["bitfinex","SOLUSD",1764439968586,32.46580767,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439969373,34.72791385,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439969691,22.15337299,136.11,136.1,0.1]
["bitfinex","SOLUSD",1764439970049,22.15337299,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1764439971759,22.15337299,136.11,136.03,0.1]
["bitfinex","SOLUSD",1764439971760,25.11880892,136.07,136.03,0.1]
["bitfinex","SOLUSD",1764439971964,25.11880892,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764439972172,28.35880892,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764439972690,28.35880892,136.04,136.01,0.76745078]
["bitfinex","SOLUSD",1764439972691,30.90523824,136.04,136.01,0.05745078]
["bitfinex","SOLUSD",1764439972855,30.90523824,136.04,135.96,0.1]
["bitfinex","SOLUSD",1764439972856,2.26210618,136.0,135.96,0.1]
["bitfinex","SOLUSD",1764439973054,35.01980174,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764439973279,25.11880892,135.93,135.92,0.71]
["bitfinex","SOLUSD",1764439973480,25.11880892,135.93,135.89,1.0]
["bitfinex","SOLUSD",1764439973481,11.0720511,135.93,135.89,1.71]
["bitfinex","SOLUSD",1764439973859,8.80994492,135.91,135.9,0.71]
["bitfinex","SOLUSD",1764439974061,16.308864,135.91,135.89,1.0]
["bitfinex","SOLUSD",1764439974258,8.80994492,135.9,135.89,1.0]
["bitfinex","SOLUSD",1764439974994,8.80994492,135.9,135.89,1.71]
["bitfinex","SOLUSD",1764439975201,16.308864,135.91,135.89,3.97210618]
["bitfinex","SOLUSD",1764439975362,25.11880892,135.91,135.9,0.67]
["bitfinex","SOLUSD",1764439976103,16.308864,135.92,135.9,2.93210618]
["bitfinex","SOLUSD",1764439976277,16.308864,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764439976471,16.308864,135.92,135.91,0.67]
["bitfinex","SOLUSD",1764439977341,25.11880892,135.92,135.91,0.67]
["bitfinex","SOLUSD",1764439977973,25.11880892,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764439977974,8.80994492,135.91,135.9,0.67]
["bitfinex","SOLUSD",1764439978510,11.0720511,135.91,135.89,1.0]
["bitfinex","SOLUSD",1764439978685,11.0720511,135.9,135.89,1.0]
["bitfinex","SOLUSD",1764439979202,18.43040282,135.9,135.89,1.0]
["bitfinex","SOLUSD",1764439979895,16.16829664,135.9,135.89,1.0]
["bitfinex","SOLUSD",1764439980199,18.43040282,135.9,135.89,1.0]
["bitfinex","SOLUSD",1764439980622,34.88142839,135.9,135.89,1.0]
["bitfinex","SOLUSD",1764439981320,18.43040282,135.9,135.89,1.0]
["bitfinex","SOLUSD",1764439981533,16.16829664,135.9,135.89,1.0]
["bitfinex","SOLUSD",1764439981738,18.43040282,135.9,135.89,1.0]
["bitfinex","SOLUSD",1764439981893,16.308864,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439982092,25.11880892,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439982299,8.80994492,135.87,135.86,48.96578742]
["bitfinex","SOLUSD",1764439982519,25.75423104,135.9,135.86,51.2278936]
["bitfinex","SOLUSD",1764439982703,25.75423104,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764439982902,16.308864,135.88,135.87,0.67]
["bitfinex","SOLUSD",1764439983291,8.80994492,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439983489,8.95210649,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439983792,16.308864,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439984012,27.3809151,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439984587,16.308864,135.87,135.86,48.96578742]
["bitfinex","SOLUSD",1764439984794,27.3809151,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439984994,16.308864,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439985193,16.308864,135.87,135.86,48.96578742]
["bitfinex","SOLUSD",1764439985415,8.80994492,135.89,135.86,48.96578742]
["bitfinex","SOLUSD",1764439985599,8.80994492,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764439985801,23.66832123,135.88,135.87,0.67]
["bitfinex","SOLUSD",1764439986720,23.66832123,135.88,135.86,48.29578742]
["bitfinex","SOLUSD",1764439986721,9.09426806,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439987025,12.6481749,135.87,135.86,48.29578742]
["bitfinex","SOLUSD",1764439987187,12.6481749,135.87,135.77,23.77381638]
["bitfinex","SOLUSD",1764439987188,8.80994492,135.83,135.77,0.1]
["bitfinex","SOLUSD",1764439987392,16.308864,135.84,135.77,0.1]
["bitfinex","SOLUSD",1764439987393,12.36385176,135.79,135.77,0.1]
["bitfinex","SOLUSD",1764439987615,8.80994492,135.79,135.77,0.1]
["bitfinex","SOLUSD",1764439987995,8.80994492,135.81,135.77,0.77]
["bitfinex","SOLUSD",1764439988194,8.80994492,135.81,135.76,3.3]
["bitfinex","SOLUSD",1764439988195,15.808864,135.78,135.76,3.3]
["bitfinex","SOLUSD",1764439988608,15.808864,135.78,135.76,9.43964192]
["bitfinex","SOLUSD",1764439989024,25.75991756,135.87,135.77,16.308864]
["bitfinex","SOLUSD",1764439989205,25.76560659,135.84,135.77,9.43964192]
["bitfinex","SOLUSD",1764439989406,25.76560659,135.84,135.73,104.23005511]
["bitfinex","SOLUSD",1764439989407,7.36160188,135.84,135.78,10.66485491]
["bitfinex","SOLUSD",1764439989611,7.36160188,135.84,135.8,9.43964192]
["bitfinex","SOLUSD",1764439989804,7.36160188,135.84,135.81,9.43964192]
["bitfinex","SOLUSD",1764439990007,7.36098316,135.86,135.82,9.43964192]
["bitfinex","SOLUSD",1764439990207,7.36098316,135.86,135.81,9.43964192]
["bitfinex","SOLUSD",1764439990409,9.43964192,135.85,135.8,3.3]
["bitfinex","SOLUSD",1764439990809,16.80062508,135.86,135.81,0.67]
["bitfinex","SOLUSD",1764439991136,16.308864,135.83,135.81,10.10964192]
["bitfinex","SOLUSD",1764439991502,16.308864,135.84,135.82,0.67]
["bitfinex","SOLUSD",1764439991701,7.36001619,135.87,135.83,9.43964192]
["bitfinex","SOLUSD",1764439991925,16.308864,135.86,135.83,3.3]
["bitfinex","SOLUSD",1764439992130,7.3591017,135.89,135.84,10.10964192]
["bitfinex","SOLUSD",1764439992302,16.308864,135.86,135.85,9.43964192]
["bitfinex","SOLUSD",1764439992621,7.35838937,135.9,135.85,10.10964192]
["bitfinex","SOLUSD",1764439992829,7.35838937,135.9,135.86,0.67]
["bitfinex","SOLUSD",1764439993032,16.308864,135.89,135.86,0.67]
["bitfinex","SOLUSD",1764439993330,16.308864,135.89,135.86,10.10964192]
["bitfinex","SOLUSD",1764439993531,7.35838937,135.9,135.86,10.10964192]
["bitfinex","SOLUSD",1764439993824,7.35838937,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764439994129,16.308864,135.88,135.84,10.10964192]
["bitfinex","SOLUSD",1764439994326,25.74850592,135.88,135.84,0.67]
["bitfinex","SOLUSD",1764439994556,9.43964192,135.86,135.79,16.308864]
["bitfinex","SOLUSD",1764439994834,26.43850592,135.87,135.81,9.43964192]
["bitfinex","SOLUSD",1764439995214,26.43850592,135.87,135.81,10.10964192]
["bitfinex","SOLUSD",1764439995416,7.36051818,135.86,135.81,10.10964192]
["bitfinex","SOLUSD",1764439995609,7.36051818,135.86,135.82,0.67]
["bitfinex","SOLUSD",1764439996330,17.4901601,135.86,135.82,0.67]
["bitfinex","SOLUSD",1764439996709,16.308864,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764439996906,16.308864,135.83,135.8,10.10964192]
["bitfinex","SOLUSD",1764439997334,16.308864,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764439997516,16.308864,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764439997718,16.308864,135.82,135.8,10.10964192]
["bitfinex","SOLUSD",1764439998111,16.308864,135.82,135.81,0.67]
["bitfinex","SOLUSD",1764439998315,16.308864,135.82,135.78,9.43964192]
["bitfinex","SOLUSD",1764439998617,9.43964192,135.86,135.81,0.67]
["bitfinex","SOLUSD",1764439998817,16.308864,135.86,135.81,0.67]
["bitfinex","SOLUSD",1764439999216,9.43964192,135.84,135.79,0.66]
["bitfinex","SOLUSD",1764439999434,9.43964192,135.84,135.79,10.09964192]
["bitfinex","SOLUSD",1764439999736,25.74850592,135.82,135.76,10.09964192]
["bitfinex","SOLUSD",1764439999913,25.74850592,135.82,135.76,9.43964192]
["bitfinex","SOLUSD",1764440000113,25.74850592,135.82,135.77,0.66]
["bitfinex","SOLUSD",1764440000322,16.308864,135.82,135.77,0.66]
["bitfinex","SOLUSD",1764440000645,9.43964192,135.8,135.75,3.96]
["bitfinex","SOLUSD",1764440000811,16.308864,135.77,135.73,96.08011019]
["bitfinex","SOLUSD",1764440001010,25.74850592,135.77,135.73,96.08011019]
["bitfinex","SOLUSD",1764440001214,16.308864,135.77,135.73,95.42011019]
["bitfinex","SOLUSD",1764440001416,8.80994492,135.75,135.73,95.42011019]
["bitfinex","SOLUSD",1764440001625,0.66,135.74,135.73,95.42011019]
["bitfinex","SOLUSD",1764440001829,16.308864,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764440002015,16.308864,135.77,135.74,10.09964192]
["bitfinex","SOLUSD",1764440002215,16.308864,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764440002718,7.36377025,135.8,135.75,9.43964192]
["bitfinex","SOLUSD",1764440002918,16.308864,135.79,135.75,9.43964192]
["bitfinex","SOLUSD",1764440003114,7.36377025,135.8,135.76,0.66]
["bitfinex","SOLUSD",1764440003314,7.36377025,135.8,135.77,9.43964192]
["bitfinex","SOLUSD",1764440003537,7.36377025,135.8,135.76,9.43964192]
["bitfinex","SOLUSD",1764440003841,2.0,135.87,135.76,8.80994492]
["bitfinex","SOLUSD",1764440003842,7.36105999,135.85,135.76,8.80994492]
["bitfinex","SOLUSD",1764440004048,7.36105999,135.85,135.78,8.80994492]
["bitfinex","SOLUSD",1764440004231,7.36105999,135.85,135.79,3.96]
["bitfinex","SOLUSD",1764440004427,16.308864,135.86,135.79,3.96]
["bitfinex","SOLUSD",1764440004741,7.3602554,135.87,135.82,9.43964192]
["bitfinex","SOLUSD",1764440004939,7.3602554,135.87,135.83,9.43964192]
["bitfinex","SOLUSD",1764440005317,7.3602554,135.87,135.84,10.09964192]
["bitfinex","SOLUSD",1764440005527,7.35918534,135.89,135.85,9.43964192]
["bitfinex","SOLUSD",1764440005742,9.43964192,135.92,135.86,9.43964192]
["bitfinex","SOLUSD",1764440005923,10.09964192,135.95,135.86,0.66]
["bitfinex","SOLUSD",1764440005924,7.35564545,135.95,135.86,0.66]
["bitfinex","SOLUSD",1764440006113,7.35564545,135.95,135.91,9.43964192]
["bitfinex","SOLUSD",1764440006318,7.35564545,135.95,135.91,3.3]
["bitfinex","SOLUSD",1764440006614,16.79528737,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764440006819,7.35564545,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764440007374,7.35510732,135.96,135.92,10.09964192]
["bitfinex","SOLUSD",1764440007538,16.308864,135.95,135.92,10.09964192]
["bitfinex","SOLUSD",1764440007739,7.35510732,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764440007948,7.35510732,135.96,135.93,10.09964192]
["bitfinex","SOLUSD",1764440008116,7.3545635,135.97,135.93,10.09964192]
["bitfinex","SOLUSD",1764440008318,16.79420542,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764440008537,17.47420542,135.97,135.91,10.09964192]
["bitfinex","SOLUSD",1764440009040,17.47420542,135.97,135.9,10.65799916]
["bitfinex","SOLUSD",1764440009041,7.3545635,135.97,135.92,10.09964192]
["bitfinex","SOLUSD",1764440009237,7.3545635,135.97,135.93,9.43964192]
["bitfinex","SOLUSD",1764440009435,7.3545635,135.97,135.92,10.09964192]
["bitfinex","SOLUSD",1764440009640,7.3545635,135.97,135.93,10.09964192]
["bitfinex","SOLUSD",1764440010448,3.3,136.0,135.94,10.09964192]
["bitfinex","SOLUSD",1764440010749,9.43964192,136.0,135.95,9.43964192]
["bitfinex","SOLUSD",1764440011044,16.308864,136.0,135.95,10.09964192]
["bitfinex","SOLUSD",1764440011223,25.74850592,136.0,135.93,7.35659193]
["bitfinex","SOLUSD",1764440011424,9.43964192,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764440011926,10.11964192,135.99,135.93,12.73964192]
["bitfinex","SOLUSD",1764440012114,10.11964192,135.99,135.93,13.39964192]
["bitfinex","SOLUSD",1764440012321,16.79366457,135.98,135.93,0.66]
["bitfinex","SOLUSD",1764440012743,17.47366457,135.98,135.93,0.66]
["bitfinex","SOLUSD",1764440013123,7.35402265,135.98,135.94,9.43964192]
["bitfinex","SOLUSD",1764440013329,8.80994492,135.99,135.95,9.43964192]
["bitfinex","SOLUSD",1764440013530,16.308864,136.0,135.98,9.43964192]
["bitfinex","SOLUSD",1764440013722,0.2,136.01,135.97,3.3]
["bitfinex","SOLUSD",1764440013917,0.2,136.01,136.0,9.43964192]
["bitfinex","SOLUSD",1764440014125,0.2,136.01,135.99,9.43964192]
["bitfinex","SOLUSD",1764440014520,0.2,136.01,135.98,9.43964192]
["bitfinex","SOLUSD",1764440014733,0.2,136.01,135.97,13.39964192]
["bitfinex","SOLUSD",1764440014939,0.2,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764440015248,7.55261728,136.01,135.96,12.73964192]
["bitfinex","SOLUSD",1764440015418,7.55261728,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764440015739,7.55261728,136.01,135.97,10.09964192]
["bitfinex","SOLUSD",1764440016116,0.2,136.01,135.99,9.43964192]
["bitfinex","SOLUSD",1764440016321,0.2,136.01,135.98,9.43964192]
["bitfinex","SOLUSD",1764440016518,0.2,136.01,135.99,0.66]
["bitfinex","SOLUSD",1764440017245,7.5524644,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764440017440,0.2,136.01,135.96,12.73964192]
["bitfinex","SOLUSD",1764440017649,0.2,136.01,135.98,0.66]
["bitfinex","SOLUSD",1764440017826,0.2,136.01,136.0,9.43964192]
["bitfinex","SOLUSD",1764440018026,9.43964192,136.08,136.0,12.73964192]
["bitfinex","SOLUSD",1764440018027,16.308864,136.05,136.0,12.73964192]
["bitfinex","SOLUSD",1764440018221,28.89769902,136.09,136.04,9.43964192]
["bitfinex","SOLUSD",1764440018422,10.64811218,136.09,136.04,9.43964192]
["bitfinex","SOLUSD",1764440018717,11.32811218,136.09,136.04,10.09964192]
["bitfinex","SOLUSD",1764440019041,16.308864,136.06,136.04,10.09964192]
["bitfinex","SOLUSD",1764440019238,7.34811218,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764440019440,23.65697618,136.09,136.05,10.09964192]
["bitfinex","SOLUSD",1764440019643,8.02811218,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764440019946,16.308864,136.07,136.05,10.09964192]
["bitfinex","SOLUSD",1764440020739,16.308864,136.07,136.06,10.09964192]
["bitfinex","SOLUSD",1764440021045,16.308864,136.07,136.05,9.43964192]
["bitfinex","SOLUSD",1764440021245,16.308864,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764440021431,16.308864,136.07,136.05,9.43964192]
["bitfinex","SOLUSD",1764440021832,16.308864,136.07,136.05,10.09964192]
["bitfinex","SOLUSD",1764440022226,16.308864,136.07,136.06,9.43964192]
["bitfinex","SOLUSD",1764440023739,23.65802252,136.07,136.05,9.43964192]
["bitfinex","SOLUSD",1764440023947,23.65802252,136.07,136.06,9.43964192]
["bitfinex","SOLUSD",1764440025521,23.65763716,136.08,136.06,9.43964192]
["bitfinex","SOLUSD",1764440027125,0.68,136.07,136.01,7.35189624]
["bitfinex","SOLUSD",1764440027328,9.48994492,136.07,136.01,0.66]
["bitfinex","SOLUSD",1764440027532,9.48994492,136.07,136.03,9.43964192]
["bitfinex","SOLUSD",1764440027942,0.68,136.06,136.02,9.43964192]
["bitfinex","SOLUSD",1764440028327,12.10994492,136.05,136.01,9.43964192]
["bitfinex","SOLUSD",1764440028538,0.68,136.04,136.01,9.43964192]
["bitfinex","SOLUSD",1764440029244,7.35131956,136.03,136.02,9.43964192]
["bitfinex","SOLUSD",1764440029753,10.65050168,136.05,136.02,10.09964192]
["bitfinex","SOLUSD",1764440030042,10.65050168,136.05,136.04,9.43964192]
["bitfinex","SOLUSD",1764440030043,7.35050168,136.05,136.04,9.43964192]
["bitfinex","SOLUSD",1764440030246,7.35050168,136.05,136.03,9.43964192]
["bitfinex","SOLUSD",1764440030449,7.35050168,136.05,136.02,10.09964192]
["bitfinex","SOLUSD",1764440030934,8.03050168,136.05,136.02,9.43964192]
["bitfinex","SOLUSD",1764440031324,0.68,136.04,136.01,9.43964192]
["bitfinex","SOLUSD",1764440031621,0.68,136.04,136.0,9.43964192]
["bitfinex","SOLUSD",1764440031816,0.68,136.04,136.01,9.43964192]
["bitfinex","SOLUSD",1764440032725,7.35131956,136.03,136.0,9.43964192]
["bitfinex","SOLUSD",1764440033227,7.35131956,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764440033453,7.35131956,136.03,136.0,10.09964192]
["bitfinex","SOLUSD",1764440034325,16.308864,136.03,136.02,9.43964192]
["bitfinex","SOLUSD",1764440034533,16.308864,136.04,136.02,9.43964192]
["bitfinex","SOLUSD",1764440034733,16.308864,136.04,136.02,10.09964192]
["bitfinex","SOLUSD",1764440035155,23.65968767,136.04,136.01,9.43964192]
["bitfinex","SOLUSD",1764440035451,24.35968767,136.04,135.99,10.12964192]
["bitfinex","SOLUSD",1764440035619,24.35968767,136.04,136.0,0.69]
["bitfinex","SOLUSD",1764440036946,24.35968767,136.04,135.96,23.66375316]
["bitfinex","SOLUSD",1764440036947,0.7,136.03,135.96,23.66375316]
["bitfinex","SOLUSD",1764440037145,0.7,136.03,135.98,10.12964192]
["bitfinex","SOLUSD",1764440037457,0.7,136.03,135.99,9.43964192]
["bitfinex","SOLUSD",1764440037759,0.7,136.03,135.99,10.12964192]
["bitfinex","SOLUSD",1764440037957,0.7,136.03,135.99,9.43964192]
["bitfinex","SOLUSD",1764440038179,0.7,136.03,135.99,10.12964192]
["bitfinex","SOLUSD",1764440038530,0.7,136.03,136.0,9.43964192]
["bitfinex","SOLUSD",1764440038829,7.35186002,136.02,136.0,9.43964192]
["bitfinex","SOLUSD",1764440039252,7.35186002,136.02,135.99,10.12964192]
["bitfinex","SOLUSD",1764440040338,7.35186002,136.02,136.0,10.12964192]
["bitfinex","SOLUSD",1764440040539,7.35186002,136.02,136.0,0.69]
["bitfinex","SOLUSD",1764440040847,7.35131956,136.03,135.99,9.43964192]
["bitfinex","SOLUSD",1764440041034,8.05131956,136.03,135.99,0.69]
["bitfinex","SOLUSD",1764440041234,9.43964192,136.01,135.95,0.69]
["bitfinex","SOLUSD",1764440041430,0.7,136.02,135.98,9.43964192]
["bitfinex","SOLUSD",1764440041931,0.7,136.02,135.98,0.69]
["bitfinex","SOLUSD",1764440042449,0.7,136.02,135.98,10.12964192]
["bitfinex","SOLUSD",1764440042638,7.35240055,136.01,135.98,10.12964192]
["bitfinex","SOLUSD",1764440043142,23.66034771,136.03,136.0,9.43964192]
["bitfinex","SOLUSD",1764440043545,23.66034771,136.03,136.0,10.12964192]
["bitfinex","SOLUSD",1764440043924,23.66034771,136.03,136.01,9.43964192]
["bitfinex","SOLUSD",1764440044129,23.66034771,136.03,136.01,10.12964192]
["bitfinex","SOLUSD",1764440044333,7.35087997,136.04,136.01,10.12964192]
["bitfinex","SOLUSD",1764440045236,7.35087997,136.04,136.01,0.69]
["bitfinex","SOLUSD",1764440045550,7.35087997,136.04,136.01,10.12964192]
["bitfinex","SOLUSD",1764440046134,7.35087997,136.04,136.02,10.12964192]
["bitfinex","SOLUSD",1764440046334,23.65925711,136.05,136.02,10.12964192]
["bitfinex","SOLUSD",1764440046658,23.65925711,136.05,136.03,10.12964192]
["bitfinex","SOLUSD",1764440046846,7.3496548,136.07,136.04,10.12964192]
["bitfinex","SOLUSD",1764440047045,7.3496548,136.07,136.05,9.43964192]
["bitfinex","SOLUSD",1764440047231,7.3496548,136.07,136.05,10.12964192]
["bitfinex","SOLUSD",1764440047934,7.3496548,136.07,136.05,9.43964192]
["bitfinex","SOLUSD",1764440048147,25.72149083,136.08,136.05,9.43964192]
["bitfinex","SOLUSD",1764440048358,26.42149083,136.08,136.05,9.43964192]
["bitfinex","SOLUSD",1764440048555,26.42149083,136.08,136.03,0.69]
["bitfinex","SOLUSD",1764440048764,8.04861845,136.08,136.05,5.39882542]
["bitfinex","SOLUSD",1764440048954,7.34861845,136.08,136.06,5.39882542]
["bitfinex","SOLUSD",1764440049144,7.34861845,136.08,136.04,0.69]
["bitfinex","SOLUSD",1764440049345,8.04861845,136.08,136.05,5.39882542]
["bitfinex","SOLUSD",1764440050243,0.7,136.08,136.06,5.39882542]
["bitfinex","SOLUSD",1764440050444,8.04882045,136.08,136.06,5.39882542]
["bitfinex","SOLUSD",1764440051545,0.7,136.08,136.06,5.39882542]
["bitfinex","SOLUSD",1764440051956,5.39882542,136.07,136.0,0.69]
["bitfinex","SOLUSD",1764440052146,7.34969866,136.06,136.0,0.69]
["bitfinex","SOLUSD",1764440052376,26.42394531,136.06,136.02,5.39882542]
["bitfinex","SOLUSD",1764440052637,0.7,136.05,136.02,5.39882542]
["bitfinex","SOLUSD",1764440053132,0.7,136.05,136.02,6.08882542]
["bitfinex","SOLUSD",1764440053542,26.42394531,136.06,136.02,0.69]
["bitfinex","SOLUSD",1764440053749,8.04969866,136.06,136.02,6.08882542]
["bitfinex","SOLUSD",1764440054066,8.04969866,136.06,136.03,5.39882542]
["bitfinex","SOLUSD",1764440054241,0.7,136.05,136.03,5.39882542]
["bitfinex","SOLUSD",1764440054433,0.7,136.05,136.02,6.08882542]
["bitfinex","SOLUSD",1764440054639,0.7,136.05,136.02,0.69]
["bitfinex","SOLUSD",1764440056555,8.05041047,136.05,135.99,3.28]
["bitfinex","SOLUSD",1764440056760,8.05041047,136.05,136.01,5.39882542]
["bitfinex","SOLUSD",1764440056761,7.35041047,136.05,136.01,5.39882542]
["bitfinex","SOLUSD",1764440057363,8.05041047,136.05,136.01,6.08882542]
["bitfinex","SOLUSD",1764440058150,8.05041047,136.05,136.01,0.69]
["bitfinex","SOLUSD",1764440058356,8.05041047,136.05,136.02,6.08882542]
["bitfinex","SOLUSD",1764440061255,8.05041047,136.05,136.02,5.58882542]
["bitfinex","SOLUSD",1764440062848,8.03969866,136.06,136.02,5.58882542]
["bitfinex","SOLUSD",1764440063256,8.03969866,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764440063675,8.03969866,136.06,136.03,5.39882542]
["bitfinex","SOLUSD",1764440063875,7.3493161,136.07,136.05,5.39882542]
["bitfinex","SOLUSD",1764440064470,7.34872596,136.08,136.05,6.06882542]
["bitfinex","SOLUSD",1764440064962,8.05872596,136.08,136.05,6.06882542]
["bitfinex","SOLUSD",1764440066485,8.05872596,136.08,136.06,5.39882542]
["bitfinex","SOLUSD",1764440066670,23.65711512,136.09,136.06,6.08882542]
["bitfinex","SOLUSD",1764440066983,23.65711512,136.09,136.07,5.39882542]
["bitfinex","SOLUSD",1764440067761,23.65711512,136.09,136.06,6.08882542]
["bitfinex","SOLUSD",1764440067971,0.71,136.08,136.05,5.39882542]
["bitfinex","SOLUSD",1764440068177,24.36711512,136.09,136.06,5.39882542]
["bitfinex","SOLUSD",1764440068562,24.36711512,136.09,136.06,6.08882542]
["bitfinex","SOLUSD",1764440069458,23.65711512,136.09,136.07,6.08882542]
["bitfinex","SOLUSD",1764440069658,23.65711512,136.09,136.07,5.39882542]
["bitfinex","SOLUSD",1764440069877,23.65711512,136.09,136.07,6.08882542]
["bitfinex","SOLUSD",1764440070069,23.65711512,136.09,136.08,5.39882542]
["bitfinex","SOLUSD",1764440070483,7.34771794,136.1,136.08,5.39882542]
["bitfinex","SOLUSD",1764440070661,19.07508063,136.13,136.09,6.08882542]
["bitfinex","SOLUSD",1764440070870,22.35508063,136.13,136.09,6.08882542]
["bitfinex","SOLUSD",1764440071267,38.66394463,136.13,136.09,6.08882542]
["bitfinex","SOLUSD",1764440071451,38.66394463,136.13,136.04,3.28]
["bitfinex","SOLUSD",1764440071452,0.71,136.14,136.11,5.39882542]
["bitfinex","SOLUSD",1764440071650,7.34608283,136.13,136.11,5.39882542]
["bitfinex","SOLUSD",1764440071981,7.34608283,136.13,136.11,6.08882542]
["bitfinex","SOLUSD",1764440072558,11.3352805,136.15,136.12,5.39882542]
["bitfinex","SOLUSD",1764440072758,8.80994492,136.16,136.12,5.39882542]
["bitfinex","SOLUSD",1764440072759,7.34440542,136.16,136.12,6.08882542]
["bitfinex","SOLUSD",1764440072956,8.05440542,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764440073889,0.71,136.15,136.11,6.08882542]
["bitfinex","SOLUSD",1764440074060,8.05440542,136.16,136.11,5.39882542]
["bitfinex","SOLUSD",1764440074394,8.05440542,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764440074563,13.45323084,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764440075660,0.71,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764440075860,6.10882542,136.15,136.1,0.69]
["bitfinex","SOLUSD",1764440076066,6.10882542,136.15,136.11,0.69]
["bitfinex","SOLUSD",1764440076269,7.34537975,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764440076482,12.74420517,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764440076656,13.45420517,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764440077259,8.05537975,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764440078083,0.71,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764440078388,8.05552271,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764440078976,7.34552271,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764440079359,7.34376147,136.17,136.11,0.69]
["bitfinex","SOLUSD",1764440079895,27.64221226,136.18,136.13,5.39882542]
["bitfinex","SOLUSD",1764440080057,33.04103768,136.18,136.12,12.74476759]
["bitfinex","SOLUSD",1764440080259,27.64221226,136.18,136.13,0.69]
["bitfinex","SOLUSD",1764440080492,33.04103768,136.18,136.13,0.69]
["bitfinex","SOLUSD",1764440081364,33.04103768,136.18,136.13,6.08882542]
["bitfinex","SOLUSD",1764440081771,8.05402204,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764440081964,7.34402204,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764440083685,7.3432222,136.18,136.14,0.69]
["bitfinex","SOLUSD",1764440084205,13.45204762,136.18,136.14,0.69]
["bitfinex","SOLUSD",1764440084361,6.10882542,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764440084565,7.3432222,136.18,136.14,0.69]
["bitfinex","SOLUSD",1764440084566,12.74204762,136.18,136.14,0.69]
["bitfinex","SOLUSD",1764440084986,7.3432222,136.18,136.14,0.69]
["bitfinex","SOLUSD",1764440085174,7.54277205,136.19,136.14,13.43387615]
["bitfinex","SOLUSD",1764440085370,7.54277205,136.19,136.15,0.69]
["bitfinex","SOLUSD",1764440086880,7.54277205,136.19,136.16,5.54396133]
["bitfinex","SOLUSD",1764440086881,0.2,136.19,136.16,5.54396133]
["bitfinex","SOLUSD",1764440087201,0.2,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764440087373,0.2,136.19,136.16,3.28]
["bitfinex","SOLUSD",1764440087573,0.2,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764440090097,0.2,136.19,136.16,7.34393954]
["bitfinex","SOLUSD",1764440090400,2.26396133,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764440090587,2.97396133,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764440091093,0.71,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764440091284,0.71,136.17,136.12,12.89006042]
["bitfinex","SOLUSD",1764440091471,0.71,136.17,136.13,8.03576563]
["bitfinex","SOLUSD",1764440091678,10.31763422,136.18,136.13,8.03576563]
["bitfinex","SOLUSD",1764440091882,0.71,136.17,136.13,8.03576563]
["bitfinex","SOLUSD",1764440092081,0.71,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764440092797,8.25283542,136.19,136.14,10.29927622]
["bitfinex","SOLUSD",1764440093006,0.2,136.19,136.16,2.26396133]
["bitfinex","SOLUSD",1764440093206,0.2,136.19,136.15,2.95396133]
["bitfinex","SOLUSD",1764440093608,7.54269053,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440093989,0.2,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440094908,7.54296293,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440096410,9.80692426,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440097186,7.54296293,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440097493,0.2,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440097691,7.54270739,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440099209,0.2,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440099410,2.46396133,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440099989,9.80671581,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440100197,0.2,136.19,136.16,0.69]
["bitfinex","SOLUSD",1764440100511,0.2,136.19,136.16,8.03421051]
["bitfinex","SOLUSD",1764440100905,0.2,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764440101089,2.46396133,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764440101421,2.26396133,136.18,136.14,19.03218885]
["bitfinex","SOLUSD",1764440101585,2.94396133,136.18,136.15,0.67]
["bitfinex","SOLUSD",1764440101787,2.26396133,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764440102197,2.26396133,136.16,136.15,0.67]
["bitfinex","SOLUSD",1764440102411,2.26396133,136.17,136.15,0.67]
["bitfinex","SOLUSD",1764440102913,9.60774436,136.17,136.15,0.67]
["bitfinex","SOLUSD",1764440103312,10.48701877,136.19,136.15,0.67]
["bitfinex","SOLUSD",1764440103530,10.48701877,136.19,136.15,63.47]
["bitfinex","SOLUSD",1764440104099,10.48701877,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764440104592,10.48701877,136.19,136.16,63.47]
["bitfinex","SOLUSD",1764440105004,2.26396133,136.17,136.16,62.8]
["bitfinex","SOLUSD",1764440105405,2.94396133,136.17,136.16,62.8]
["bitfinex","SOLUSD",1764440106121,2.26396133,136.18,136.16,63.47]
["bitfinex","SOLUSD",1764440106319,2.26396133,136.18,136.16,62.8]
["bitfinex","SOLUSD",1764440106498,2.94396133,136.18,136.16,62.8]
["bitfinex","SOLUSD",1764440106823,2.26396133,136.18,136.16,62.8]
["bitfinex","SOLUSD",1764440107528,2.26396133,136.17,136.16,62.8]
["bitfinex","SOLUSD",1764440107720,9.60755504,136.18,136.16,62.8]
["bitfinex","SOLUSD",1764440108516,10.88191981,136.18,136.16,62.8]
["bitfinex","SOLUSD",1764440109026,0.2,136.19,136.16,62.8]
["bitfinex","SOLUSD",1764440109523,3.7383261,136.19,136.16,63.47]
["bitfinex","SOLUSD",1764440109730,3.7383261,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764440109933,0.2,136.19,136.17,63.47]
["bitfinex","SOLUSD",1764440110520,0.2,136.19,136.18,3.95]
["bitfinex","SOLUSD",1764440110830,0.2,136.19,136.18,11.2932222]
["bitfinex","SOLUSD",1764440111002,0.2,136.21,136.18,14.8315483]
["bitfinex","SOLUSD",1764440111198,0.2,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764440112142,0.2,136.23,136.19,0.67]
["bitfinex","SOLUSD",1764440112143,0.2,136.23,136.2,19.8471901]
["bitfinex","SOLUSD",1764440112299,0.2,136.23,136.22,16.59318714]
["bitfinex","SOLUSD",1764440112501,0.2,136.25,136.21,3.95]
["bitfinex","SOLUSD",1764440112502,3.7383261,136.25,136.21,3.95]
["bitfinex","SOLUSD",1764440112737,0.2,136.25,136.22,0.67]
["bitfinex","SOLUSD",1764440113629,0.2,136.25,136.22,8.01100932]
["bitfinex","SOLUSD",1764440114118,0.2,136.25,136.21,10.62123094]
["bitfinex","SOLUSD",1764440114119,3.7383261,136.25,136.21,10.62123094]
["bitfinex","SOLUSD",1764440114433,3.5383261,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764440114627,3.5383261,136.24,136.21,3.95]
["bitfinex","SOLUSD",1764440115203,3.5383261,136.24,136.21,3.28]
["bitfinex","SOLUSD",1764440115402,3.5383261,136.24,136.21,11.29159939]
["bitfinex","SOLUSD",1764440115602,3.5383261,136.24,136.21,3.95]
["bitfinex","SOLUSD",1764440115827,0.2,136.25,136.21,3.95]
["bitfinex","SOLUSD",1764440116020,3.5383261,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764440116909,3.5383261,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764440117437,4.2183261,136.23,136.2,3.26]
["bitfinex","SOLUSD",1764440117609,3.5383261,136.21,136.2,62.8]
["bitfinex","SOLUSD",1764440118112,0.2,136.25,136.2,66.73]
["bitfinex","SOLUSD",1764440118319,0.2,136.25,136.21,4.2083261]
["bitfinex","SOLUSD",1764440118528,0.2,136.25,136.21,0.67]
["bitfinex","SOLUSD",1764440118825,0.2,136.25,136.22,0.67]
["bitfinex","SOLUSD",1764440119623,0.2,136.25,136.22,8.01105975]
["bitfinex","SOLUSD",1764440120214,0.2,136.25,136.23,7.4683261]
["bitfinex","SOLUSD",1764440120631,0.2,136.25,136.24,0.67]
["bitfinex","SOLUSD",1764440121228,0.2,136.25,136.24,8.00998825]
["bitfinex","SOLUSD",1764440122322,0.2,136.25,136.24,11.54831435]
["bitfinex","SOLUSD",1764440122531,0.2,136.29,136.26,3.5383261]
["bitfinex","SOLUSD",1764440122718,0.2,136.29,136.26,3.26]
["bitfinex","SOLUSD",1764440122912,0.2,136.29,136.27,4.2083261]
["bitfinex","SOLUSD",1764440123317,0.2,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764440124211,0.2,136.29,136.27,4.2083261]
["bitfinex","SOLUSD",1764440124426,0.2,136.29,136.28,0.67]
["bitfinex","SOLUSD",1764440125512,0.2,136.29,136.27,7.33835627]
["bitfinex","SOLUSD",1764440125710,0.2,136.29,136.27,8.03835627]
["bitfinex","SOLUSD",1764440127414,0.2,136.29,136.28,0.7]
["bitfinex","SOLUSD",1764440128214,0.2,136.31,136.28,39.0150127]
["bitfinex","SOLUSD",1764440128421,0.2,136.31,136.3,20.13151324]
["bitfinex","SOLUSD",1764440128617,0.2,136.31,136.3,16.59318714]
["bitfinex","SOLUSD",1764440128814,0.2,136.31,136.3,17.29318714]
["bitfinex","SOLUSD",1764440129216,0.2,136.33,136.3,17.29318714]
["bitfinex","SOLUSD",1764440129217,0.2,136.33,136.3,20.83151324]
["bitfinex","SOLUSD",1764440129534,4.4083261,136.33,136.27,4.27216333]
["bitfinex","SOLUSD",1764440129851,4.4083261,136.33,136.28,27.60669787]
["bitfinex","SOLUSD",1764440130024,0.2,136.33,136.29,3.82264924]
["bitfinex","SOLUSD",1764440130215,0.2,136.33,136.29,0.98432314]
["bitfinex","SOLUSD",1764440130414,4.4083261,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764440130822,0.2,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764440131534,0.2,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764440131720,0.2,136.33,136.31,3.26]
["bitfinex","SOLUSD",1764440131914,0.2,136.33,136.31,3.96]
["bitfinex","SOLUSD",1764440133327,0.2,136.33,136.32,0.7]
["bitfinex","SOLUSD",1764440133614,0.2,136.33,136.31,3.26]
["bitfinex","SOLUSD",1764440134425,0.2,136.33,136.31,10.59613753]
["bitfinex","SOLUSD",1764440134822,0.2,136.33,136.31,3.26]
["bitfinex","SOLUSD",1764440135027,0.87,136.33,136.31,3.26]
["bitfinex","SOLUSD",1764440135245,0.2,136.33,136.31,11.29615414]
["bitfinex","SOLUSD",1764440135429,4.2083261,136.32,136.26,0.7]
["bitfinex","SOLUSD",1764440135626,4.2083261,136.32,136.27,3.26]
["bitfinex","SOLUSD",1764440135844,4.2083261,136.32,136.27,3.96]
["bitfinex","SOLUSD",1764440136148,0.67,136.31,136.27,3.26]
["bitfinex","SOLUSD",1764440136446,0.67,136.31,136.27,3.96]
["bitfinex","SOLUSD",1764440136636,0.67,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764440137037,4.2083261,136.31,136.26,16.308864]
["bitfinex","SOLUSD",1764440137243,4.2083261,136.31,136.25,4.2383261]
["bitfinex","SOLUSD",1764440137244,11.54465184,136.31,136.27,3.26]
["bitfinex","SOLUSD",1764440137424,0.67,136.3,136.27,3.26]
["bitfinex","SOLUSD",1764440138646,4.2083261,136.3,136.27,3.26]
["bitfinex","SOLUSD",1764440139027,0.67,136.29,136.27,3.26]
["bitfinex","SOLUSD",1764440139732,4.2083261,136.29,136.27,3.26]
["bitfinex","SOLUSD",1764440139929,3.5383261,136.29,136.27,3.26]
["bitfinex","SOLUSD",1764440140150,4.2083261,136.3,136.27,3.26]
["bitfinex","SOLUSD",1764440140650,3.5383261,136.29,136.27,66.06]
["bitfinex","SOLUSD",1764440141629,0.67,136.3,136.27,73.39787384]
["bitfinex","SOLUSD",1764440141865,8.00581513,136.32,136.28,0.7]
["bitfinex","SOLUSD",1764440142046,8.00581513,136.32,136.28,62.8]
["bitfinex","SOLUSD",1764440142047,3.5383261,136.3,136.28,62.8]
["bitfinex","SOLUSD",1764440142558,4.2083261,136.3,136.28,62.8]
["bitfinex","SOLUSD",1764440143852,0.2,136.33,136.29,4.2383261]
["bitfinex","SOLUSD",1764440144036,3.7383261,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764440144545,4.4083261,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764440144748,4.4083261,136.33,136.28,10.87569525]
["bitfinex","SOLUSD",1764440144976,0.2,136.33,136.3,3.5383261]
["bitfinex","SOLUSD",1764440145160,0.87,136.33,136.29,4.2383261]
["bitfinex","SOLUSD",1764440145464,3.7383261,136.33,136.29,0.7]
["bitfinex","SOLUSD",1764440145634,3.7383261,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764440145836,3.7383261,136.33,136.3,3.96]
["bitfinex","SOLUSD",1764440146147,0.2,136.33,136.3,11.29628643]
["bitfinex","SOLUSD",1764440146350,0.87,136.33,136.3,11.29628643]
["bitfinex","SOLUSD",1764440147070,0.2,136.33,136.31,0.7]
["bitfinex","SOLUSD",1764440147272,0.2,136.33,136.31,8.03594118]
["bitfinex","SOLUSD",1764440151066,0.67,136.31,136.28,3.96]
["bitfinex","SOLUSD",1764440151445,4.2083261,136.31,136.27,16.308864]
["bitfinex","SOLUSD",1764440151670,4.2083261,136.31,136.28,3.26]
["bitfinex","SOLUSD",1764440152058,4.2083261,136.3,136.28,3.26]
["bitfinex","SOLUSD",1764440152258,0.67,136.3,136.27,7.33801451]
["bitfinex","SOLUSD",1764440152444,0.67,136.3,136.26,0.7]
["bitfinex","SOLUSD",1764440152445,0.67,136.29,136.26,0.7]
["bitfinex","SOLUSD",1764440152641,3.5383261,136.3,136.26,11.29887647]
["bitfinex","SOLUSD",1764440152642,0.67,136.3,136.26,11.29887647]
["bitfinex","SOLUSD",1764440152847,4.2083261,136.31,136.26,14.83720257]
["bitfinex","SOLUSD",1764440153041,4.2083261,136.31,136.27,0.7]
["bitfinex","SOLUSD",1764440153465,4.2083261,136.3,136.26,3.26]
["bitfinex","SOLUSD",1764440153775,4.2083261,136.3,136.26,7.4983261]
["bitfinex","SOLUSD",1764440154155,4.2083261,136.3,136.26,3.96]
["bitfinex","SOLUSD",1764440154156,0.67,136.29,136.26,3.96]
["bitfinex","SOLUSD",1764440154350,0.67,136.3,136.27,0.7]
["bitfinex","SOLUSD",1764440154748,0.67,136.3,136.25,3.26]
["bitfinex","SOLUSD",1764440155057,3.5383261,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764440155455,4.2583261,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764440156058,0.72,136.28,136.25,3.26]
["bitfinex","SOLUSD",1764440156368,3.5383261,136.29,136.25,3.97]
["bitfinex","SOLUSD",1764440156669,3.5383261,136.28,136.22,0.14216157]
["bitfinex","SOLUSD",1764440156849,3.5383261,136.27,136.23,3.26]
["bitfinex","SOLUSD",1764440157359,4.2583261,136.26,136.23,3.26]
["bitfinex","SOLUSD",1764440157673,3.5383261,136.26,136.23,3.97]
["bitfinex","SOLUSD",1764440157861,4.2583261,136.26,136.23,3.97]
["bitfinex","SOLUSD",1764440158061,4.2583261,136.26,136.23,11.3103472]
["bitfinex","SOLUSD",1764440160368,3.5383261,136.24,136.23,70.1403472]
["bitfinex","SOLUSD",1764440161067,0.72,136.25,136.23,70.1403472]
["bitfinex","SOLUSD",1764440161242,3.5383261,136.24,136.23,70.1403472]
["bitfinex","SOLUSD",1764440162476,7.7966522,136.24,136.17,0.71]
["bitfinex","SOLUSD",1764440162644,16.308864,136.26,136.17,0.71]
["bitfinex","SOLUSD",1764440162645,3.5383261,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764440166777,4.2583261,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764440167255,3.5383261,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764440168573,0.72,136.22,136.17,70.85376147]
["bitfinex","SOLUSD",1764440168752,3.5383261,136.2,136.17,70.14376147]
["bitfinex","SOLUSD",1764440168952,3.5383261,136.18,136.16,62.8]
["bitfinex","SOLUSD",1764440169174,3.5383261,136.17,136.13,7.34575917]
["bitfinex","SOLUSD",1764440169473,16.308864,136.19,136.13,70.14575917]
["bitfinex","SOLUSD",1764440169679,3.5383261,136.14,136.13,70.14575917]
["bitfinex","SOLUSD",1764440170154,3.5383261,136.14,136.13,62.8]
["bitfinex","SOLUSD",1764440170683,2.265779,136.14,136.13,62.8]
["bitfinex","SOLUSD",1764440171066,2.985779,136.14,136.13,62.8]
["bitfinex","SOLUSD",1764440171469,2.265779,136.14,136.13,62.8]
["bitfinex","SOLUSD",1764440171978,2.985779,136.14,136.13,62.8]
["bitfinex","SOLUSD",1764440175664,10.33115875,136.14,136.13,62.8]
["bitfinex","SOLUSD",1764440177493,28.69460814,136.14,136.08,0.1]
["bitfinex","SOLUSD",1764440177665,2.265779,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764440178065,2.265779,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764440178580,2.265779,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764440181286,2.985779,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764440182174,2.265779,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764440183389,2.265779,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440185786,2.265779,136.11,136.08,63.58]
["bitfinex","SOLUSD",1764440185978,2.265779,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764440186789,2.265779,136.11,136.08,70.24861845]
["bitfinex","SOLUSD",1764440186991,2.265779,136.11,136.08,70.92861845]
["bitfinex","SOLUSD",1764440187381,2.265779,136.1,136.08,70.92861845]
["bitfinex","SOLUSD",1764440187588,2.265779,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440189972,2.265779,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440190171,2.265779,136.1,136.08,63.58]
["bitfinex","SOLUSD",1764440190573,2.265779,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440190768,2.935779,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440190982,0.67,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440191187,2.265779,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440191387,2.935779,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440191778,18.574643,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764440191987,26.59028703,136.14,136.09,76.35369175]
["bitfinex","SOLUSD",1764440192188,2.265779,136.13,136.09,74.08791275]
["bitfinex","SOLUSD",1764440192399,2.265779,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764440192896,2.935779,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764440193278,2.265779,136.13,136.1,0.68]
["bitfinex","SOLUSD",1764440193473,16.308864,136.14,136.1,8.02744566]
["bitfinex","SOLUSD",1764440193674,2.265779,136.13,136.1,8.02744566]
["bitfinex","SOLUSD",1764440193874,2.265779,136.11,136.09,66.06]
["bitfinex","SOLUSD",1764440194283,2.935779,136.11,136.08,0.1]
["bitfinex","SOLUSD",1764440194486,2.935779,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764440194798,2.265779,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764440194970,2.265779,136.1,136.08,0.78]
["bitfinex","SOLUSD",1764440195299,2.265779,136.11,136.08,0.78]
["bitfinex","SOLUSD",1764440195674,2.265779,136.1,136.08,0.78]
["bitfinex","SOLUSD",1764440196682,2.265779,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764440197173,2.265779,136.1,136.08,0.78]
["bitfinex","SOLUSD",1764440198182,2.265779,136.1,136.08,63.58]
["bitfinex","SOLUSD",1764440198998,2.265779,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440199204,2.265779,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440199806,2.935779,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440199981,2.265779,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440200178,2.935779,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440200582,0.67,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440201506,9.61337381,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440201681,10.28272073,136.12,136.08,63.58]
["bitfinex","SOLUSD",1764440201884,0.67,136.11,136.08,63.58]
["bitfinex","SOLUSD",1764440202200,2.935779,136.11,136.08,63.58]
["bitfinex","SOLUSD",1764440203202,0.67,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440203611,2.935779,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440203905,0.67,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440205604,10.28344201,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440206003,0.67,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440206197,2.935779,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440206398,8.01766301,136.1,136.08,62.9]
["bitfinex","SOLUSD",1764440206718,0.67,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440207285,8.01807847,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440208802,7.34807847,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440209493,8.01807847,136.09,136.08,62.9]
["bitfinex","SOLUSD",1764440209897,8.01807847,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764440209898,10.28385747,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764440210701,16.308864,136.06,135.99,2.365779]
["bitfinex","SOLUSD",1764440210898,2.265779,136.03,135.99,4.04]
["bitfinex","SOLUSD",1764440211209,2.265779,136.04,135.99,5.625779]
["bitfinex","SOLUSD",1764440211414,2.265779,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764440212021,2.935779,136.04,136.0,8.03285552]
["bitfinex","SOLUSD",1764440212312,0.67,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764440214516,9.61683064,136.04,136.0,0.68]
["bitfinex","SOLUSD",1764440214719,2.265779,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764440215022,2.975779,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764440215800,0.71,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764440215999,0.71,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764440216199,10.32821009,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764440216815,10.32775038,136.02,135.99,0.76]
["bitfinex","SOLUSD",1764440217028,0.71,136.01,135.99,0.1]
["bitfinex","SOLUSD",1764440217201,2.265779,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764440217600,2.975779,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764440218224,10.32872017,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764440219139,38.99185223,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764440219502,8.80994492,135.99,135.94,0.1]
["bitfinex","SOLUSD",1764440219727,2.265779,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440220215,10.33142445,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440221417,8.06564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440221617,10.33142445,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440225228,13.59142445,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440227839,10.61564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440228319,7.35564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440229112,7.35564545,135.95,135.94,0.76]
["bitfinex","SOLUSD",1764440230320,7.35564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440230841,0.71,136.01,135.94,7.85925982]
["bitfinex","SOLUSD",1764440231129,3.54962991,136.0,135.96,3.54962991]
["bitfinex","SOLUSD",1764440231510,3.54962991,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764440231716,4.25962991,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764440232321,4.25962991,136.0,135.94,0.1]
["bitfinex","SOLUSD",1764440232322,4.25962991,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764440232511,0.71,135.99,135.95,4.20962991]
["bitfinex","SOLUSD",1764440232932,3.54962991,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764440233133,3.54962991,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440233345,3.54962991,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764440233520,4.25962991,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764440233720,0.71,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764440233943,3.26,136.0,135.96,3.54962991]
["bitfinex","SOLUSD",1764440234123,0.71,136.03,135.98,3.54962991]
["bitfinex","SOLUSD",1764440234329,14.16166871,136.02,135.97,3.54962991]
["bitfinex","SOLUSD",1764440234522,3.26,136.02,135.98,3.54962991]
["bitfinex","SOLUSD",1764440235045,17.018864,136.04,135.99,4.20962991]
["bitfinex","SOLUSD",1764440235340,3.26,136.03,136.0,3.54962991]
["bitfinex","SOLUSD",1764440235521,3.97,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764440236439,3.97,136.03,135.99,4.20962991]
["bitfinex","SOLUSD",1764440236748,7.51962991,136.03,135.99,4.20962991]
["bitfinex","SOLUSD",1764440237119,7.51962991,136.03,135.96,4.20962991]
["bitfinex","SOLUSD",1764440237120,3.54962991,136.01,135.96,4.20962991]
["bitfinex","SOLUSD",1764440237320,7.35143372,136.03,136.0,3.54962991]
["bitfinex","SOLUSD",1764440237614,7.35143372,136.03,136.01,3.54962991]
["bitfinex","SOLUSD",1764440238142,7.35143372,136.03,136.01,4.20962991]
["bitfinex","SOLUSD",1764440239049,17.018864,136.04,136.01,4.20962991]
["bitfinex","SOLUSD",1764440239233,24.36978384,136.04,136.01,4.20962991]
["bitfinex","SOLUSD",1764440239425,24.36978384,136.04,136.0,4.20962991]
["bitfinex","SOLUSD",1764440240842,27.91941375,136.04,136.0,4.20962991]
["bitfinex","SOLUSD",1764440241046,3.54962991,136.02,135.98,4.20962991]
["bitfinex","SOLUSD",1764440241224,3.54962991,136.0,135.98,62.8]
["bitfinex","SOLUSD",1764440241535,6.80962991,136.01,135.98,62.8]
["bitfinex","SOLUSD",1764440241742,0.69,136.0,135.98,62.8]
["bitfinex","SOLUSD",1764440242123,4.23962991,136.0,135.98,62.8]
["bitfinex","SOLUSD",1764440242437,7.35348187,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440242641,8.04348187,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440242940,7.35348187,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440243842,8.04348187,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440244348,7.35348187,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440244532,8.04348187,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440244936,11.59311178,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440246343,7.35294117,136.0,135.98,63.47]
["bitfinex","SOLUSD",1764440246522,3.26,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440246937,11.57257108,136.0,135.98,62.8]
["bitfinex","SOLUSD",1764440247245,3.26,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440247448,6.80962991,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440248129,14.16311178,135.99,135.98,62.8]
["bitfinex","SOLUSD",1764440248532,14.16311178,135.99,135.96,63.47]
["bitfinex","SOLUSD",1764440249543,10.90371802,135.98,135.96,63.47]
["bitfinex","SOLUSD",1764440249745,7.35408811,135.98,135.96,63.47]
["bitfinex","SOLUSD",1764440249950,7.35408811,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764440249951,6.80962991,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764440250150,6.80962991,135.98,135.96,63.47]
["bitfinex","SOLUSD",1764440250327,3.26,135.98,135.96,63.47]
["bitfinex","SOLUSD",1764440250527,6.80962991,135.98,135.96,63.47]
["bitfinex","SOLUSD",1764440251048,6.80962991,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764440253360,3.54962991,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764440254058,3.54962991,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764440254461,3.54962991,135.99,135.97,63.47]
["bitfinex","SOLUSD",1764440255346,3.54962991,135.98,135.97,63.47]
["bitfinex","SOLUSD",1764440258438,10.90314565,135.99,135.97,63.47]
["bitfinex","SOLUSD",1764440258954,11.57314565,135.99,135.97,62.8]
["bitfinex","SOLUSD",1764440259354,10.90314565,135.99,135.97,63.47]
["bitfinex","SOLUSD",1764440260642,11.57314565,135.99,135.97,62.8]
["bitfinex","SOLUSD",1764440261145,4.21962991,135.98,135.96,62.8]
["bitfinex","SOLUSD",1764440261351,6.80962991,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764440261662,3.54962991,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440262053,10.90527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440262744,7.35564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440262947,7.35564545,135.95,135.94,0.77]
["bitfinex","SOLUSD",1764440263445,7.35564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440264060,10.90527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440265065,10.90527536,135.95,135.94,0.77]
["bitfinex","SOLUSD",1764440265666,10.90527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440267366,11.57527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440268755,8.02564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440269059,11.57527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440271763,10.90527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440272074,11.57527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440275259,14.83527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440278273,14.16527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440280375,14.88527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440281377,14.16527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440282380,14.88527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440283167,14.16527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440283767,14.88527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440284875,14.16527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440285671,10.90527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440285871,14.16527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440286594,14.88527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440286967,11.33564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440287292,14.88527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440287772,14.16527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440288092,14.88527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440289490,10.90527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440289793,14.88527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440290088,14.16527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440290291,14.16527536,135.95,135.94,0.78]
["bitfinex","SOLUSD",1764440290596,10.61564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440290968,14.16527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440291181,10.61564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440291391,10.61564545,135.95,135.94,0.78]
["bitfinex","SOLUSD",1764440291596,14.16527536,135.95,135.94,0.78]
["bitfinex","SOLUSD",1764440292170,14.16527536,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440292584,12.887778,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440295474,13.597778,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440295697,12.887778,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440295992,13.597778,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440296406,12.887778,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440298975,23.66288665,135.98,135.94,63.55]
["bitfinex","SOLUSD",1764440299302,25.9350192,135.98,135.94,63.55]
["bitfinex","SOLUSD",1764440299601,25.9350192,135.98,135.95,0.65]
["bitfinex","SOLUSD",1764440300139,3.26,135.97,135.95,0.65]
["bitfinex","SOLUSD",1764440300283,2.27213255,135.96,135.94,62.9]
["bitfinex","SOLUSD",1764440300486,5.53213255,135.95,135.94,62.9]
["bitfinex","SOLUSD",1764440300684,6.24213255,135.95,135.94,62.9]
["bitfinex","SOLUSD",1764440300996,5.53213255,135.95,135.94,62.9]
["bitfinex","SOLUSD",1764440301372,12.887778,135.95,135.94,62.9]
["bitfinex","SOLUSD",1764440302700,13.597778,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440302875,38.71658692,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764440303081,16.308864,135.92,135.88,0.75]
["bitfinex","SOLUSD",1764440303290,2.27213255,135.9,135.88,0.75]
["bitfinex","SOLUSD",1764440303699,2.27213255,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764440304109,2.27213255,135.9,135.88,0.79]
["bitfinex","SOLUSD",1764440304282,9.63090053,135.9,135.88,0.79]
["bitfinex","SOLUSD",1764440305005,5.53213255,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440305410,12.89102577,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440305703,10.61889322,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440305907,22.35097069,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440306209,12.89102577,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440306400,13.54102577,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440307096,3.26,135.89,135.88,0.76]
["bitfinex","SOLUSD",1764440307885,7.3584759,135.9,135.88,0.76]
["bitfinex","SOLUSD",1764440307886,3.26,135.9,135.88,0.76]
["bitfinex","SOLUSD",1764440309090,3.26,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764440309091,2.92213255,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440309882,11.73207747,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440311005,19.09097069,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440312404,10.28102577,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440312813,13.54102577,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440313021,0.65,135.92,135.88,0.76]
["bitfinex","SOLUSD",1764440313304,12.89001488,135.91,135.88,0.76]
["bitfinex","SOLUSD",1764440313489,29.19887888,135.91,135.88,0.76]
["bitfinex","SOLUSD",1764440313690,12.89001488,135.91,135.88,0.76]
["bitfinex","SOLUSD",1764440314089,29.84887888,135.91,135.88,0.76]
["bitfinex","SOLUSD",1764440315205,2.27213255,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440316311,2.27213255,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764440316514,3.26,135.89,135.88,0.76]
["bitfinex","SOLUSD",1764440316722,16.308864,135.91,135.88,0.76]
["bitfinex","SOLUSD",1764440316899,9.627778,135.95,135.9,2.27213255]
["bitfinex","SOLUSD",1764440317209,3.26,135.93,135.89,2.27213255]
["bitfinex","SOLUSD",1764440317394,3.26,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764440318116,6.18213255,135.93,135.9,0.66]
["bitfinex","SOLUSD",1764440318317,2.27213255,135.92,135.88,63.56]
["bitfinex","SOLUSD",1764440318615,7.35781031,135.91,135.89,0.66]
["bitfinex","SOLUSD",1764440318997,10.27994286,135.91,135.88,0.1]
["bitfinex","SOLUSD",1764440319203,10.27994286,135.91,135.88,0.76]
["bitfinex","SOLUSD",1764440319511,10.27994286,135.91,135.88,0.1]
["bitfinex","SOLUSD",1764440319512,28.02446864,135.91,135.88,0.1]
["bitfinex","SOLUSD",1764440319806,0.65,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764440320008,3.26,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764440320218,3.26,135.9,135.88,0.76]
["bitfinex","SOLUSD",1764440320590,12.89079617,135.9,135.88,0.76]
["bitfinex","SOLUSD",1764440322019,12.89079617,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764440322309,12.89079617,135.9,135.88,0.76]
["bitfinex","SOLUSD",1764440322511,10.61866362,135.9,135.88,0.76]
["bitfinex","SOLUSD",1764440322810,12.89079617,135.9,135.88,63.56]
["bitfinex","SOLUSD",1764440325518,2.27213255,135.89,135.88,63.56]
["bitfinex","SOLUSD",1764440325815,12.89079617,135.9,135.88,63.56]
["bitfinex","SOLUSD",1764440327529,2.27213255,135.89,135.88,62.9]
["bitfinex","SOLUSD",1764440327824,11.26866362,135.9,135.88,62.9]
["bitfinex","SOLUSD",1764440328002,2.27213255,135.89,135.88,62.9]
["bitfinex","SOLUSD",1764440328918,9.63102577,135.89,135.88,62.9]
["bitfinex","SOLUSD",1764440329320,9.63102577,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764440329517,16.308864,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440329824,30.65094147,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440329996,31.30094147,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440330809,38.66145965,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440331317,23.66938218,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440331523,12.89265073,135.86,135.85,0.76]
["bitfinex","SOLUSD",1764440331819,12.89265073,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440332632,9.63265073,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440332818,12.89265073,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440333318,9.63265073,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440333517,3.26,135.87,135.85,0.76]
["bitfinex","SOLUSD",1764440333896,18.58099655,135.88,135.85,0.76]
["bitfinex","SOLUSD",1764440334099,3.26,135.88,135.85,0.76]
["bitfinex","SOLUSD",1764440335115,10.61976536,135.88,135.85,0.76]
["bitfinex","SOLUSD",1764440336497,2.27213255,135.87,135.85,0.76]
["bitfinex","SOLUSD",1764440337597,2.27213255,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440338692,9.63265073,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764440338916,7.36051818,135.86,135.85,0.82]
["bitfinex","SOLUSD",1764440339717,16.308864,135.88,135.85,0.82]
["bitfinex","SOLUSD",1764440339918,3.26,135.9,135.85,0.82]
["bitfinex","SOLUSD",1764440340124,5.53213255,135.9,135.85,63.62]
["bitfinex","SOLUSD",1764440340303,2.27213255,135.89,135.85,63.62]
["bitfinex","SOLUSD",1764440340500,2.27213255,135.88,135.86,0.72]
["bitfinex","SOLUSD",1764440340701,2.27213255,135.88,135.85,62.9]
["bitfinex","SOLUSD",1764440340702,12.89210899,135.87,135.85,62.9]
["bitfinex","SOLUSD",1764440340906,2.27213255,135.86,135.85,62.9]
["bitfinex","SOLUSD",1764440341302,13.57210899,135.87,135.85,62.9]
["bitfinex","SOLUSD",1764440342723,12.89210899,135.87,135.85,63.62]
["bitfinex","SOLUSD",1764440345636,13.57210899,135.87,135.85,62.9]
["bitfinex","SOLUSD",1764440345831,12.89210899,135.87,135.85,62.9]
["bitfinex","SOLUSD",1764440346134,12.89210899,135.87,135.85,63.62]
["bitfinex","SOLUSD",1764440348909,10.61997644,135.87,135.85,63.62]
["bitfinex","SOLUSD",1764440349230,12.89210899,135.87,135.85,63.62]
["bitfinex","SOLUSD",1764440350115,12.89210899,135.87,135.8,0.1]
["bitfinex","SOLUSD",1764440350430,11.08207747,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764440350725,16.308864,135.81,135.8,0.82]
["bitfinex","SOLUSD",1764440350930,8.80994492,135.86,135.8,3.09213255]
["bitfinex","SOLUSD",1764440351111,3.84642562,135.91,135.8,0.82]
["bitfinex","SOLUSD",1764440351112,11.08207747,135.84,135.8,0.82]
["bitfinex","SOLUSD",1764440351314,7.36003949,135.87,135.83,2.27213255]
["bitfinex","SOLUSD",1764440351513,10.62003949,135.87,135.83,2.27213255]
["bitfinex","SOLUSD",1764440351745,3.26,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764440352133,10.62003688,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764440353241,14.17404009,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764440353812,3.26,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764440354030,10.61999684,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764440354712,6.81400321,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764440355027,3.26,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764440355234,6.81400321,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764440355616,3.26,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764440355925,3.55400321,135.9,135.84,4.27400321]
["bitfinex","SOLUSD",1764440356316,3.55400321,135.9,135.85,0.72]
["bitfinex","SOLUSD",1764440356516,19.568864,135.91,135.85,0.72]
["bitfinex","SOLUSD",1764440356745,30.48076954,135.91,135.85,0.72]
["bitfinex","SOLUSD",1764440357112,14.17190554,135.91,135.85,0.72]
["bitfinex","SOLUSD",1764440357306,3.55400321,135.9,135.85,0.72]
["bitfinex","SOLUSD",1764440358529,7.35889322,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764440358907,10.91289643,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764440360936,3.55400321,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764440361142,10.91366789,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764440361845,7.35966468,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764440362027,3.55400321,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764440362226,10.91289643,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764440363139,25.11880892,135.92,135.85,8.08063211]
["bitfinex","SOLUSD",1764440363335,3.55400321,135.9,135.85,8.08063211]
["bitfinex","SOLUSD",1764440363529,3.55400321,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764440364132,10.91247023,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764440365734,3.55400321,135.87,135.82,20.278864]
["bitfinex","SOLUSD",1764440366050,3.55400321,135.83,135.82,0.71]
["bitfinex","SOLUSD",1764440366239,3.55400321,135.84,135.83,0.71]
["bitfinex","SOLUSD",1764440368034,3.55400321,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764440368239,10.62051818,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764440368437,10.62051818,135.86,135.83,4.26400321]
["bitfinex","SOLUSD",1764440368641,10.62051818,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764440368956,10.62051818,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764440369333,7.36051818,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764440371926,30.48296867,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764440372127,26.92894837,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764440372543,23.66894837,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764440372827,26.92894837,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764440374346,3.55400321,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764440375145,48.8828927,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764440375653,30.48295158,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764440375835,26.92888702,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764440378053,8.80994492,135.89,135.85,3.55400321]
["bitfinex","SOLUSD",1764440378263,8.80994492,135.89,135.85,66.35400321]
["bitfinex","SOLUSD",1764440378264,12.06994492,135.89,135.85,66.35400321]
["bitfinex","SOLUSD",1764440378431,3.55400321,135.9,135.85,66.35400321]
["bitfinex","SOLUSD",1764440378632,7.35908281,135.89,135.85,66.35400321]
["bitfinex","SOLUSD",1764440378832,7.35844239,135.9,135.86,3.55400321]
["bitfinex","SOLUSD",1764440379043,10.61844239,135.9,135.86,3.55400321]
["bitfinex","SOLUSD",1764440380135,10.61844239,135.9,135.87,0.71]
["bitfinex","SOLUSD",1764440382151,10.61844239,135.9,135.87,63.51]
["bitfinex","SOLUSD",1764440382534,7.3578669,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764440382736,7.3578669,135.91,135.88,67.06400321]
["bitfinex","SOLUSD",1764440382938,7.3578669,135.91,135.88,63.51]
["bitfinex","SOLUSD",1764440383236,7.3578669,135.91,135.89,0.71]
["bitfinex","SOLUSD",1764440386359,10.91187011,135.91,135.89,0.71]
["bitfinex","SOLUSD",1764440386556,3.55400321,135.9,135.88,62.8]
["bitfinex","SOLUSD",1764440386738,3.55400321,135.9,135.87,62.8]
["bitfinex","SOLUSD",1764440386739,3.55400321,135.89,135.87,62.8]
["bitfinex","SOLUSD",1764440387049,3.55400321,135.88,135.87,63.51]
["bitfinex","SOLUSD",1764440387249,3.55400321,135.89,135.87,63.51]
["bitfinex","SOLUSD",1764440387741,7.35943479,135.88,135.87,63.51]
["bitfinex","SOLUSD",1764440388675,75.0,136.03,135.87,34.74668018]
["bitfinex","SOLUSD",1764440388852,66.26707934,136.01,135.91,3.55400321]
["bitfinex","SOLUSD",1764440389040,8.80994492,135.97,135.92,0.71]
["bitfinex","SOLUSD",1764440389242,3.55400321,135.98,135.92,0.71]
["bitfinex","SOLUSD",1764440389457,6.81400321,135.98,135.92,0.71]
["bitfinex","SOLUSD",1764440389672,6.81400321,135.98,135.92,8.06720589]
["bitfinex","SOLUSD",1764440389673,3.55400321,135.97,135.92,8.06720589]
["bitfinex","SOLUSD",1764440390202,10.61449429,135.98,135.93,0.71]
["bitfinex","SOLUSD",1764440390203,3.55400321,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764440390356,3.55400321,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764440390686,3.55400321,135.94,135.9,3.97]
["bitfinex","SOLUSD",1764440390843,3.55400321,135.91,135.88,0.71]
["bitfinex","SOLUSD",1764440391041,3.55400321,135.91,135.89,0.71]
["bitfinex","SOLUSD",1764440392554,3.55400321,135.92,135.89,0.71]
["bitfinex","SOLUSD",1764440395674,14.17074087,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764440396852,14.68074087,135.93,135.89,0.71]
["bitfinex","SOLUSD",1764440398173,8.80994492,135.98,135.9,3.26]
["bitfinex","SOLUSD",1764440398467,8.80994492,135.98,135.94,3.55400321]
["bitfinex","SOLUSD",1764440398669,3.55400321,135.97,135.91,0.95432314]
["bitfinex","SOLUSD",1764440398871,3.55400321,135.97,135.92,4.22400321]
["bitfinex","SOLUSD",1764440399057,19.86286721,135.98,135.92,11.58086212]
["bitfinex","SOLUSD",1764440399264,19.86286721,135.98,135.93,0.67]
["bitfinex","SOLUSD",1764440399462,27.21693382,135.98,135.93,0.67]
["bitfinex","SOLUSD",1764440399974,3.26,135.99,135.93,4.22400321]
["bitfinex","SOLUSD",1764440400178,3.55400321,135.99,135.93,4.22400321]
["bitfinex","SOLUSD",1764440400348,3.55400321,135.99,135.94,0.67]
["bitfinex","SOLUSD",1764440401279,7.35358194,135.99,135.94,11.57990073]
["bitfinex","SOLUSD",1764440401688,7.35358194,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764440402394,3.55400321,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764440402881,10.90758515,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764440403861,3.55400321,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764440404174,7.35295811,136.0,135.95,3.55400321]
["bitfinex","SOLUSD",1764440404483,7.35295811,136.0,135.95,0.28432314]
["bitfinex","SOLUSD",1764440404656,10.90696132,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764440405493,7.35295811,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764440405684,10.90696132,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764440407486,3.55400321,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764440407880,23.66137458,136.01,135.96,8.0247098]
["bitfinex","SOLUSD",1764440408094,0.2,136.02,135.98,3.55400321]
["bitfinex","SOLUSD",1764440408293,0.2,136.02,136.0,3.55400321]
["bitfinex","SOLUSD",1764440408470,3.55400321,136.08,136.01,3.69616478]
["bitfinex","SOLUSD",1764440408987,3.55400321,136.07,136.02,0.67]
["bitfinex","SOLUSD",1764440409491,3.55400321,136.06,136.02,0.67]
["bitfinex","SOLUSD",1764440409865,3.55400321,136.06,136.02,8.02173545]
["bitfinex","SOLUSD",1764440410282,3.55400321,136.05,136.03,0.67]
["bitfinex","SOLUSD",1764440410485,3.55400321,136.05,136.01,0.67]
["bitfinex","SOLUSD",1764440410486,3.55400321,136.04,136.01,0.67]
["bitfinex","SOLUSD",1764440410785,3.55400321,136.02,136.01,0.67]
["bitfinex","SOLUSD",1764440410987,3.55400321,136.03,136.01,0.67]
["bitfinex","SOLUSD",1764440413490,7.35047379,136.05,136.01,0.67]
["bitfinex","SOLUSD",1764440413696,3.55400321,136.02,136.01,0.67]
["bitfinex","SOLUSD",1764440413880,3.55400321,136.03,136.01,0.67]
["bitfinex","SOLUSD",1764440414687,2.26939359,136.02,136.01,0.67]
["bitfinex","SOLUSD",1764440414891,2.26939359,136.02,135.99,8.02334583]
["bitfinex","SOLUSD",1764440415067,2.26939359,136.01,135.99,7.35334583]
["bitfinex","SOLUSD",1764440415266,2.26939359,136.01,136.0,0.67]
["bitfinex","SOLUSD",1764440415675,2.26939359,136.01,136.0,63.47]
["bitfinex","SOLUSD",1764440416089,2.26939359,136.01,136.0,62.8]
["bitfinex","SOLUSD",1764440416594,2.26939359,136.01,136.0,63.47]
["bitfinex","SOLUSD",1764440417170,10.33179414,136.01,136.0,62.8]
["bitfinex","SOLUSD",1764440417579,9.62179414,136.01,136.0,62.8]
["bitfinex","SOLUSD",1764440417784,2.26939359,136.01,136.0,62.8]
["bitfinex","SOLUSD",1764440418386,9.62179414,136.01,136.0,62.8]
["bitfinex","SOLUSD",1764440418699,12.75844954,136.01,136.0,62.8]
["bitfinex","SOLUSD",1764440418989,5.40604899,136.01,136.0,62.8]
["bitfinex","SOLUSD",1764440419180,16.308864,136.03,136.0,63.49]
["bitfinex","SOLUSD",1764440419382,5.40604899,136.01,136.0,63.49]
["bitfinex","SOLUSD",1764440419792,5.40604899,136.02,136.0,63.49]
["bitfinex","SOLUSD",1764440419986,12.75782661,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764440420775,12.75782661,136.03,136.01,63.49]
["bitfinex","SOLUSD",1764440420976,12.75782661,136.03,136.01,62.8]
["bitfinex","SOLUSD",1764440422821,12.75782661,136.03,135.97,109.90604899]
["bitfinex","SOLUSD",1764440422822,8.80994492,136.0,135.97,0.69]
["bitfinex","SOLUSD",1764440423976,12.75969703,135.99,135.97,0.69]
["bitfinex","SOLUSD",1764440424521,28.37880892,136.01,135.97,0.69]
["bitfinex","SOLUSD",1764440424522,23.6615308,136.01,135.97,0.69]
["bitfinex","SOLUSD",1764440424798,7.3526668,136.01,135.97,0.69]
["bitfinex","SOLUSD",1764440425701,5.40604899,136.02,135.97,8.32858162]
["bitfinex","SOLUSD",1764440425897,7.35186197,136.02,135.97,8.32858162]
["bitfinex","SOLUSD",1764440426197,12.75791096,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764440427292,5.40604899,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764440427474,5.40604899,136.02,135.97,7.35858162]
["bitfinex","SOLUSD",1764440427870,5.40604899,136.0,135.97,167.3]
["bitfinex","SOLUSD",1764440428077,25.72961846,136.03,135.97,167.3]
["bitfinex","SOLUSD",1764440428293,16.978864,136.05,135.99,5.40604899]
["bitfinex","SOLUSD",1764440428294,12.7566253,136.05,135.99,5.40604899]
["bitfinex","SOLUSD",1764440428498,7.35057631,136.05,136.0,6.42566624]
["bitfinex","SOLUSD",1764440428685,7.35057631,136.05,136.0,1.01961725]
["bitfinex","SOLUSD",1764440429284,7.35057631,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764440429609,7.35057631,136.05,136.01,8.07240055]
["bitfinex","SOLUSD",1764440429800,7.35057631,136.05,136.02,0.72]
["bitfinex","SOLUSD",1764440430377,5.40604899,136.07,136.02,8.07172009]
["bitfinex","SOLUSD",1764440430687,5.40604899,136.07,136.02,11.33172009]
["bitfinex","SOLUSD",1764440430886,5.40604899,136.09,136.03,1.00432314]
["bitfinex","SOLUSD",1764440431089,5.40604899,136.09,136.03,6.41037213]
["bitfinex","SOLUSD",1764440431398,5.40604899,136.08,136.04,0.72]
["bitfinex","SOLUSD",1764440431982,5.40604899,136.09,136.04,0.72]
["bitfinex","SOLUSD",1764440432501,5.40604899,136.08,136.04,0.72]
["bitfinex","SOLUSD",1764440432714,5.40604899,136.08,136.04,8.07077384]
["bitfinex","SOLUSD",1764440433001,5.40604899,136.08,136.05,0.72]
["bitfinex","SOLUSD",1764440433396,0.67,136.09,136.02,3.26]
["bitfinex","SOLUSD",1764440433397,5.40604899,136.07,136.02,3.26]
["bitfinex","SOLUSD",1764440433600,5.40604899,136.06,136.03,0.72]
["bitfinex","SOLUSD",1764440434415,5.40604899,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764440434616,7.3489383,136.08,136.03,0.72]
["bitfinex","SOLUSD",1764440434781,5.40604899,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764440435385,5.40604899,136.07,136.03,8.07111121]
["bitfinex","SOLUSD",1764440435580,5.40604899,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764440435895,12.75498729,136.08,136.04,8.0707591]
["bitfinex","SOLUSD",1764440436307,12.75498729,136.08,136.05,0.72]
["bitfinex","SOLUSD",1764440436505,5.40604899,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764440437073,5.40604899,136.07,136.03,7.35114513]
["bitfinex","SOLUSD",1764440437303,5.40604899,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764440437600,5.40604899,136.06,136.03,0.72]
["bitfinex","SOLUSD",1764440438190,13.42525863,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764440438387,12.75525863,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764440438597,9.6174279,136.07,136.03,0.72]
["bitfinex","SOLUSD",1764440439509,2.26821826,136.07,136.03,8.07129743]
["bitfinex","SOLUSD",1764440440129,2.26821826,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764440440620,2.26821826,136.07,136.04,8.07071371]
["bitfinex","SOLUSD",1764440441516,7.34877516,136.08,136.05,0.72]
["bitfinex","SOLUSD",1764440441718,2.26821826,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764440442606,2.26821826,136.07,136.03,0.28432314]
["bitfinex","SOLUSD",1764440442805,2.26821826,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764440443226,2.26821826,136.06,136.04,0.72]
["bitfinex","SOLUSD",1764440444318,2.26821826,136.07,136.04,0.72]
["bitfinex","SOLUSD",1764440445617,7.34877516,136.08,136.04,8.07049039]
["bitfinex","SOLUSD",1764440445818,7.34877516,136.08,136.04,13.59870865]
["bitfinex","SOLUSD",1764440446016,7.34877516,136.08,136.05,0.72]
["bitfinex","SOLUSD",1764440446328,7.34877516,136.08,136.05,2.98821826]
["bitfinex","SOLUSD",1764440446839,9.61629673,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764440448029,7.34807847,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764440449637,2.26821826,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764440449802,7.54763579,136.1,136.06,8.06965542]
["bitfinex","SOLUSD",1764440450010,2.26821826,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764440451830,2.46821826,136.1,136.07,0.72]
["bitfinex","SOLUSD",1764440452206,9.81580365,136.1,136.07,0.72]
["bitfinex","SOLUSD",1764440452816,7.54758539,136.1,136.07,0.72]
["bitfinex","SOLUSD",1764440453016,9.81580365,136.1,136.07,0.72]
["bitfinex","SOLUSD",1764440454023,2.26821826,136.09,136.07,0.72]
["bitfinex","SOLUSD",1764440454429,2.26821826,136.08,136.05,0.28432314]
["bitfinex","SOLUSD",1764440454610,2.26821826,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764440455227,2.26821826,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764440456210,2.26821826,136.09,136.06,3.98]
["bitfinex","SOLUSD",1764440456426,9.81580365,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440456836,7.54758539,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440457022,9.81580365,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440457935,0.2,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440458134,7.54757976,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440458329,0.2,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440458534,2.46821826,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440458709,10.51578162,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440458908,2.26821826,136.09,136.07,0.71]
["bitfinex","SOLUSD",1764440459536,9.81578162,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440460529,7.54756336,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440462614,9.81578162,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764440464841,2.26821826,136.09,136.07,0.71]
["bitfinex","SOLUSD",1764440466141,2.26821826,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440466142,2.26821826,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764440466547,10.31661564,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440466714,9.61661564,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440467121,2.26821826,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764440467536,9.61661564,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440467743,9.61661564,136.09,136.07,63.51]
["bitfinex","SOLUSD",1764440469246,9.61661564,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440469833,10.31661564,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440470353,9.61661564,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440471047,2.26821826,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764440472550,2.26821826,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440472769,2.26821826,136.09,136.07,63.51]
["bitfinex","SOLUSD",1764440472952,9.61631265,136.09,136.07,63.51]
["bitfinex","SOLUSD",1764440473655,9.11631265,136.09,136.07,63.51]
["bitfinex","SOLUSD",1764440475057,2.26821826,136.08,136.07,63.51]
["bitfinex","SOLUSD",1764440476658,3.54312595,136.08,136.07,63.51]
["bitfinex","SOLUSD",1764440477341,3.54312595,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764440477539,3.54312595,136.08,136.07,63.51]
["bitfinex","SOLUSD",1764440479655,3.54312595,136.09,136.07,63.51]
["bitfinex","SOLUSD",1764440483163,3.54312595,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440483757,3.54312595,136.09,136.07,63.52]
["bitfinex","SOLUSD",1764440486471,3.54312595,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440486472,10.89154644,136.09,136.07,62.8]
["bitfinex","SOLUSD",1764440486654,3.54312595,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764440487348,7.34842049,136.09,136.07,63.49]
["bitfinex","SOLUSD",1764440487670,3.54312595,136.09,136.07,63.49]
["bitfinex","SOLUSD",1764440487848,3.54312595,136.08,136.07,63.49]
["bitfinex","SOLUSD",1764440488770,7.3477505,136.1,136.07,63.49]
["bitfinex","SOLUSD",1764440488969,3.54312595,136.08,136.07,63.49]
["bitfinex","SOLUSD",1764440489148,3.54312595,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764440489771,3.54312595,136.08,136.07,63.49]
["bitfinex","SOLUSD",1764440490562,3.54312595,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764440490757,10.8917444,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764440493254,3.54312595,136.08,136.07,63.49]
["bitfinex","SOLUSD",1764440493769,3.54312595,136.09,136.07,66.75]
["bitfinex","SOLUSD",1764440493965,3.54312595,136.09,136.08,0.69]
["bitfinex","SOLUSD",1764440494545,3.54312595,136.1,136.08,0.69]
["bitfinex","SOLUSD",1764440494847,3.54312595,136.1,136.08,70.83857603]
["bitfinex","SOLUSD",1764440495286,3.54312595,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764440496149,3.54312595,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764440496376,3.54312595,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764440496760,3.54312595,136.1,136.08,62.8]
["bitfinex","SOLUSD",1764440496956,3.54312595,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764440497674,3.54312595,136.1,136.08,63.49]
["bitfinex","SOLUSD",1764440497971,3.54312595,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764440499069,10.89055801,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764440502747,3.54312595,136.1,136.08,62.8]
["bitfinex","SOLUSD",1764440502947,3.54312595,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764440503360,0.02,136.1,136.08,62.8]
["bitfinex","SOLUSD",1764440503361,7.34743206,136.11,136.08,62.8]
["bitfinex","SOLUSD",1764440503683,3.54312595,136.1,136.08,62.8]
["bitfinex","SOLUSD",1764440503874,3.54312595,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764440505178,10.89120442,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764440506277,10.89120442,136.09,136.08,63.49]
["bitfinex","SOLUSD",1764440507172,3.54312595,136.11,136.08,63.49]
["bitfinex","SOLUSD",1764440507481,3.54312595,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764440509876,10.89003661,136.12,136.09,0.69]
["bitfinex","SOLUSD",1764440510174,7.34691066,136.12,136.09,63.49]
["bitfinex","SOLUSD",1764440510386,10.89003661,136.12,136.09,63.49]
["bitfinex","SOLUSD",1764440510577,10.89003661,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764440511165,3.54312595,136.11,136.1,0.69]
["bitfinex","SOLUSD",1764440513989,7.34691066,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764440514201,11.08918733,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764440514493,33.16830416,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764440515262,3.54312595,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764440515669,10.88971718,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764440515882,10.88971718,136.12,136.1,63.49]
["bitfinex","SOLUSD",1764440516684,3.54312595,136.11,136.1,63.49]
["bitfinex","SOLUSD",1764440517184,10.88971718,136.12,136.1,63.49]
["bitfinex","SOLUSD",1764440517477,29.62512564,136.13,136.1,62.8]
["bitfinex","SOLUSD",1764440517685,3.54312595,136.12,136.11,0.66]
["bitfinex","SOLUSD",1764440520395,27.19844895,136.12,136.11,0.66]
["bitfinex","SOLUSD",1764440521973,27.19844895,136.12,136.11,63.46]
["bitfinex","SOLUSD",1764440522385,7.54611149,136.13,136.11,63.46]
["bitfinex","SOLUSD",1764440522687,11.08923744,136.13,136.12,0.66]
["bitfinex","SOLUSD",1764440522990,11.08923744,136.13,136.12,63.46]
["bitfinex","SOLUSD",1764440523384,7.54611149,136.13,136.12,63.46]
["bitfinex","SOLUSD",1764440524268,11.08923744,136.13,136.12,63.46]
["bitfinex","SOLUSD",1764440524574,7.54611149,136.13,136.12,63.46]
["bitfinex","SOLUSD",1764440524775,11.08923744,136.13,136.12,63.46]
["bitfinex","SOLUSD",1764440525466,11.08923744,136.13,136.12,62.8]
["bitfinex","SOLUSD",1764440525694,11.10923744,136.13,136.12,62.8]
["bitfinex","SOLUSD",1764440526068,33.18997935,136.13,136.12,62.8]
["bitfinex","SOLUSD",1764440526472,33.16997935,136.13,136.12,62.8]
["bitfinex","SOLUSD",1764440528900,33.18997935,136.13,136.12,62.8]
["bitfinex","SOLUSD",1764440529665,33.16997935,136.13,136.12,62.8]
["bitfinex","SOLUSD",1764440530669,33.16997935,136.13,136.09,63.46]
["bitfinex","SOLUSD",1764440530670,51.5547777,136.13,136.09,63.46]
["bitfinex","SOLUSD",1764440530870,3.54312595,136.1,136.09,62.8]
["bitfinex","SOLUSD",1764440532987,10.89066452,136.1,136.09,62.8]
["bitfinex","SOLUSD",1764440534691,10.89066452,136.1,136.09,63.46]
["bitfinex","SOLUSD",1764440535572,10.89066452,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764440538675,9.61490819,136.1,136.09,0.66]
["bitfinex","SOLUSD",1764440545492,9.61490819,136.1,136.09,63.46]
["bitfinex","SOLUSD",1764440549994,7.34753857,136.1,136.09,63.46]
["bitfinex","SOLUSD",1764440550307,2.26736962,136.1,136.09,63.46]
["bitfinex","SOLUSD",1764440551490,2.26736962,136.1,136.09,62.8]
["bitfinex","SOLUSD",1764440551491,9.61490819,136.1,136.09,62.8]
["bitfinex","SOLUSD",1764440552014,31.6956501,136.1,136.09,62.8]
["bitfinex","SOLUSD",1764440552215,9.61490819,136.1,136.09,62.8]
["bitfinex","SOLUSD",1764440552814,9.61490819,136.1,136.09,63.47]
["bitfinex","SOLUSD",1764440557089,23.65615126,136.11,136.09,63.47]
["bitfinex","SOLUSD",1764440557396,7.34728726,136.11,136.1,0.67]
["bitfinex","SOLUSD",1764440557604,23.65615126,136.11,136.1,0.67]
["bitfinex","SOLUSD",1764440558705,25.92352088,136.11,136.1,0.67]
["bitfinex","SOLUSD",1764440559820,25.92352088,136.11,136.09,62.8]
["bitfinex","SOLUSD",1764440560016,2.26736962,136.1,136.09,63.47]
["bitfinex","SOLUSD",1764440560687,9.61490819,136.1,136.09,63.47]
["bitfinex","SOLUSD",1764440561223,31.26375462,136.1,136.06,0.67]
["bitfinex","SOLUSD",1764440561519,1.76736962,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764440561697,2.26736962,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764440562298,9.61652814,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764440564106,50.07439084,136.09,136.06,3.93]
["bitfinex","SOLUSD",1764440564425,27.98714623,136.09,136.06,3.93]
["bitfinex","SOLUSD",1764440564618,27.98714623,136.09,136.07,0.67]
["bitfinex","SOLUSD",1764440565300,2.26736962,136.08,136.07,0.67]
["bitfinex","SOLUSD",1764440566420,2.26736962,136.08,136.07,63.47]
["bitfinex","SOLUSD",1764440567631,9.61598807,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764440567819,9.61598807,136.08,136.07,63.47]
["bitfinex","SOLUSD",1764440573322,2.26736962,136.08,136.07,63.47]
["bitfinex","SOLUSD",1764440573902,9.61560971,136.09,136.07,63.47]
["bitfinex","SOLUSD",1764440574106,9.61560971,136.09,136.08,0.67]
["bitfinex","SOLUSD",1764440576415,7.34824009,136.09,136.08,0.67]
["bitfinex","SOLUSD",1764440577334,9.61560971,136.09,136.08,0.67]
["bitfinex","SOLUSD",1764440578109,9.61560971,136.09,136.08,63.47]
["bitfinex","SOLUSD",1764440581228,9.61560971,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764440581434,9.61560971,136.09,136.08,63.49]
["bitfinex","SOLUSD",1764440588419,2.26736962,136.09,136.08,63.49]
["bitfinex","SOLUSD",1764440588840,2.26736962,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764440590139,9.61544809,136.09,136.08,63.49]
["bitfinex","SOLUSD",1764440590441,9.61544809,136.09,136.08,62.8]
["bitfinex","SOLUSD",1764440591071,16.308864,136.06,136.04,62.8]
["bitfinex","SOLUSD",1764440591338,2.26736962,136.05,136.03,0.69]
["bitfinex","SOLUSD",1764440591546,2.26736962,136.04,136.03,63.49]
["bitfinex","SOLUSD",1764440592048,9.6181488,136.04,136.03,63.49]
["bitfinex","SOLUSD",1764440592421,7.35077918,136.04,136.03,63.49]
["bitfinex","SOLUSD",1764440592622,9.6181488,136.04,136.03,63.49]
["bitfinex","SOLUSD",1764440593443,7.35077918,136.04,136.03,63.49]
["bitfinex","SOLUSD",1764440593637,9.61781282,136.05,136.03,63.49]
["bitfinex","SOLUSD",1764440593841,9.61781282,136.05,136.04,0.69]
["bitfinex","SOLUSD",1764440595053,7.3504432,136.05,136.04,0.69]
["bitfinex","SOLUSD",1764440596332,9.61781282,136.05,136.04,0.69]
["bitfinex","SOLUSD",1764440597449,9.61781282,136.05,136.04,62.8]
["bitfinex","SOLUSD",1764440598328,9.61781282,136.05,136.04,63.49]
["bitfinex","SOLUSD",1764440600664,10.89559751,136.05,136.04,63.49]
["bitfinex","SOLUSD",1764440604154,7.3504432,136.05,136.04,63.49]
["bitfinex","SOLUSD",1764440605451,10.89559751,136.05,136.04,63.49]
["bitfinex","SOLUSD",1764440609738,10.89559751,136.05,136.02,66.04]
["bitfinex","SOLUSD",1764440610062,7.3504432,136.05,136.03,0.71]
["bitfinex","SOLUSD",1764440611060,3.54515431,136.04,136.03,0.71]
["bitfinex","SOLUSD",1764440611843,10.89593349,136.04,136.03,0.71]
["bitfinex","SOLUSD",1764440612952,3.54515431,136.04,136.01,3.24]
["bitfinex","SOLUSD",1764440613266,3.26,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764440613441,3.26,136.04,135.96,62.8]
["bitfinex","SOLUSD",1764440613442,16.308864,136.02,135.96,62.8]
["bitfinex","SOLUSD",1764440613763,16.308864,136.01,135.98,0.71]
["bitfinex","SOLUSD",1764440613957,16.308864,136.01,135.96,0.71]
["bitfinex","SOLUSD",1764440613958,16.328864,136.01,135.96,0.71]
["bitfinex","SOLUSD",1764440614159,16.328864,136.01,135.97,0.71]
["bitfinex","SOLUSD",1764440614343,3.54515431,135.98,135.97,0.71]
["bitfinex","SOLUSD",1764440614954,10.89917696,135.98,135.97,0.71]
["bitfinex","SOLUSD",1764440617141,3.54515431,135.98,135.97,0.71]
["bitfinex","SOLUSD",1764440617364,10.89917696,135.98,135.97,0.71]
["bitfinex","SOLUSD",1764440620642,10.89917696,135.98,135.95,0.81]
["bitfinex","SOLUSD",1764440620844,3.54515431,135.96,135.95,0.81]
["bitfinex","SOLUSD",1764440621756,10.90025875,135.96,135.95,0.81]
["bitfinex","SOLUSD",1764440622143,10.90025875,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764440623564,10.90025875,135.96,135.95,0.81]
["bitfinex","SOLUSD",1764440626865,10.90025875,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764440627049,10.90025875,135.96,135.95,0.81]
["bitfinex","SOLUSD",1764440631588,10.90025875,135.96,135.95,63.61]
["bitfinex","SOLUSD",1764440636782,19.85401831,135.97,135.95,63.61]
["bitfinex","SOLUSD",1764440636992,19.85401831,135.97,135.96,0.66]
["bitfinex","SOLUSD",1764440637196,27.20858181,135.97,135.96,0.66]
["bitfinex","SOLUSD",1764440637402,27.20858181,135.97,135.95,62.9]
["bitfinex","SOLUSD",1764440637561,3.54515431,135.96,135.95,63.56]
["bitfinex","SOLUSD",1764440638179,10.90025875,135.96,135.95,63.56]
["bitfinex","SOLUSD",1764440638363,10.90025875,135.96,135.95,62.9]
["bitfinex","SOLUSD",1764440639457,14.16025875,135.96,135.95,62.9]
["bitfinex","SOLUSD",1764440640384,7.35510444,135.96,135.95,63.56]
["bitfinex","SOLUSD",1764440643514,10.90025875,135.96,135.95,63.56]
["bitfinex","SOLUSD",1764440643673,10.92025875,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764440643877,19.73020367,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764440644373,22.67842552,135.96,135.95,0.08]
["bitfinex","SOLUSD",1764440644580,26.22357983,135.96,135.95,0.08]
["bitfinex","SOLUSD",1764440644788,25.11880892,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764440645094,35.46911754,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764440645881,42.82530409,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764440650772,53.4455243,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764440651290,8.80994492,135.93,135.89,0.76]
["bitfinex","SOLUSD",1764440651471,3.54515431,135.9,135.89,63.56]
["bitfinex","SOLUSD",1764440653399,10.90350603,135.9,135.89,63.56]
["bitfinex","SOLUSD",1764440654299,10.90350603,135.9,135.89,62.9]
["bitfinex","SOLUSD",1764440654478,10.90350603,135.9,135.89,63.56]
["bitfinex","SOLUSD",1764440655072,3.54515431,135.9,135.89,63.56]
["bitfinex","SOLUSD",1764440655278,27.21237003,135.9,135.89,63.56]
["bitfinex","SOLUSD",1764440660299,27.21237003,135.9,135.89,62.9]
["bitfinex","SOLUSD",1764440660703,25.94185854,135.9,135.89,62.9]
["bitfinex","SOLUSD",1764440661206,25.94185854,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764440661207,38.01180346,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764440661400,102.2980127,135.9,135.84,0.71]
["bitfinex","SOLUSD",1764440661609,2.27464282,135.85,135.84,0.71]
["bitfinex","SOLUSD",1764440662312,9.63570281,135.85,135.84,0.71]
["bitfinex","SOLUSD",1764440666714,9.635161,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764440670909,18.39784283,135.89,135.85,2.27464282]
["bitfinex","SOLUSD",1764440671111,2.27464282,135.9,135.86,2.27464282]
["bitfinex","SOLUSD",1764440671284,2.27464282,135.9,135.86,2.95464282]
["bitfinex","SOLUSD",1764440671490,9.63344468,135.9,135.87,0.68]
["bitfinex","SOLUSD",1764440672407,7.35880186,135.9,135.87,2.95464282]
["bitfinex","SOLUSD",1764440672719,7.35880186,135.9,135.88,0.68]
["bitfinex","SOLUSD",1764440672929,44.59737784,135.92,135.88,63.48]
["bitfinex","SOLUSD",1764440672930,7.35796653,135.91,135.88,63.48]
["bitfinex","SOLUSD",1764440673531,7.35796653,135.91,135.89,0.68]
["bitfinex","SOLUSD",1764440676027,9.63260935,135.91,135.89,0.68]
["bitfinex","SOLUSD",1764440676330,9.63260935,135.91,135.89,63.48]
["bitfinex","SOLUSD",1764440676805,9.63260935,135.91,135.9,0.68]
["bitfinex","SOLUSD",1764440681637,9.63260935,135.91,135.89,62.8]
["bitfinex","SOLUSD",1764440681830,2.27464282,135.9,135.89,62.8]
["bitfinex","SOLUSD",1764440682147,2.27464282,135.9,135.89,0.68]
["bitfinex","SOLUSD",1764440682734,7.35889322,135.89,135.88,62.8]
["bitfinex","SOLUSD",1764440682923,7.35889322,135.89,135.88,63.48]
["bitfinex","SOLUSD",1764440684052,28.03076909,135.89,135.86,3.26]
["bitfinex","SOLUSD",1764440684210,28.03076909,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764440684211,2.27464282,135.87,135.86,0.68]
["bitfinex","SOLUSD",1764440685033,3.26,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764440685240,9.63461926,135.87,135.86,0.68]
["bitfinex","SOLUSD",1764440688625,7.35997644,135.87,135.86,0.68]
["bitfinex","SOLUSD",1764440690114,2.27464282,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764440691531,7.35997644,135.87,135.86,0.68]
["bitfinex","SOLUSD",1764440691735,9.63461926,135.87,135.85,0.68]
["bitfinex","SOLUSD",1764440691921,5.53464282,135.86,135.83,0.78]
["bitfinex","SOLUSD",1764440692126,2.27464282,135.84,135.83,0.78]
["bitfinex","SOLUSD",1764440692511,3.26,135.86,135.83,0.78]
["bitfinex","SOLUSD",1764440692717,2.27464282,135.84,135.83,0.78]
["bitfinex","SOLUSD",1764440694019,9.6362447,135.84,135.83,0.78]
["bitfinex","SOLUSD",1764440696624,9.6362447,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764440696831,12.8962447,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764440697541,9.6362447,135.84,135.83,0.78]
["bitfinex","SOLUSD",1764440700516,9.6362447,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764440701522,18.44618962,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764440701725,18.44618962,135.84,135.77,62.8]
["bitfinex","SOLUSD",1764440701726,18.58350682,135.8,135.77,0.68]
["bitfinex","SOLUSD",1764440701929,2.27464282,135.78,135.77,0.68]
["bitfinex","SOLUSD",1764440702249,9.63949773,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764440702446,2.27464282,135.77,135.76,0.68]
["bitfinex","SOLUSD",1764440703748,9.64004018,135.77,135.76,0.68]
["bitfinex","SOLUSD",1764440709052,7.36539736,135.77,135.76,0.68]
["bitfinex","SOLUSD",1764440709434,9.64004018,135.77,135.76,0.68]
["bitfinex","SOLUSD",1764440713852,7.36539736,135.77,135.76,0.68]
["bitfinex","SOLUSD",1764440716355,2.27464282,135.77,135.76,0.68]
["bitfinex","SOLUSD",1764440717760,2.27464282,135.77,135.76,63.48]
["bitfinex","SOLUSD",1764440717956,29.03592398,135.79,135.76,63.48]
["bitfinex","SOLUSD",1764440718256,25.77592398,135.79,135.77,0.68]
["bitfinex","SOLUSD",1764440718453,2.27464282,135.78,135.77,0.68]
["bitfinex","SOLUSD",1764440719449,9.63949773,135.78,135.77,0.68]
["bitfinex","SOLUSD",1764440719654,9.63949773,135.78,135.77,63.48]
["bitfinex","SOLUSD",1764440721456,9.63949773,135.78,135.77,62.8]
["bitfinex","SOLUSD",1764440721663,7.36485491,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764440721866,7.36485491,135.78,135.76,63.47]
["bitfinex","SOLUSD",1764440722549,3.5600166,135.77,135.76,63.47]
["bitfinex","SOLUSD",1764440723639,10.92541396,135.77,135.76,63.47]
["bitfinex","SOLUSD",1764440726641,10.92541396,135.77,135.76,0.67]
["bitfinex","SOLUSD",1764440728144,10.92487151,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764440728345,3.5600166,135.77,135.76,0.67]
["bitfinex","SOLUSD",1764440729169,10.92541396,135.77,135.76,0.67]
["bitfinex","SOLUSD",1764440729750,25.77635285,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764440729969,29.33636945,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764440730354,10.92475801,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764440731577,3.5600166,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764440732448,3.5600166,135.77,135.76,0.67]
["bitfinex","SOLUSD",1764440732759,3.5600166,135.77,135.76,63.47]
["bitfinex","SOLUSD",1764440735158,10.92537847,135.78,135.76,63.47]
["bitfinex","SOLUSD",1764440735456,10.92537847,135.78,135.77,0.69]
["bitfinex","SOLUSD",1764440736066,7.36539736,135.77,135.75,0.1]
["bitfinex","SOLUSD",1764440736363,3.5600166,135.76,135.75,0.79]
["bitfinex","SOLUSD",1764440736571,13.428864,135.77,135.75,0.79]
["bitfinex","SOLUSD",1764440736751,0.67,135.85,135.77,0.28432314]
["bitfinex","SOLUSD",1764440736947,10.92541396,135.86,135.79,3.5600166]
["bitfinex","SOLUSD",1764440737169,3.5600166,135.86,135.8,19.568864]
["bitfinex","SOLUSD",1764440737361,5.9500166,135.87,135.8,23.1288806]
["bitfinex","SOLUSD",1764440737559,3.5600166,135.86,135.81,0.28432314]
["bitfinex","SOLUSD",1764440737860,3.5600166,135.85,135.8,3.26]
["bitfinex","SOLUSD",1764440738171,3.5600166,135.84,135.8,3.26]
["bitfinex","SOLUSD",1764440738349,3.5600166,135.84,135.8,19.568864]
["bitfinex","SOLUSD",1764440738964,0.67,135.85,135.8,26.93227329]
["bitfinex","SOLUSD",1764440739170,0.67,135.85,135.8,19.568864]
["bitfinex","SOLUSD",1764440739171,11.59111523,135.85,135.8,19.568864]
["bitfinex","SOLUSD",1764440739372,3.5600166,135.84,135.8,19.568864]
["bitfinex","SOLUSD",1764440739673,4.2300166,135.84,135.8,19.568864]
["bitfinex","SOLUSD",1764440739874,4.2300166,135.84,135.8,3.26]
["bitfinex","SOLUSD",1764440740483,11.5916306,135.84,135.81,3.26]
["bitfinex","SOLUSD",1764440740661,3.5600166,135.83,135.81,3.26]
["bitfinex","SOLUSD",1764440741572,11.5916306,135.84,135.81,3.26]
["bitfinex","SOLUSD",1764440745880,3.5600166,135.83,135.81,3.26]
["bitfinex","SOLUSD",1764440746577,4.2300166,135.82,135.81,3.26]
["bitfinex","SOLUSD",1764440747665,0.67,135.82,135.78,3.24]
["bitfinex","SOLUSD",1764440747989,3.5600166,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764440748187,3.5600166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440750260,3.5600166,135.79,135.78,66.04]
["bitfinex","SOLUSD",1764440750465,4.2300166,135.79,135.78,66.04]
["bitfinex","SOLUSD",1764440750866,4.2300166,135.79,135.78,62.8]
["bitfinex","SOLUSD",1764440751983,11.59432914,135.79,135.78,62.8]
["bitfinex","SOLUSD",1764440752480,11.59432914,135.79,135.75,3.34]
["bitfinex","SOLUSD",1764440752666,11.59432914,135.79,135.75,66.14]
["bitfinex","SOLUSD",1764440752667,3.5600166,135.77,135.75,66.14]
["bitfinex","SOLUSD",1764440752864,3.24,135.82,135.75,73.50643575]
["bitfinex","SOLUSD",1764440753190,3.5600166,135.81,135.76,0.28432314]
["bitfinex","SOLUSD",1764440753565,4.2300166,135.81,135.76,0.28432314]
["bitfinex","SOLUSD",1764440754081,4.2300166,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764440754281,4.2300166,135.81,135.78,3.24]
["bitfinex","SOLUSD",1764440754480,4.2300166,135.81,135.78,66.04]
["bitfinex","SOLUSD",1764440754689,3.5600166,135.81,135.78,66.04]
["bitfinex","SOLUSD",1764440755187,3.5600166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440755391,0.66,135.81,135.78,66.04]
["bitfinex","SOLUSD",1764440755570,3.5600166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440760493,4.2200166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440761092,3.5600166,135.79,135.78,66.04]
["bitfinex","SOLUSD",1764440761593,4.2200166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440761972,3.5600166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440762492,4.2200166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440762788,3.5600166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440764195,4.2200166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440765578,10.92327374,135.81,135.78,66.04]
["bitfinex","SOLUSD",1764440766297,11.58327374,135.81,135.78,66.04]
["bitfinex","SOLUSD",1764440766972,3.5600166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440767877,4.2200166,135.79,135.78,66.04]
["bitfinex","SOLUSD",1764440768605,3.5600166,135.79,135.78,66.04]
["bitfinex","SOLUSD",1764440769877,3.5600166,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440770081,0.66,135.8,135.78,66.04]
["bitfinex","SOLUSD",1764440770803,3.5600166,135.81,135.78,66.04]
["bitfinex","SOLUSD",1764440771001,18.4061378,135.83,135.78,66.04]
["bitfinex","SOLUSD",1764440771311,4.2200166,135.82,135.78,73.40482858]
["bitfinex","SOLUSD",1764440771679,0.66,135.82,135.78,73.40482858]
["bitfinex","SOLUSD",1764440772177,8.02294613,135.82,135.78,66.04]
["bitfinex","SOLUSD",1764440772799,8.02294613,135.82,135.78,73.40478887]
["bitfinex","SOLUSD",1764440774987,7.36294613,135.82,135.78,73.40478887]
["bitfinex","SOLUSD",1764440775188,22.62402131,135.84,135.78,76.96480547]
["bitfinex","SOLUSD",1764440775393,22.62402131,135.84,135.78,181.46480547]
["bitfinex","SOLUSD",1764440775902,21.96402131,135.84,135.78,181.46480547]
["bitfinex","SOLUSD",1764440776089,0.66,135.83,135.78,181.46480547]
["bitfinex","SOLUSD",1764440776393,7.3626859,135.82,135.78,177.90478887]
["bitfinex","SOLUSD",1764440777877,8.0226859,135.82,135.78,177.90478887]
["bitfinex","SOLUSD",1764440778401,8.0226859,135.82,135.78,167.3]
["bitfinex","SOLUSD",1764440778604,0.65,135.81,135.79,3.24]
["bitfinex","SOLUSD",1764440778808,11.5727025,135.82,135.79,66.04]
["bitfinex","SOLUSD",1764440779608,3.5600166,135.8,135.79,66.04]
["bitfinex","SOLUSD",1764440779984,4.2100166,135.8,135.79,66.04]
["bitfinex","SOLUSD",1764440780590,11.57378685,135.8,135.79,66.04]
["bitfinex","SOLUSD",1764440781295,11.57378685,135.8,135.79,62.8]
["bitfinex","SOLUSD",1764440784507,10.29135896,135.8,135.79,62.8]
["bitfinex","SOLUSD",1764440786006,10.29135896,135.8,135.77,3.24]
["bitfinex","SOLUSD",1764440786204,2.27758871,135.78,135.77,3.24]
["bitfinex","SOLUSD",1764440786406,2.27758871,135.78,135.75,0.1]
["bitfinex","SOLUSD",1764440786609,2.27758871,135.76,135.75,3.34]
["bitfinex","SOLUSD",1764440787104,2.97758871,135.76,135.75,3.34]
["bitfinex","SOLUSD",1764440790109,10.3435286,135.76,135.75,3.34]
["bitfinex","SOLUSD",1764440790288,10.3435286,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764440792605,22.39347352,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764440793025,44.53614614,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764440795333,2.27758871,135.74,135.73,17.57127908]
["bitfinex","SOLUSD",1764440795502,0.7,135.74,135.73,17.57127908]
["bitfinex","SOLUSD",1764440795829,15.02753363,135.74,135.73,17.57127908]
["bitfinex","SOLUSD",1764440796011,32.59881271,135.74,135.73,17.57127908]
["bitfinex","SOLUSD",1764440796409,39.9658379,135.74,135.73,17.57127908]
["bitfinex","SOLUSD",1764440798303,25.11880892,135.7,135.68,3.60709603]
["bitfinex","SOLUSD",1764440798511,5.53758871,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764440798714,6.23758871,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764440798923,9.84468474,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764440799121,18.65462966,135.69,135.68,3.60709603]
["bitfinex","SOLUSD",1764440799322,16.308864,135.65,135.6,96.72865014]
["bitfinex","SOLUSD",1764440799620,16.308864,135.63,135.6,96.72865014]
["bitfinex","SOLUSD",1764440799826,2.27758871,135.61,135.6,96.72865014]
["bitfinex","SOLUSD",1764440800031,22.16230192,135.64,135.61,0.68]
["bitfinex","SOLUSD",1764440800322,2.27758871,135.62,135.6,96.72865014]
["bitfinex","SOLUSD",1764440800529,2.27758871,135.61,135.6,96.72865014]
["bitfinex","SOLUSD",1764440800827,0.61,135.63,135.6,96.72865014]
["bitfinex","SOLUSD",1764440801014,2.27758871,135.61,135.6,96.72865014]
["bitfinex","SOLUSD",1764440801325,18.58645271,135.61,135.6,96.72865014]
["bitfinex","SOLUSD",1764440801536,2.27758871,135.61,135.6,100.00865014]
["bitfinex","SOLUSD",1764440801823,30.28398634,135.61,135.6,64.46679322]
["bitfinex","SOLUSD",1764440802023,50.17525039,135.61,135.6,64.46679322]
["bitfinex","SOLUSD",1764440802224,50.17525039,135.61,135.5,18.44932433]
["bitfinex","SOLUSD",1764440802225,57.84974776,135.61,135.47,98.03719008]
["bitfinex","SOLUSD",1764440802412,2.27758871,135.51,135.48,3.96]
["bitfinex","SOLUSD",1764440802913,2.27758871,135.49,135.47,101.31719008]
["bitfinex","SOLUSD",1764440803103,2.27758871,135.48,135.47,98.03719008]
["bitfinex","SOLUSD",1764440803310,18.58645271,135.48,135.47,98.03719008]
["bitfinex","SOLUSD",1764440803512,36.50675247,135.48,135.47,101.33719008]
["bitfinex","SOLUSD",1764440803718,19.09645271,135.48,135.47,101.33719008]
["bitfinex","SOLUSD",1764440803910,2.27758871,135.48,135.47,101.33719008]
["bitfinex","SOLUSD",1764440804309,7.38061849,135.49,135.47,101.33719008]
["bitfinex","SOLUSD",1764440804516,8.80994492,135.52,135.48,0.68]
["bitfinex","SOLUSD",1764440804517,29.5625926,135.52,135.48,0.68]
["bitfinex","SOLUSD",1764440804718,7.37898629,135.52,135.48,0.68]
["bitfinex","SOLUSD",1764440805009,7.37898629,135.52,135.49,3.3]
["bitfinex","SOLUSD",1764440805208,7.37898629,135.52,135.5,3.3]
["bitfinex","SOLUSD",1764440805413,23.88916034,135.54,135.5,3.3]
["bitfinex","SOLUSD",1764440805414,7.37830075,135.54,135.5,3.98]
["bitfinex","SOLUSD",1764440805616,7.37830075,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764440806017,7.37830075,135.54,135.51,6.12401729]
["bitfinex","SOLUSD",1764440806219,7.37718951,135.56,135.52,5.44401729]
["bitfinex","SOLUSD",1764440806431,7.37718951,135.56,135.53,3.3]
["bitfinex","SOLUSD",1764440806628,7.37718951,135.56,135.53,9.42401729]
["bitfinex","SOLUSD",1764440806928,7.37718951,135.56,135.53,3.98]
["bitfinex","SOLUSD",1764440807131,7.37718951,135.56,135.53,9.42401729]
["bitfinex","SOLUSD",1764440807332,7.37626318,135.57,135.53,9.42401729]
["bitfinex","SOLUSD",1764440808210,7.88626318,135.57,135.53,8.74401729]
["bitfinex","SOLUSD",1764440809734,7.88626318,135.57,135.53,9.42401729]
["bitfinex","SOLUSD",1764440810617,22.13958246,135.59,135.54,6.12401729]
["bitfinex","SOLUSD",1764440810820,22.13958246,135.59,135.54,5.44401729]
["bitfinex","SOLUSD",1764440811022,0.51,135.58,135.54,5.44401729]
["bitfinex","SOLUSD",1764440812543,7.88613653,135.58,135.54,5.44401729]
["bitfinex","SOLUSD",1764440812841,7.88613653,135.58,135.55,3.3]
["bitfinex","SOLUSD",1764440814141,7.37613653,135.58,135.55,9.42401729]
["bitfinex","SOLUSD",1764440814346,40.5028346,135.6,135.56,5.44401729]
["bitfinex","SOLUSD",1764440814520,24.1939706,135.6,135.56,5.44401729]
["bitfinex","SOLUSD",1764440814722,31.57238853,135.6,135.56,5.44401729]
["bitfinex","SOLUSD",1764440815239,24.1939706,135.6,135.56,5.44401729]
["bitfinex","SOLUSD",1764440815435,47.56456606,135.6,135.56,5.44401729]
["bitfinex","SOLUSD",1764440815632,0.51,135.59,135.56,5.44401729]
["bitfinex","SOLUSD",1764440815837,48.07456606,135.6,135.56,5.44401729]
["bitfinex","SOLUSD",1764440816143,48.07456606,135.6,135.56,0.65]
["bitfinex","SOLUSD",1764440816344,42.12054877,135.6,135.56,5.44401729]
["bitfinex","SOLUSD",1764440816643,23.68459488,135.58,135.56,6.09401729]
["bitfinex","SOLUSD",1764440817343,16.308864,135.58,135.57,3.3]
["bitfinex","SOLUSD",1764440817649,7.37474534,135.6,135.57,9.39401729]
["bitfinex","SOLUSD",1764440817851,7.37474534,135.6,135.57,8.74401729]
["bitfinex","SOLUSD",1764440818139,31.2553408,135.6,135.58,3.3]
["bitfinex","SOLUSD",1764440818340,31.7653408,135.6,135.58,3.3]
["bitfinex","SOLUSD",1764440818547,26.32132351,135.6,135.58,3.3]
["bitfinex","SOLUSD",1764440819734,31.7653408,135.6,135.58,3.3]
["bitfinex","SOLUSD",1764440819934,14.76396221,135.59,135.55,0.65]
["bitfinex","SOLUSD",1764440820140,14.76396221,135.59,135.56,3.3]
["bitfinex","SOLUSD",1764440820945,16.69566405,135.58,135.52,0.65]
["bitfinex","SOLUSD",1764440821116,5.44401729,135.57,135.53,3.3]
["bitfinex","SOLUSD",1764440821321,5.95401729,135.57,135.53,3.3]
["bitfinex","SOLUSD",1764440821945,5.44401729,135.54,135.53,3.3]
["bitfinex","SOLUSD",1764440822137,12.82191311,135.54,135.53,3.3]
["bitfinex","SOLUSD",1764440823228,12.82191311,135.54,135.52,0.65]
["bitfinex","SOLUSD",1764440823447,12.82191311,135.54,135.53,3.3]
["bitfinex","SOLUSD",1764440824147,12.82191311,135.54,135.53,3.95]
["bitfinex","SOLUSD",1764440825827,12.82191311,135.54,135.53,3.3]
["bitfinex","SOLUSD",1764440826031,12.82191311,135.54,135.53,3.95]
["bitfinex","SOLUSD",1764440827330,0.51,135.57,135.53,3.95]
["bitfinex","SOLUSD",1764440827331,7.37680731,135.56,135.53,3.95]
["bitfinex","SOLUSD",1764440827527,5.44401729,135.54,135.53,3.3]
["bitfinex","SOLUSD",1764440827847,5.44401729,135.54,135.53,3.95]
["bitfinex","SOLUSD",1764440828627,2.28577688,135.54,135.53,3.95]
["bitfinex","SOLUSD",1764440830364,16.308864,135.51,135.47,98.03719008]
["bitfinex","SOLUSD",1764440830547,16.308864,135.51,135.48,3.3]
["bitfinex","SOLUSD",1764440830739,0.51,135.5,135.48,3.3]
["bitfinex","SOLUSD",1764440830938,0.51,135.5,135.47,98.03719008]
["bitfinex","SOLUSD",1764440831155,0.51,135.52,135.48,3.3]
["bitfinex","SOLUSD",1764440831352,33.71034489,135.54,135.48,3.95]
["bitfinex","SOLUSD",1764440831560,26.33263538,135.54,135.49,0.65]
["bitfinex","SOLUSD",1764440831736,2.28577688,135.5,135.49,0.65]
["bitfinex","SOLUSD",1764440832138,2.79577688,135.5,135.48,3.3]
["bitfinex","SOLUSD",1764440832338,2.28577688,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764440832538,5.44822657,135.49,135.48,3.3]
["bitfinex","SOLUSD",1764440833158,5.44822657,135.49,135.4,0.1]
["bitfinex","SOLUSD",1764440833357,16.308864,135.45,135.41,3.3]
["bitfinex","SOLUSD",1764440833542,8.80994492,135.48,135.41,3.3]
["bitfinex","SOLUSD",1764440833543,5.44822657,135.44,135.41,3.3]
["bitfinex","SOLUSD",1764440834053,5.44822657,135.44,135.41,3.95]
["bitfinex","SOLUSD",1764440834256,5.44822657,135.43,135.42,3.3]
["bitfinex","SOLUSD",1764440835338,31.29208662,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764440835543,25.11880892,135.46,135.41,0.65]
["bitfinex","SOLUSD",1764440835544,7.38279808,135.45,135.41,0.65]
["bitfinex","SOLUSD",1764440835742,5.44822657,135.44,135.41,0.65]
["bitfinex","SOLUSD",1764440835955,5.44822657,135.43,135.42,3.3]
["bitfinex","SOLUSD",1764440836165,5.44822657,135.43,135.41,0.65]
["bitfinex","SOLUSD",1764440836359,25.83979328,135.45,135.41,3.3]
["bitfinex","SOLUSD",1764440836559,5.44822657,135.44,135.41,3.95]
["bitfinex","SOLUSD",1764440836764,7.38279808,135.45,135.42,0.65]
["bitfinex","SOLUSD",1764440836984,7.38279808,135.45,135.43,3.3]
["bitfinex","SOLUSD",1764440836985,5.44822657,135.44,135.43,3.3]
["bitfinex","SOLUSD",1764440838272,5.44822657,135.44,135.43,3.95]
["bitfinex","SOLUSD",1764440838959,5.44822657,135.44,135.43,3.3]
["bitfinex","SOLUSD",1764440839155,7.38279808,135.45,135.43,3.3]
["bitfinex","SOLUSD",1764440839362,5.44822657,135.44,135.43,3.3]
["bitfinex","SOLUSD",1764440840157,5.44822657,135.45,135.43,4.02]
["bitfinex","SOLUSD",1764440840368,5.44822657,135.45,135.44,0.72]
["bitfinex","SOLUSD",1764440840960,5.44822657,135.45,135.44,4.02]
["bitfinex","SOLUSD",1764440841157,12.8307706,135.46,135.44,4.02]
["bitfinex","SOLUSD",1764440842071,7.38170812,135.47,135.44,3.3]
["bitfinex","SOLUSD",1764440842243,7.38170812,135.47,135.45,0.72]
["bitfinex","SOLUSD",1764440842448,6.88170812,135.47,135.45,0.72]
["bitfinex","SOLUSD",1764440843164,12.32993469,135.47,135.45,0.72]
["bitfinex","SOLUSD",1764440843572,12.32993469,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764440844867,12.32993469,135.47,135.45,0.72]
["bitfinex","SOLUSD",1764440845177,12.32993469,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764440845552,5.44822657,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764440846568,8.53742683,135.47,135.46,3.3]
["bitfinex","SOLUSD",1764440848171,15.91957693,135.47,135.4,0.1]
["bitfinex","SOLUSD",1764440848370,8.53742683,135.44,135.41,3.99]
["bitfinex","SOLUSD",1764440848873,25.83642041,135.47,135.42,0.69]
["bitfinex","SOLUSD",1764440849061,25.83642041,135.47,135.4,0.1]
["bitfinex","SOLUSD",1764440849062,8.53742683,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764440849261,8.53742683,135.42,135.41,3.3]
["bitfinex","SOLUSD",1764440849559,8.53742683,135.43,135.41,3.3]
["bitfinex","SOLUSD",1764440849959,8.53742683,135.43,135.41,3.99]
["bitfinex","SOLUSD",1764440850164,8.53742683,135.43,135.42,0.69]
["bitfinex","SOLUSD",1764440851377,7.38378608,135.44,135.42,0.69]
["bitfinex","SOLUSD",1764440851676,15.92121291,135.44,135.42,0.69]
["bitfinex","SOLUSD",1764440852565,10.96042043,135.44,135.42,0.69]
["bitfinex","SOLUSD",1764440852875,3.57663435,135.45,135.42,0.69]
["bitfinex","SOLUSD",1764440853373,10.95938258,135.46,135.42,8.07440312]
["bitfinex","SOLUSD",1764440853572,3.57663435,135.46,135.42,8.07440312]
["bitfinex","SOLUSD",1764440853778,3.57663435,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764440854377,10.95909733,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764440854956,3.57663435,135.45,135.43,0.69]
["bitfinex","SOLUSD",1764440855976,10.95909733,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764440860066,3.57663435,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764440860266,10.95922867,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764440860464,7.38259432,135.46,135.43,0.69]
["bitfinex","SOLUSD",1764440860764,10.95869587,135.47,135.43,8.07379788]
["bitfinex","SOLUSD",1764440861273,10.95869587,135.47,135.44,0.69]
["bitfinex","SOLUSD",1764440861461,10.95869587,135.47,135.45,3.3]
["bitfinex","SOLUSD",1764440861977,18.45342239,135.48,135.46,0.69]
["bitfinex","SOLUSD",1764440862161,3.57663435,135.47,135.46,0.69]
["bitfinex","SOLUSD",1764440863164,10.95834247,135.47,135.46,0.69]
["bitfinex","SOLUSD",1764440864080,10.95834247,135.47,135.46,3.99]
["bitfinex","SOLUSD",1764440864583,10.95834247,135.47,135.44,0.69]
["bitfinex","SOLUSD",1764440864777,3.57663435,135.45,135.41,8.07497895]
["bitfinex","SOLUSD",1764440864981,3.57663435,135.42,135.41,0.69]
["bitfinex","SOLUSD",1764440865162,3.57663435,135.42,135.41,3.3]
["bitfinex","SOLUSD",1764440865358,3.57663435,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764440865687,3.57663435,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764440865984,3.57663435,135.41,135.4,3.4]
["bitfinex","SOLUSD",1764440866287,3.57663435,135.42,135.4,4.09]
["bitfinex","SOLUSD",1764440866789,3.57663435,135.42,135.41,0.69]
["bitfinex","SOLUSD",1764440870483,3.57663435,135.43,135.41,0.69]
["bitfinex","SOLUSD",1764440871524,3.57663435,135.43,135.42,3.3]
["bitfinex","SOLUSD",1764440872212,7.38379659,135.44,135.42,3.3]
["bitfinex","SOLUSD",1764440872416,3.57663435,135.43,135.42,3.99]
["bitfinex","SOLUSD",1764440873807,3.57663435,135.43,135.42,0.69]
["bitfinex","SOLUSD",1764440874016,3.57663435,135.43,135.42,3.99]
["bitfinex","SOLUSD",1764440874413,3.57663435,135.43,135.42,0.69]
["bitfinex","SOLUSD",1764440874619,3.57663435,135.43,135.42,3.99]
["bitfinex","SOLUSD",1764440876423,3.57663435,135.44,135.42,3.99]
["bitfinex","SOLUSD",1764440876924,3.57663435,135.43,135.42,3.99]
["bitfinex","SOLUSD",1764440877319,3.57663435,135.44,135.42,3.99]
["bitfinex","SOLUSD",1764440878125,3.57663435,135.43,135.42,4.0]
["bitfinex","SOLUSD",1764440880828,3.57663435,135.43,135.42,0.7]
["bitfinex","SOLUSD",1764440881014,3.57663435,135.43,135.42,4.0]
["bitfinex","SOLUSD",1764440881843,3.57663435,135.43,135.42,66.8]
["bitfinex","SOLUSD",1764440882834,3.57663435,135.44,135.42,74.18429008]
["bitfinex","SOLUSD",1764440883142,3.57663435,135.45,135.43,0.7]
["bitfinex","SOLUSD",1764440885736,3.57663435,135.44,135.43,0.7]
["bitfinex","SOLUSD",1764440885935,3.57663435,135.45,135.43,0.7]
["bitfinex","SOLUSD",1764440887128,3.57663435,135.45,135.43,63.5]
["bitfinex","SOLUSD",1764440888741,3.57663435,135.45,135.44,0.7]
["bitfinex","SOLUSD",1764440889245,10.95943243,135.45,135.44,0.7]
["bitfinex","SOLUSD",1764440891036,25.83671261,135.47,135.44,63.5]
["bitfinex","SOLUSD",1764440891247,3.57663435,135.45,135.44,63.5]
["bitfinex","SOLUSD",1764440891539,7.38170812,135.47,135.44,66.78]
["bitfinex","SOLUSD",1764440891744,3.57663435,135.46,135.45,0.7]
["bitfinex","SOLUSD",1764440891942,3.57663435,135.46,135.45,63.5]
["bitfinex","SOLUSD",1764440892839,3.57663435,135.46,135.45,62.8]
["bitfinex","SOLUSD",1764440893045,10.95888741,135.46,135.45,62.8]
["bitfinex","SOLUSD",1764440894344,10.95888741,135.46,135.45,66.08]
["bitfinex","SOLUSD",1764440894742,9.11332441,135.46,135.45,66.08]
["bitfinex","SOLUSD",1764440897038,9.11332441,135.46,135.45,66.78]
["bitfinex","SOLUSD",1764440897240,1.73107135,135.46,135.45,66.78]
["bitfinex","SOLUSD",1764440897440,9.11332441,135.46,135.45,66.78]
["bitfinex","SOLUSD",1764440898459,3.57663435,135.47,135.45,66.78]
["bitfinex","SOLUSD",1764440898750,18.45239262,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764440898929,3.57663435,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764440899136,10.95743292,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764440901236,7.3800738,135.5,135.46,0.7]
["bitfinex","SOLUSD",1764440901432,3.57663435,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764440902438,10.95762112,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764440904153,10.95762112,135.49,135.47,3.28]
["bitfinex","SOLUSD",1764440904460,10.95762112,135.49,135.46,0.7]
["bitfinex","SOLUSD",1764440904660,10.95762112,135.49,135.47,3.28]
["bitfinex","SOLUSD",1764440904864,10.95762112,135.49,135.48,3.28]
["bitfinex","SOLUSD",1764440906060,11.46762112,135.49,135.48,62.8]
["bitfinex","SOLUSD",1764440906359,11.46762112,135.49,135.48,66.08]
["bitfinex","SOLUSD",1764440906564,10.95762112,135.49,135.48,66.08]
["bitfinex","SOLUSD",1764440908212,29.91916735,135.49,135.42,62.8]
["bitfinex","SOLUSD",1764440908399,3.57663435,135.45,135.43,3.96]
["bitfinex","SOLUSD",1764440908602,2.28887071,135.45,135.43,3.96]
["bitfinex","SOLUSD",1764440908914,2.28887071,135.45,135.44,0.68]
["bitfinex","SOLUSD",1764440910505,7.38170812,135.47,135.44,0.68]
["bitfinex","SOLUSD",1764440910806,9.67057883,135.47,135.44,0.68]
["bitfinex","SOLUSD",1764440912017,2.28887071,135.48,135.44,8.06323578]
["bitfinex","SOLUSD",1764440912314,2.28887071,135.49,135.44,8.06323578]
["bitfinex","SOLUSD",1764440912604,2.28887071,135.49,135.44,7.38323578]
["bitfinex","SOLUSD",1764440912784,9.66912386,135.5,135.44,9.67210649]
["bitfinex","SOLUSD",1764440913606,9.66849132,135.51,135.45,2.28887071]
["bitfinex","SOLUSD",1764440913790,9.66849132,135.51,135.46,3.28]
["bitfinex","SOLUSD",1764440914192,2.28887071,135.5,135.46,3.28]
["bitfinex","SOLUSD",1764440914516,2.28887071,135.5,135.47,0.68]
["bitfinex","SOLUSD",1764440914728,9.66900274,135.5,135.47,0.68]
["bitfinex","SOLUSD",1764440915018,2.28887071,135.5,135.47,0.68]
["bitfinex","SOLUSD",1764440916520,9.66901151,135.5,135.47,0.68]
["bitfinex","SOLUSD",1764440918088,9.66839989,135.51,135.47,0.68]
["bitfinex","SOLUSD",1764440918593,9.66839989,135.51,135.47,8.06166653]
["bitfinex","SOLUSD",1764440919218,9.66839989,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764440919517,9.66839989,135.51,135.49,3.28]
["bitfinex","SOLUSD",1764440920294,9.66839989,135.51,135.49,3.96]
["bitfinex","SOLUSD",1764440920792,7.37952918,135.51,135.49,66.76]
["bitfinex","SOLUSD",1764440920986,2.28887071,135.51,135.49,66.76]
["bitfinex","SOLUSD",1764440921888,7.37844019,135.53,135.49,10.66048278]
["bitfinex","SOLUSD",1764440922095,7.02559319,135.53,135.5,3.96]
["bitfinex","SOLUSD",1764440922303,2.28887071,135.52,135.5,0.68]
["bitfinex","SOLUSD",1764440922609,2.28887071,135.52,135.51,3.28]
["bitfinex","SOLUSD",1764440923712,12.62709294,135.52,135.46,62.8]
["bitfinex","SOLUSD",1764440924016,2.28887071,135.49,135.47,3.28]
["bitfinex","SOLUSD",1764440924403,2.28887071,135.49,135.47,3.96]
["bitfinex","SOLUSD",1764440928620,2.28887071,135.49,135.47,66.76]
["bitfinex","SOLUSD",1764440932712,2.28887071,135.49,135.48,3.28]
["bitfinex","SOLUSD",1764440936720,2.28887071,135.49,135.48,66.08]
["bitfinex","SOLUSD",1764440937223,10.3391017,135.5,135.48,66.08]
["bitfinex","SOLUSD",1764440938522,2.28887071,135.49,135.48,62.8]
["bitfinex","SOLUSD",1764440938719,2.28887071,135.49,135.48,66.08]
["bitfinex","SOLUSD",1764440939523,10.34995553,135.49,135.42,79.108864]
["bitfinex","SOLUSD",1764440939704,10.34995553,135.49,135.43,3.28]
["bitfinex","SOLUSD",1764440939705,2.28887071,135.46,135.43,3.28]
["bitfinex","SOLUSD",1764440940107,2.96887071,135.46,135.43,3.94]
["bitfinex","SOLUSD",1764440940411,2.28887071,135.45,135.43,3.94]
["bitfinex","SOLUSD",1764440940607,2.28887071,135.45,135.43,0.66]
["bitfinex","SOLUSD",1764440940812,10.35196898,135.45,135.44,3.28]
["bitfinex","SOLUSD",1764440941110,22.18360631,135.48,135.43,0.66]
["bitfinex","SOLUSD",1764440941315,2.28887071,135.46,135.44,3.28]
["bitfinex","SOLUSD",1764440941516,2.28887071,135.46,135.44,3.94]
["bitfinex","SOLUSD",1764440943113,9.67122498,135.46,135.44,3.94]
["bitfinex","SOLUSD",1764440943529,7.38235427,135.46,135.45,3.28]
["bitfinex","SOLUSD",1764440945725,9.67122498,135.46,135.45,3.28]
["bitfinex","SOLUSD",1764440946507,2.28887071,135.47,135.45,66.74]
["bitfinex","SOLUSD",1764440946931,2.96887071,135.47,135.45,66.08]
["bitfinex","SOLUSD",1764440948265,21.56660542,135.46,135.4,0.1]
["bitfinex","SOLUSD",1764440948409,16.988864,135.46,135.41,3.28]
["bitfinex","SOLUSD",1764440948712,2.28887071,135.42,135.41,3.28]
["bitfinex","SOLUSD",1764440949127,2.96887071,135.42,135.41,3.28]
["bitfinex","SOLUSD",1764440950334,10.35330432,135.42,135.41,3.28]
["bitfinex","SOLUSD",1764440951332,9.67330432,135.42,135.41,3.28]
["bitfinex","SOLUSD",1764440952732,7.38402507,135.43,135.41,3.28]
["bitfinex","SOLUSD",1764440952942,0.68,135.44,135.41,0.66]
["bitfinex","SOLUSD",1764440953155,2.28887071,135.43,135.41,0.66]
["bitfinex","SOLUSD",1764440953318,2.28887071,135.43,135.4,4.04]
["bitfinex","SOLUSD",1764440953835,2.28887071,135.43,135.41,0.66]
["bitfinex","SOLUSD",1764440954041,2.28887071,135.43,135.4,3.38]
["bitfinex","SOLUSD",1764440954330,2.96887071,135.43,135.4,4.04]
["bitfinex","SOLUSD",1764440954737,7.38443361,135.42,135.4,4.04]
["bitfinex","SOLUSD",1764440955935,2.28887071,135.44,135.41,0.66]
["bitfinex","SOLUSD",1764440956136,2.96887071,135.44,135.41,0.66]
["bitfinex","SOLUSD",1764440957139,9.67283579,135.43,135.41,0.66]
["bitfinex","SOLUSD",1764440957347,9.67283579,135.43,135.4,3.38]
["bitfinex","SOLUSD",1764440957348,2.28887071,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764440957546,2.28887071,135.41,135.4,3.38]
["bitfinex","SOLUSD",1764440958422,2.28887071,135.41,135.4,66.18]
["bitfinex","SOLUSD",1764440959324,10.35384966,135.41,135.4,66.18]
["bitfinex","SOLUSD",1764440959513,10.35384966,135.41,135.4,62.9]
["bitfinex","SOLUSD",1764440959721,10.35384966,135.41,135.4,66.18]
["bitfinex","SOLUSD",1764440959920,9.67384966,135.41,135.4,66.18]
["bitfinex","SOLUSD",1764440961646,7.38497895,135.41,135.4,66.18]
["bitfinex","SOLUSD",1764440961946,9.67384966,135.41,135.4,66.18]
["bitfinex","SOLUSD",1764440962445,9.67384966,135.41,135.4,66.9]
["bitfinex","SOLUSD",1764440963247,26.52403885,135.43,135.4,66.9]
["bitfinex","SOLUSD",1764440963441,2.28887071,135.42,135.4,66.9]
["bitfinex","SOLUSD",1764440963745,2.28887071,135.41,135.4,66.18]
["bitfinex","SOLUSD",1764440968168,10.35378111,135.42,135.4,66.18]
["bitfinex","SOLUSD",1764440968450,10.33378111,135.42,135.41,3.28]
["bitfinex","SOLUSD",1764440969525,2.28887071,135.42,135.41,3.28]
["bitfinex","SOLUSD",1764440969850,9.67275906,135.43,135.41,3.28]
["bitfinex","SOLUSD",1764440970246,10.33275906,135.43,135.41,66.08]
["bitfinex","SOLUSD",1764440970637,11.62130928,135.43,135.41,66.08]
["bitfinex","SOLUSD",1764440971151,3.57742093,135.42,135.41,66.08]
["bitfinex","SOLUSD",1764440971356,3.57742093,135.42,135.41,66.76]
["bitfinex","SOLUSD",1764440974456,10.96130928,135.43,135.42,62.8]
["bitfinex","SOLUSD",1764440974752,10.96130928,135.43,135.42,63.48]
["bitfinex","SOLUSD",1764440976553,10.96130928,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764440976554,0.66,135.43,135.4,0.1]
["bitfinex","SOLUSD",1764440976755,24.35057212,135.47,135.41,0.68]
["bitfinex","SOLUSD",1764440976954,3.57742093,135.46,135.41,0.68]
["bitfinex","SOLUSD",1764440977258,3.57742093,135.46,135.41,4.25742093]
["bitfinex","SOLUSD",1764440977554,8.04170812,135.47,135.41,4.25742093]
["bitfinex","SOLUSD",1764440977555,3.57742093,135.47,135.41,4.25742093]
["bitfinex","SOLUSD",1764440977737,3.57742093,135.47,135.42,0.68]
["bitfinex","SOLUSD",1764440977931,3.57742093,135.47,135.43,3.28]
["bitfinex","SOLUSD",1764440978331,3.57742093,135.47,135.44,0.68]
["bitfinex","SOLUSD",1764440978752,7.3813427,135.48,135.44,0.68]
["bitfinex","SOLUSD",1764440978957,3.57742093,135.47,135.44,0.68]
["bitfinex","SOLUSD",1764440979455,3.57742093,135.48,135.44,8.06327877]
["bitfinex","SOLUSD",1764440979845,8.04025212,135.5,135.45,0.68]
["bitfinex","SOLUSD",1764440980049,3.57742093,135.48,135.46,3.28]
["bitfinex","SOLUSD",1764440980544,3.57742093,135.48,135.47,0.68]
["bitfinex","SOLUSD",1764440981841,10.95805389,135.49,135.47,0.68]
["bitfinex","SOLUSD",1764440982436,3.57742093,135.49,135.47,0.68]
["bitfinex","SOLUSD",1764440983860,10.95803064,135.5,135.47,0.68]
["bitfinex","SOLUSD",1764440984358,3.57742093,135.51,135.47,0.68]
["bitfinex","SOLUSD",1764440984548,3.57742093,135.51,135.47,8.06132159]
["bitfinex","SOLUSD",1764440984749,3.57742093,135.51,135.48,0.68]
["bitfinex","SOLUSD",1764440984949,3.57742093,135.51,135.49,3.28]
["bitfinex","SOLUSD",1764440985336,3.57742093,135.51,135.49,3.96]
["bitfinex","SOLUSD",1764440986852,3.57742093,135.51,135.49,3.28]
["bitfinex","SOLUSD",1764440987139,3.57742093,135.51,135.49,3.96]
["bitfinex","SOLUSD",1764440988778,7.37789582,135.54,135.5,0.68]
["bitfinex","SOLUSD",1764440988979,3.57742093,135.55,135.5,4.25742093]
["bitfinex","SOLUSD",1764440989279,3.57742093,135.52,135.5,0.68]
["bitfinex","SOLUSD",1764440989487,3.57742093,135.52,135.51,3.28]
["bitfinex","SOLUSD",1764440989843,3.57742093,135.52,135.51,3.96]
["bitfinex","SOLUSD",1764440990182,0.66,135.54,135.51,3.96]
["bitfinex","SOLUSD",1764440990336,3.57742093,135.53,135.51,3.96]
["bitfinex","SOLUSD",1764440990541,3.57742093,135.54,135.52,0.68]
["bitfinex","SOLUSD",1764440994037,3.57742093,135.53,135.52,62.8]
["bitfinex","SOLUSD",1764440994238,4.23742093,135.53,135.52,66.08]
["bitfinex","SOLUSD",1764440994546,4.23742093,135.53,135.52,62.8]
["bitfinex","SOLUSD",1764440994750,4.23742093,135.53,135.52,66.08]
["bitfinex","SOLUSD",1764440995662,11.61586112,135.53,135.52,62.8]
["bitfinex","SOLUSD",1764440995858,10.95586112,135.53,135.52,66.08]
["bitfinex","SOLUSD",1764440998473,11.62586112,135.53,135.52,66.08]
["bitfinex","SOLUSD",1764440999771,10.95586112,135.53,135.52,66.08]
["bitfinex","SOLUSD",1764441000269,11.62586112,135.53,135.52,62.8]
["bitfinex","SOLUSD",1764441000470,11.62586112,135.53,135.52,66.06]
["bitfinex","SOLUSD",1764441000771,15.20328205,135.53,135.5,3.26]
["bitfinex","SOLUSD",1764441000947,3.57742093,135.51,135.5,3.26]
["bitfinex","SOLUSD",1764441001140,3.57742093,135.51,135.49,66.08]
["bitfinex","SOLUSD",1764441001376,3.57742093,135.5,135.49,66.08]
["bitfinex","SOLUSD",1764441001570,3.57742093,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764441002781,10.95749473,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764441003480,11.62749473,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764441004368,10.95749473,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764441005708,10.95749473,135.5,135.47,63.48]
["bitfinex","SOLUSD",1764441005885,7.3800738,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764441006978,10.95749473,135.5,135.49,3.28]
["bitfinex","SOLUSD",1764441008082,8.0500738,135.5,135.49,3.26]
["bitfinex","SOLUSD",1764441008268,11.62749473,135.5,135.49,3.26]
["bitfinex","SOLUSD",1764441009066,11.62749473,135.5,135.47,63.48]
["bitfinex","SOLUSD",1764441009267,3.57742093,135.48,135.47,63.48]
["bitfinex","SOLUSD",1764441009479,3.57742093,135.48,135.47,66.74]
["bitfinex","SOLUSD",1764441010999,3.57742093,135.49,135.47,66.74]
["bitfinex","SOLUSD",1764441011295,3.57742093,135.48,135.47,66.74]
["bitfinex","SOLUSD",1764441011869,3.57742093,135.48,135.43,0.68]
["bitfinex","SOLUSD",1764441011870,20.55628493,135.48,135.43,0.68]
["bitfinex","SOLUSD",1764441012093,16.978864,135.48,135.44,3.94]
["bitfinex","SOLUSD",1764441012462,8.05170812,135.47,135.4,23.79387423]
["bitfinex","SOLUSD",1764441012665,26.50597843,135.47,135.41,0.68]
["bitfinex","SOLUSD",1764441012974,0.67,135.46,135.41,20.268864]
["bitfinex","SOLUSD",1764441013175,3.57742093,135.43,135.41,0.68]
["bitfinex","SOLUSD",1764441013376,3.57742093,135.42,135.41,0.68]
["bitfinex","SOLUSD",1764441013583,3.57742093,135.42,135.41,3.96]
["bitfinex","SOLUSD",1764441013982,3.57742093,135.42,135.41,0.68]
["bitfinex","SOLUSD",1764441014280,3.57742093,135.42,135.41,3.96]
["bitfinex","SOLUSD",1764441014481,10.96194272,135.42,135.4,0.1]
["bitfinex","SOLUSD",1764441014691,3.57742093,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764441014864,3.57742093,135.41,135.4,3.38]
["bitfinex","SOLUSD",1764441015491,3.57742093,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764441015789,3.57742093,135.41,135.4,3.38]
["bitfinex","SOLUSD",1764441016688,10.96239988,135.41,135.4,3.38]
["bitfinex","SOLUSD",1764441016897,10.96239988,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764441017069,10.96239988,135.41,135.4,3.38]
["bitfinex","SOLUSD",1764441017783,11.63239988,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764441017989,11.63239988,135.41,135.4,3.38]
["bitfinex","SOLUSD",1764441018288,11.63239988,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764441019678,36.7512088,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764441020078,27.94126388,135.41,135.4,0.1]
["bitfinex","SOLUSD",1764441021082,27.94126388,135.41,135.38,0.1]
["bitfinex","SOLUSD",1764441021083,55.49797932,135.41,135.38,0.1]
["bitfinex","SOLUSD",1764441021287,12.38736585,135.39,135.38,0.1]
["bitfinex","SOLUSD",1764441021681,12.38736585,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1764441021682,16.63478678,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1764441021872,38.84138213,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1764441022074,26.45401628,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1764441022807,8.80994492,135.38,135.32,2.71646913]
["bitfinex","SOLUSD",1764441023021,8.80994492,135.38,135.26,0.1]
["bitfinex","SOLUSD",1764441023022,9.09426806,135.29,135.26,0.1]
["bitfinex","SOLUSD",1764441023318,113.488864,135.24,135.09,101.96280992]
["bitfinex","SOLUSD",1764441023474,23.46370586,135.1,135.09,101.96280992]
["bitfinex","SOLUSD",1764441023674,23.46370586,135.1,135.09,11.15870777]
["bitfinex","SOLUSD",1764441023910,54.52636746,135.1,135.09,1.89699107]
["bitfinex","SOLUSD",1764441024089,54.52636746,135.1,135.02,3.3]
["bitfinex","SOLUSD",1764441024090,22.25271668,135.1,135.06,0.68]
["bitfinex","SOLUSD",1764441024411,0.67,135.1,135.04,3.3]
["bitfinex","SOLUSD",1764441024586,10.70626516,135.11,135.04,3.3]
["bitfinex","SOLUSD",1764441024784,10.70626516,135.11,135.09,8.58425648]
["bitfinex","SOLUSD",1764441025098,24.89312048,135.14,135.1,3.3]
["bitfinex","SOLUSD",1764441025297,24.89312048,135.14,135.02,25.92207106]
["bitfinex","SOLUSD",1764441025298,42.20805314,135.14,135.02,25.92207106]
["bitfinex","SOLUSD",1764441025602,16.308864,135.14,135.07,8.58425648]
["bitfinex","SOLUSD",1764441025770,7.40028121,135.13,135.03,1.9604815]
["bitfinex","SOLUSD",1764441025972,7.40028121,135.13,135.02,25.92207106]
["bitfinex","SOLUSD",1764441025973,8.58425648,135.11,135.04,11.90425648]
["bitfinex","SOLUSD",1764441026169,8.08028121,135.13,135.02,7.40629562]
["bitfinex","SOLUSD",1764441026170,8.58425648,135.09,135.02,7.40629562]
["bitfinex","SOLUSD",1764441026375,8.58425648,135.03,135.0,8.5]
["bitfinex","SOLUSD",1764441026603,8.58425648,135.02,135.0,8.5]
["bitfinex","SOLUSD",1764441027176,8.58425648,135.03,135.0,9.21]
["bitfinex","SOLUSD",1764441027373,8.58425648,135.03,135.0,8.5]
["bitfinex","SOLUSD",1764441027683,8.58425648,135.02,135.0,8.5]
["bitfinex","SOLUSD",1764441028076,16.308864,135.14,135.04,16.308864]
["bitfinex","SOLUSD",1764441028288,9.26425648,135.2,135.13,8.58425648]
["bitfinex","SOLUSD",1764441028485,18.48948082,135.22,135.08,16.308864]
["bitfinex","SOLUSD",1764441028702,8.58425648,135.21,135.15,8.58425648]
["bitfinex","SOLUSD",1764441029002,8.58425648,135.19,135.15,3.34]
["bitfinex","SOLUSD",1764441029201,7.39735383,135.19,135.15,8.58425648]
["bitfinex","SOLUSD",1764441029406,15.98161031,135.19,135.15,0.71]
["bitfinex","SOLUSD",1764441029780,8.58425648,135.18,135.14,3.34]
["bitfinex","SOLUSD",1764441030106,8.58425648,135.18,135.14,4.05]
["bitfinex","SOLUSD",1764441030311,8.58425648,135.16,135.07,35.4972001]
["bitfinex","SOLUSD",1764441030486,8.58425648,135.16,135.11,0.71]
["bitfinex","SOLUSD",1764441031210,8.58425648,135.16,135.11,9.29425648]
["bitfinex","SOLUSD",1764441031377,24.38606283,135.19,135.11,0.71]
["bitfinex","SOLUSD",1764441031575,8.58425648,135.18,135.12,12.63425648]
["bitfinex","SOLUSD",1764441031797,8.58425648,135.18,135.12,4.05]
["bitfinex","SOLUSD",1764441032008,8.58425648,135.17,135.13,0.71]
["bitfinex","SOLUSD",1764441032578,7.39719883,135.19,135.13,0.71]
["bitfinex","SOLUSD",1764441032579,5.47307068,135.16,135.13,0.71]
["bitfinex","SOLUSD",1764441032793,5.47307068,135.16,135.13,4.05]
["bitfinex","SOLUSD",1764441033207,12.87193689,135.16,135.13,4.05]
["bitfinex","SOLUSD",1764441033404,7.39886621,135.16,135.13,4.05]
["bitfinex","SOLUSD",1764441033592,7.39886621,135.16,135.13,0.71]
["bitfinex","SOLUSD",1764441033994,7.39886621,135.16,135.1,7.40192447]
["bitfinex","SOLUSD",1764441033995,8.07886621,135.16,135.11,3.34]
["bitfinex","SOLUSD",1764441034178,7.40192447,135.15,135.11,4.05]
["bitfinex","SOLUSD",1764441034383,7.39886621,135.16,135.12,0.71]
["bitfinex","SOLUSD",1764441034813,20.2708031,135.16,135.12,0.71]
["bitfinex","SOLUSD",1764441035008,25.74387378,135.16,135.12,0.71]
["bitfinex","SOLUSD",1764441035720,5.47307068,135.13,135.09,0.71]
["bitfinex","SOLUSD",1764441036001,5.47307068,135.1,135.05,3.34]
["bitfinex","SOLUSD",1764441036176,5.47307068,135.08,135.04,0.71]
["bitfinex","SOLUSD",1764441036381,5.47307068,135.09,135.04,8.81307068]
["bitfinex","SOLUSD",1764441036602,5.47307068,135.09,135.05,0.71]
["bitfinex","SOLUSD",1764441036788,14.2830156,135.09,135.05,0.71]
["bitfinex","SOLUSD",1764441036989,8.80994492,135.09,135.05,0.71]
["bitfinex","SOLUSD",1764441037189,14.2830156,135.09,135.05,4.05]
["bitfinex","SOLUSD",1764441037410,21.68553157,135.09,135.05,4.05]
["bitfinex","SOLUSD",1764441037607,16.21246089,135.09,135.05,8.81307068]
["bitfinex","SOLUSD",1764441037807,12.87397633,135.12,135.06,0.71]
["bitfinex","SOLUSD",1764441037983,16.21246089,135.11,135.07,5.47307068]
["bitfinex","SOLUSD",1764441038183,16.21246089,135.11,135.08,3.34]
["bitfinex","SOLUSD",1764441038402,16.21246089,135.11,135.08,4.05]
["bitfinex","SOLUSD",1764441038596,16.21246089,135.11,135.09,0.71]
["bitfinex","SOLUSD",1764441038795,29.18228707,135.13,135.09,0.71]
["bitfinex","SOLUSD",1764441039095,8.81307068,135.12,135.09,0.71]
["bitfinex","SOLUSD",1764441039306,14.28614136,135.12,135.09,0.71]
["bitfinex","SOLUSD",1764441039609,21.68751431,135.12,135.09,0.71]
["bitfinex","SOLUSD",1764441040185,16.21444363,135.12,135.09,6.18307068]
["bitfinex","SOLUSD",1764441040502,16.21444363,135.12,135.09,0.71]
["bitfinex","SOLUSD",1764441040703,16.21444363,135.12,135.1,0.71]
["bitfinex","SOLUSD",1764441041110,7.40137295,135.12,135.1,0.71]
["bitfinex","SOLUSD",1764441041310,7.40137295,135.12,135.1,6.18307068]
["bitfinex","SOLUSD",1764441041489,7.40137295,135.12,135.1,4.05]
["bitfinex","SOLUSD",1764441041690,7.40137295,135.12,135.1,9.52307068]
["bitfinex","SOLUSD",1764441042085,25.89912177,135.14,135.11,0.71]
["bitfinex","SOLUSD",1764441042289,44.39850994,135.14,135.11,0.71]
["bitfinex","SOLUSD",1764441042516,7.3997336,135.14,135.11,6.18307068]
["bitfinex","SOLUSD",1764441042701,7.3997336,135.14,135.12,5.47307068]
["bitfinex","SOLUSD",1764441042901,7.3997336,135.14,135.12,6.18307068]
["bitfinex","SOLUSD",1764441043098,7.3997336,135.14,135.12,0.71]
["bitfinex","SOLUSD",1764441043302,7.3997336,135.14,135.12,6.18307068]
["bitfinex","SOLUSD",1764441043502,12.87225676,135.15,135.12,3.32]
["bitfinex","SOLUSD",1764441044013,12.87225676,135.15,135.12,4.03]
["bitfinex","SOLUSD",1764441044791,7.39918608,135.15,135.12,4.03]
["bitfinex","SOLUSD",1764441046015,7.39918608,135.15,135.13,0.71]
["bitfinex","SOLUSD",1764441048295,7.39918608,135.15,135.13,4.03]
["bitfinex","SOLUSD",1764441048613,7.39918608,135.15,135.09,13.5855431]
["bitfinex","SOLUSD",1764441048614,13.55225676,135.15,135.09,13.5855431]
["bitfinex","SOLUSD",1764441048915,14.80050066,135.15,135.09,8.11247242]
["bitfinex","SOLUSD",1764441049121,12.87225676,135.15,135.1,0.71]
["bitfinex","SOLUSD",1764441049421,5.47307068,135.14,135.1,4.03]
["bitfinex","SOLUSD",1764441049919,5.47307068,135.14,135.11,0.71]
["bitfinex","SOLUSD",1764441050120,12.87311031,135.14,135.11,0.71]
["bitfinex","SOLUSD",1764441050291,7.40003963,135.14,135.11,0.71]
["bitfinex","SOLUSD",1764441050494,7.40003963,135.14,135.11,4.03]
["bitfinex","SOLUSD",1764441052529,7.40003963,135.14,135.12,0.71]
["bitfinex","SOLUSD",1764441052993,7.40003963,135.14,135.12,3.32]
["bitfinex","SOLUSD",1764441053416,7.40003963,135.14,135.12,4.03]
["bitfinex","SOLUSD",1764441053821,7.40003963,135.14,135.11,3.32]
["bitfinex","SOLUSD",1764441054407,5.47307068,135.12,135.07,0.71]
["bitfinex","SOLUSD",1764441054605,5.47307068,135.12,135.07,9.50307068]
["bitfinex","SOLUSD",1764441054908,5.47307068,135.12,135.08,0.66]
["bitfinex","SOLUSD",1764441054909,6.15307068,135.12,135.08,0.66]
["bitfinex","SOLUSD",1764441055112,22.92776595,135.12,135.08,6.13307068]
["bitfinex","SOLUSD",1764441055289,22.24776595,135.12,135.08,6.13307068]
["bitfinex","SOLUSD",1764441055494,22.24776595,135.12,135.09,0.66]
["bitfinex","SOLUSD",1764441055693,7.40137665,135.11,135.09,0.66]
["bitfinex","SOLUSD",1764441056114,29.64872295,135.12,135.09,0.66]
["bitfinex","SOLUSD",1764441056298,7.400957,135.12,135.09,6.13307068]
["bitfinex","SOLUSD",1764441056500,18.12425817,135.12,135.09,0.66]
["bitfinex","SOLUSD",1764441056700,7.400957,135.12,135.09,0.66]
["bitfinex","SOLUSD",1764441057716,12.87351208,135.13,135.09,0.66]
["bitfinex","SOLUSD",1764441058306,7.4004414,135.13,135.09,0.66]
["bitfinex","SOLUSD",1764441058609,5.47307068,135.14,135.09,6.13307068]
["bitfinex","SOLUSD",1764441059121,12.87285904,135.14,135.1,3.98]
["bitfinex","SOLUSD",1764441059498,7.39978836,135.14,135.11,0.347502]
["bitfinex","SOLUSD",1764441059699,7.39918608,135.15,135.11,5.82057268]
["bitfinex","SOLUSD",1764441060022,12.87225676,135.15,135.11,5.82057268]
["bitfinex","SOLUSD",1764441060320,7.39918608,135.15,135.12,5.47307068]
["bitfinex","SOLUSD",1764441060519,7.39918608,135.15,135.12,8.79307068]
["bitfinex","SOLUSD",1764441060723,12.87225676,135.15,135.12,3.32]
["bitfinex","SOLUSD",1764441060907,12.87225676,135.15,135.02,5.47307068]
["bitfinex","SOLUSD",1764441060908,25.11880892,135.12,135.02,5.47307068]
["bitfinex","SOLUSD",1764441061102,5.47307068,135.09,135.05,5.47307068]
["bitfinex","SOLUSD",1764441061298,5.47307068,135.1,135.05,5.47307068]
["bitfinex","SOLUSD",1764441061531,5.47307068,135.1,135.06,0.66]
["bitfinex","SOLUSD",1764441062119,12.87524112,135.1,135.06,0.66]
["bitfinex","SOLUSD",1764441062502,5.47307068,135.09,135.06,0.66]
["bitfinex","SOLUSD",1764441064321,5.47307068,135.09,135.07,3.32]
["bitfinex","SOLUSD",1764441064701,5.47307068,135.09,135.07,3.98]
["bitfinex","SOLUSD",1764441066014,7.40137665,135.11,135.08,0.66]
["bitfinex","SOLUSD",1764441066215,7.40028121,135.13,135.09,5.47307068]
["bitfinex","SOLUSD",1764441066411,12.87300104,135.14,135.1,6.13307068]
["bitfinex","SOLUSD",1764441066723,12.87300104,135.14,135.1,0.66]
["bitfinex","SOLUSD",1764441066908,7.39993036,135.14,135.11,0.66]
["bitfinex","SOLUSD",1764441067241,18.49603056,135.17,135.11,9.45307068]
["bitfinex","SOLUSD",1764441067535,18.49603056,135.17,135.12,5.47307068]
["bitfinex","SOLUSD",1764441067536,5.47307068,135.16,135.12,5.47307068]
["bitfinex","SOLUSD",1764441067737,5.47307068,135.16,135.12,6.13307068]
["bitfinex","SOLUSD",1764441067910,23.96910124,135.17,135.13,0.66]
["bitfinex","SOLUSD",1764441068236,7.39878227,135.16,135.13,0.66]
["bitfinex","SOLUSD",1764441068431,12.87131904,135.17,135.13,6.13307068]
["bitfinex","SOLUSD",1764441068639,7.39824836,135.17,135.13,6.13307068]
["bitfinex","SOLUSD",1764441068929,7.39824836,135.17,135.14,0.66]
["bitfinex","SOLUSD",1764441069236,12.87131904,135.17,135.14,0.66]
["bitfinex","SOLUSD",1764441070031,5.47307068,135.16,135.14,0.66]
["bitfinex","SOLUSD",1764441070412,8.80994492,135.19,135.14,8.0595108]
["bitfinex","SOLUSD",1764441070756,6.15307068,135.19,135.15,6.13307068]
["bitfinex","SOLUSD",1764441070912,6.15307068,135.19,135.15,0.66]
["bitfinex","SOLUSD",1764441071116,5.47307068,135.17,135.13,0.66]
["bitfinex","SOLUSD",1764441071321,5.47307068,135.17,135.14,3.32]
["bitfinex","SOLUSD",1764441071521,5.47307068,135.18,135.14,3.32]
["bitfinex","SOLUSD",1764441071830,9.48994492,135.2,135.15,0.66]
["bitfinex","SOLUSD",1764441072032,5.47307068,135.18,135.15,0.66]
["bitfinex","SOLUSD",1764441072223,4.97307068,135.18,135.15,0.66]
["bitfinex","SOLUSD",1764441072820,5.47307068,135.19,135.15,0.66]
["bitfinex","SOLUSD",1764441073716,0.68,135.2,135.15,8.05915433]
["bitfinex","SOLUSD",1764441074028,5.47307068,135.19,135.15,8.05915433]
["bitfinex","SOLUSD",1764441074232,5.47307068,135.19,135.16,0.66]
["bitfinex","SOLUSD",1764441075035,7.39650203,135.2,135.16,0.66]
["bitfinex","SOLUSD",1764441075335,12.86957271,135.2,135.16,0.66]
["bitfinex","SOLUSD",1764441075635,13.54957271,135.2,135.16,0.66]
["bitfinex","SOLUSD",1764441075942,12.86957271,135.2,135.16,0.66]
["bitfinex","SOLUSD",1764441076118,7.3960805,135.21,135.16,8.05853457]
["bitfinex","SOLUSD",1764441076314,5.47307068,135.2,135.16,8.05853457]
["bitfinex","SOLUSD",1764441076625,5.47307068,135.2,135.17,0.66]
["bitfinex","SOLUSD",1764441078726,12.86952433,135.2,135.18,3.32]
["bitfinex","SOLUSD",1764441079958,5.47307068,135.19,135.17,3.98]
["bitfinex","SOLUSD",1764441081036,12.87037473,135.19,135.17,3.98]
["bitfinex","SOLUSD",1764441082258,18.49003113,135.21,135.17,3.98]
["bitfinex","SOLUSD",1764441082259,5.47307068,135.2,135.17,3.98]
["bitfinex","SOLUSD",1764441082551,5.47307068,135.19,135.17,3.98]
["bitfinex","SOLUSD",1764441083147,5.47307068,135.2,135.17,3.98]
["bitfinex","SOLUSD",1764441083346,7.39699681,135.19,135.17,3.32]
["bitfinex","SOLUSD",1764441083550,7.39699681,135.19,135.18,0.68]
["bitfinex","SOLUSD",1764441084341,7.39641299,135.21,135.18,0.68]
["bitfinex","SOLUSD",1764441084655,7.39641299,135.21,135.18,6.15307068]
["bitfinex","SOLUSD",1764441084852,12.86798507,135.23,135.18,6.15307068]
["bitfinex","SOLUSD",1764441085152,12.86798507,135.23,135.19,0.7]
["bitfinex","SOLUSD",1764441085359,7.39371534,135.25,135.19,6.17307068]
["bitfinex","SOLUSD",1764441085558,5.47307068,135.23,135.19,6.17307068]
["bitfinex","SOLUSD",1764441085736,5.47307068,135.23,135.2,0.7]
["bitfinex","SOLUSD",1764441085936,5.47307068,135.23,135.21,3.32]
["bitfinex","SOLUSD",1764441086232,5.47307068,135.24,135.21,3.32]
["bitfinex","SOLUSD",1764441086542,5.47307068,135.24,135.22,0.7]
["bitfinex","SOLUSD",1764441086942,7.39371534,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764441087339,5.47307068,135.24,135.22,0.7]
["bitfinex","SOLUSD",1764441087735,12.86678602,135.25,135.22,0.7]
["bitfinex","SOLUSD",1764441087931,7.39371534,135.25,135.22,6.17307068]
["bitfinex","SOLUSD",1764441088338,7.39371534,135.25,135.23,0.7]
["bitfinex","SOLUSD",1764441090164,5.47307068,135.26,135.18,16.308864]
["bitfinex","SOLUSD",1764441090165,0.2,135.27,135.18,79.108864]
["bitfinex","SOLUSD",1764441090464,5.47307068,135.24,135.21,0.7]
["bitfinex","SOLUSD",1764441091464,5.47307068,135.24,135.21,8.09559737]
["bitfinex","SOLUSD",1764441092034,5.47307068,135.24,135.22,0.7]
["bitfinex","SOLUSD",1764441092365,5.47307068,135.24,135.23,3.3]
["bitfinex","SOLUSD",1764441092664,8.56558404,135.24,135.23,3.3]
["bitfinex","SOLUSD",1764441093260,8.56558404,135.25,135.23,4.0]
["bitfinex","SOLUSD",1764441093946,8.56558404,135.25,135.23,0.7]
["bitfinex","SOLUSD",1764441094149,8.08348811,135.26,135.23,3.3]
["bitfinex","SOLUSD",1764441094441,8.56558404,135.24,135.23,3.3]
["bitfinex","SOLUSD",1764441095540,8.80994492,135.23,135.16,0.7]
["bitfinex","SOLUSD",1764441095787,8.56558404,135.18,135.16,0.7]
["bitfinex","SOLUSD",1764441095938,8.56558404,135.18,135.17,3.3]
["bitfinex","SOLUSD",1764441097264,8.08668028,135.2,135.17,3.3]
["bitfinex","SOLUSD",1764441097450,8.56558404,135.18,135.17,4.0]
["bitfinex","SOLUSD",1764441098156,8.56558404,135.19,135.17,0.7]
["bitfinex","SOLUSD",1764441098356,17.13116808,135.18,135.12,0.7]
["bitfinex","SOLUSD",1764441098561,8.80994492,135.17,135.09,0.7]
["bitfinex","SOLUSD",1764441098762,8.80994492,135.17,135.11,3.3]
["bitfinex","SOLUSD",1764441098763,8.56558404,135.12,135.11,3.3]
["bitfinex","SOLUSD",1764441098952,8.56558404,135.13,135.11,3.3]
["bitfinex","SOLUSD",1764441099148,8.56558404,135.16,135.12,0.7]
["bitfinex","SOLUSD",1764441099465,8.56558404,135.17,135.12,9.26558404]
["bitfinex","SOLUSD",1764441099972,8.56558404,135.17,135.13,9.26558404]
["bitfinex","SOLUSD",1764441100156,8.56558404,135.18,135.13,9.26558404]
["bitfinex","SOLUSD",1764441100460,8.08700998,135.19,135.14,0.7]
["bitfinex","SOLUSD",1764441100665,8.56558404,135.17,135.15,3.3]
["bitfinex","SOLUSD",1764441101054,8.56558404,135.18,135.15,3.3]
["bitfinex","SOLUSD",1764441101253,8.56558404,135.18,135.16,3.3]
["bitfinex","SOLUSD",1764441101755,8.56558404,135.17,135.16,3.3]
["bitfinex","SOLUSD",1764441102962,8.56558404,135.17,134.96,426.28834031]
["bitfinex","SOLUSD",1764441102963,9.25558404,135.17,135.11,27.068982]
["bitfinex","SOLUSD",1764441103292,8.56558404,135.13,135.12,10.70082889]
["bitfinex","SOLUSD",1764441103644,8.56558404,135.13,135.12,11.40082889]
["bitfinex","SOLUSD",1764441103844,8.56558404,135.14,135.12,8.10082889]
["bitfinex","SOLUSD",1764441104069,8.56558404,135.14,135.12,11.40082889]
["bitfinex","SOLUSD",1764441104450,8.56558404,135.13,135.1,8.10159236]
["bitfinex","SOLUSD",1764441104650,8.56558404,135.13,135.11,4.0]
["bitfinex","SOLUSD",1764441105446,8.56558404,135.14,135.12,0.7]
["bitfinex","SOLUSD",1764441106759,7.39934126,135.15,135.12,8.10067791]
["bitfinex","SOLUSD",1764441106760,8.56558404,135.15,135.12,8.10067791]
["bitfinex","SOLUSD",1764441106962,34.80045259,135.2,135.12,8.10067791]
["bitfinex","SOLUSD",1764441107185,8.56558404,135.17,135.13,9.26558404]
["bitfinex","SOLUSD",1764441107557,8.56558404,135.17,135.14,0.7]
["bitfinex","SOLUSD",1764441107758,8.56558404,135.17,135.15,3.3]
["bitfinex","SOLUSD",1764441108781,8.56558404,135.16,135.14,3.3]
["bitfinex","SOLUSD",1764441108980,8.56558404,135.15,135.14,3.3]
["bitfinex","SOLUSD",1764441109384,8.56558404,135.16,135.14,3.3]
["bitfinex","SOLUSD",1764441113177,8.56558404,135.15,135.14,3.3]
["bitfinex","SOLUSD",1764441113380,8.56558404,135.15,135.13,3.3]
["bitfinex","SOLUSD",1764441113581,0.69,135.16,135.13,3.3]
["bitfinex","SOLUSD",1764441113887,8.56558404,135.15,135.13,3.3]
["bitfinex","SOLUSD",1764441115481,8.56558404,135.15,135.08,18.5074671]
["bitfinex","SOLUSD",1764441115482,8.80994492,135.14,135.07,7.40302938]
["bitfinex","SOLUSD",1764441115689,8.56558404,135.11,135.08,3.97]
["bitfinex","SOLUSD",1764441116187,8.80994492,135.14,135.04,0.67]
["bitfinex","SOLUSD",1764441116188,8.56558404,135.09,135.04,0.67]
["bitfinex","SOLUSD",1764441116370,8.56558404,135.08,135.04,0.67]
["bitfinex","SOLUSD",1764441116685,8.56558404,135.09,135.04,9.23558404]
["bitfinex","SOLUSD",1764441116861,8.08150158,135.11,135.04,9.23558404]
["bitfinex","SOLUSD",1764441116862,9.24558404,135.11,135.06,8.56558404]
["bitfinex","SOLUSD",1764441117067,8.56558404,135.11,135.07,3.3]
["bitfinex","SOLUSD",1764441117291,8.56558404,135.11,135.07,3.97]
["bitfinex","SOLUSD",1764441117486,8.56558404,135.11,135.08,0.67]
["bitfinex","SOLUSD",1764441117977,15.96657555,135.12,135.08,0.67]
["bitfinex","SOLUSD",1764441118186,16.64657555,135.12,135.08,0.67]
["bitfinex","SOLUSD",1764441118684,15.96657555,135.12,135.08,0.67]
["bitfinex","SOLUSD",1764441118989,16.64657555,135.12,135.08,0.67]
["bitfinex","SOLUSD",1764441119184,8.56558404,135.09,135.08,3.3]
["bitfinex","SOLUSD",1764441119778,8.56558404,135.09,135.06,0.67]
["bitfinex","SOLUSD",1764441119987,8.56558404,135.09,135.07,3.3]
["bitfinex","SOLUSD",1764441120367,0.68,135.11,135.07,11.37348004]
["bitfinex","SOLUSD",1764441120368,9.24558404,135.11,135.07,11.37348004]
["bitfinex","SOLUSD",1764441120576,15.96750854,135.1,135.06,8.56558404]
["bitfinex","SOLUSD",1764441120800,8.56558404,135.07,135.04,0.67]
["bitfinex","SOLUSD",1764441120980,8.56558404,135.05,135.04,3.3]
["bitfinex","SOLUSD",1764441121385,8.56558404,135.05,135.03,0.1]
["bitfinex","SOLUSD",1764441121694,8.56558404,135.05,135.03,4.07]
["bitfinex","SOLUSD",1764441122469,8.56558404,135.04,135.03,0.1]
["bitfinex","SOLUSD",1764441122675,9.24558404,135.04,135.03,0.1]
["bitfinex","SOLUSD",1764441122882,8.56558404,135.04,135.03,0.1]
["bitfinex","SOLUSD",1764441123492,15.97060336,135.05,135.03,0.1]
["bitfinex","SOLUSD",1764441124181,8.56558404,135.04,135.03,0.1]
["bitfinex","SOLUSD",1764441124496,9.24558404,135.04,135.03,0.1]
["bitfinex","SOLUSD",1764441125488,18.5098958,135.07,135.03,0.1]
["bitfinex","SOLUSD",1764441125489,0.68,135.07,135.03,0.1]
["bitfinex","SOLUSD",1764441125674,9.24558404,135.07,135.03,0.77]
["bitfinex","SOLUSD",1764441125876,0.68,135.07,135.03,0.77]
["bitfinex","SOLUSD",1764441126089,9.24558404,135.07,135.03,0.77]
["bitfinex","SOLUSD",1764441126596,9.24558404,135.07,135.03,8.1753979]
["bitfinex","SOLUSD",1764441126773,8.56558404,135.08,135.04,12.53558404]
["bitfinex","SOLUSD",1764441127195,9.24558404,135.08,135.04,12.53558404]
["bitfinex","SOLUSD",1764441127496,8.56558404,135.06,135.03,7.5053979]
["bitfinex","SOLUSD",1764441127798,8.56558404,135.06,135.04,3.3]
["bitfinex","SOLUSD",1764441129002,8.56558404,135.07,135.04,3.97]
["bitfinex","SOLUSD",1764441130387,8.56558404,135.07,135.04,11.37501098]
["bitfinex","SOLUSD",1764441130585,15.96889728,135.08,135.04,11.37501098]
["bitfinex","SOLUSD",1764441130898,16.64889728,135.08,135.04,11.37501098]
["bitfinex","SOLUSD",1764441131483,27.06607211,135.14,135.05,9.23558404]
["bitfinex","SOLUSD",1764441131800,8.56558404,135.13,135.09,8.56558404]
["bitfinex","SOLUSD",1764441131989,8.56558404,135.13,135.1,3.3]
["bitfinex","SOLUSD",1764441132186,9.24558404,135.13,135.1,3.3]
["bitfinex","SOLUSD",1764441133285,16.645933,135.13,135.1,3.3]
["bitfinex","SOLUSD",1764441133891,0.68,135.16,135.11,9.23558404]
["bitfinex","SOLUSD",1764441134185,9.24558404,135.16,135.12,8.56558404]
["bitfinex","SOLUSD",1764441134386,16.64428677,135.16,135.12,8.56558404]
["bitfinex","SOLUSD",1764441134591,0.68,135.15,135.11,0.67]
["bitfinex","SOLUSD",1764441134788,9.24558404,135.15,135.11,9.23558404]
["bitfinex","SOLUSD",1764441135201,9.24558404,135.15,135.11,16.63682719]
["bitfinex","SOLUSD",1764441135909,16.64477176,135.15,135.11,16.63682719]
["bitfinex","SOLUSD",1764441136079,16.64477176,135.15,135.11,9.23558404]
["bitfinex","SOLUSD",1764441136708,16.64477176,135.15,135.11,72.03558404]
["bitfinex","SOLUSD",1764441137089,8.56558404,135.12,135.08,0.67]
["bitfinex","SOLUSD",1764441137402,8.56558404,135.11,135.08,3.97]
["bitfinex","SOLUSD",1764441137610,8.56558404,135.11,135.09,3.3]
["bitfinex","SOLUSD",1764441137905,16.64642296,135.12,135.09,3.3]
["bitfinex","SOLUSD",1764441138282,16.64642296,135.12,135.08,9.23558404]
["bitfinex","SOLUSD",1764441138484,8.56558404,135.11,135.09,3.3]
["bitfinex","SOLUSD",1764441138809,8.56558404,135.11,135.08,0.67]
["bitfinex","SOLUSD",1764441139012,8.56558404,135.11,135.09,3.3]
["bitfinex","SOLUSD",1764441140607,7.40040012,135.13,135.1,0.66]
["bitfinex","SOLUSD",1764441140840,8.56558404,135.15,135.11,8.56558404]
["bitfinex","SOLUSD",1764441141053,0.69,135.16,135.12,3.3]
["bitfinex","SOLUSD",1764441141198,7.39853729,135.17,135.13,3.3]
["bitfinex","SOLUSD",1764441141394,16.65412133,135.17,135.13,3.96]
["bitfinex","SOLUSD",1764441142902,8.56558404,135.17,135.13,19.26538612]
["bitfinex","SOLUSD",1764441143102,8.56558404,135.18,135.14,0.66]
["bitfinex","SOLUSD",1764441143507,9.25558404,135.18,135.14,0.66]
["bitfinex","SOLUSD",1764441143907,8.08770004,135.18,135.14,0.66]
["bitfinex","SOLUSD",1764441144106,15.96328408,135.18,135.14,0.66]
["bitfinex","SOLUSD",1764441144307,7.39770004,135.18,135.14,9.22558404]
["bitfinex","SOLUSD",1764441144517,16.15328408,135.18,135.14,0.66]
["bitfinex","SOLUSD",1764441145917,7.39699681,135.19,135.14,8.05933142]
["bitfinex","SOLUSD",1764441146214,9.24558404,135.18,135.15,3.3]
["bitfinex","SOLUSD",1764441147217,8.56558404,135.17,135.15,3.3]
["bitfinex","SOLUSD",1764441147408,8.56558404,135.17,135.15,2.8]
["bitfinex","SOLUSD",1764441148219,16.6434858,135.18,135.15,2.8]
["bitfinex","SOLUSD",1764441148419,16.6434858,135.18,135.15,65.6]
["bitfinex","SOLUSD",1764441150003,7.39711884,135.19,135.16,0.7]
["bitfinex","SOLUSD",1764441150203,8.56558404,135.2,135.16,0.7]
["bitfinex","SOLUSD",1764441150399,0.28432314,135.15,135.04,19.17004501]
["bitfinex","SOLUSD",1764441150620,0.28432314,135.15,135.0,9.2]
["bitfinex","SOLUSD",1764441150621,33.68439296,135.05,135.0,8.5]
["bitfinex","SOLUSD",1764441150800,0.28432314,135.08,135.0,8.5]
["bitfinex","SOLUSD",1764441150801,8.90636775,135.06,135.0,8.5]
["bitfinex","SOLUSD",1764441151003,8.56558404,135.04,135.0,12.52]
["bitfinex","SOLUSD",1764441151324,8.56558404,135.04,135.0,9.2]
["bitfinex","SOLUSD",1764441151925,8.56558404,135.04,135.0,16.60734644]
["bitfinex","SOLUSD",1764441152127,7.40392986,135.07,135.01,3.32]
["bitfinex","SOLUSD",1764441152328,15.9695139,135.07,135.03,0.8]
["bitfinex","SOLUSD",1764441152535,12.8846165,135.07,135.03,0.8]
["bitfinex","SOLUSD",1764441153307,5.48068664,135.06,135.03,0.8]
["bitfinex","SOLUSD",1764441153638,12.88485011,135.06,135.03,0.8]
["bitfinex","SOLUSD",1764441154819,16.308864,135.08,135.03,8.20575434]
["bitfinex","SOLUSD",1764441155020,5.48068664,135.1,135.03,13.68644098]
["bitfinex","SOLUSD",1764441155334,7.40138083,135.11,135.04,0.7]
["bitfinex","SOLUSD",1764441155335,5.48068664,135.09,135.04,0.7]
["bitfinex","SOLUSD",1764441155636,5.48068664,135.09,135.05,3.32]
["bitfinex","SOLUSD",1764441155930,12.88324034,135.09,135.05,3.32]
["bitfinex","SOLUSD",1764441156236,12.88324034,135.09,135.05,4.02]
["bitfinex","SOLUSD",1764441157631,12.88324034,135.09,135.05,0.7]
["bitfinex","SOLUSD",1764441157827,12.88324034,135.09,135.05,4.02]
["bitfinex","SOLUSD",1764441158024,12.88324034,135.09,135.05,0.7]
["bitfinex","SOLUSD",1764441158337,12.88324034,135.09,135.05,4.02]
["bitfinex","SOLUSD",1764441158920,12.88324034,135.09,135.06,0.7]
["bitfinex","SOLUSD",1764441159913,12.88324034,135.09,135.05,3.02]
["bitfinex","SOLUSD",1764441160117,5.48068664,135.08,135.04,3.32]
["bitfinex","SOLUSD",1764441160326,13.56324034,135.09,135.04,3.32]
["bitfinex","SOLUSD",1764441160827,12.88324034,135.09,135.04,3.32]
["bitfinex","SOLUSD",1764441161634,7.4025537,135.09,135.04,3.32]
["bitfinex","SOLUSD",1764441161844,12.88324034,135.09,135.04,8.80068664]
["bitfinex","SOLUSD",1764441162012,12.88324034,135.09,135.05,0.7]
["bitfinex","SOLUSD",1764441164228,7.4025537,135.09,135.05,0.7]
["bitfinex","SOLUSD",1764441165638,7.4025537,135.09,135.05,63.5]
["bitfinex","SOLUSD",1764441166130,12.88324034,135.09,135.05,63.5]
["bitfinex","SOLUSD",1764441166332,12.88324034,135.09,135.06,0.7]
["bitfinex","SOLUSD",1764441169137,12.88324034,135.09,135.06,63.5]
["bitfinex","SOLUSD",1764441171036,12.88324034,135.09,135.07,3.3]
["bitfinex","SOLUSD",1764441171218,12.88324034,135.09,135.07,4.0]
["bitfinex","SOLUSD",1764441173041,5.48068664,135.09,135.07,4.0]
["bitfinex","SOLUSD",1764441173241,12.88278957,135.1,135.07,4.0]
["bitfinex","SOLUSD",1764441173551,12.88151888,135.12,135.08,0.7]
["bitfinex","SOLUSD",1764441174219,12.88151888,135.12,135.08,8.10290632]
["bitfinex","SOLUSD",1764441174412,12.88109069,135.13,135.08,13.58359296]
["bitfinex","SOLUSD",1764441174635,12.88056487,135.14,135.09,0.7]
["bitfinex","SOLUSD",1764441174842,5.48068664,135.14,135.1,3.3]
["bitfinex","SOLUSD",1764441175223,5.48068664,135.14,135.11,0.72]
["bitfinex","SOLUSD",1764441176027,12.88055047,135.14,135.11,0.72]
["bitfinex","SOLUSD",1764441177131,12.88007725,135.15,135.11,0.72]
["bitfinex","SOLUSD",1764441177448,5.48068664,135.14,135.11,0.72]
["bitfinex","SOLUSD",1764441177839,5.48068664,135.14,135.12,3.3]
["bitfinex","SOLUSD",1764441178921,5.48068664,135.13,135.12,3.3]
["bitfinex","SOLUSD",1764441179167,7.3993893,135.15,135.12,4.02]
["bitfinex","SOLUSD",1764441179444,5.48068664,135.16,135.13,0.72]
["bitfinex","SOLUSD",1764441179619,5.48068664,135.16,135.13,63.52]
["bitfinex","SOLUSD",1764441180047,5.48068664,135.16,135.14,0.72]
["bitfinex","SOLUSD",1764441180541,12.87937644,135.16,135.14,0.72]
["bitfinex","SOLUSD",1764441181244,5.48068664,135.15,135.14,0.72]
["bitfinex","SOLUSD",1764441181429,5.48068664,135.16,135.14,0.72]
["bitfinex","SOLUSD",1764441181848,12.87877793,135.17,135.15,3.3]
["bitfinex","SOLUSD",1764441182329,12.87877793,135.17,135.15,4.02]
["bitfinex","SOLUSD",1764441182529,2.29822843,135.17,135.15,3.3]
["bitfinex","SOLUSD",1764441182729,2.29822843,135.18,135.16,0.72]
["bitfinex","SOLUSD",1764441183034,2.29822843,135.18,135.16,63.52]
["bitfinex","SOLUSD",1764441183538,7.39626841,135.21,135.17,0.72]
["bitfinex","SOLUSD",1764441183742,2.29822843,135.2,135.18,3.3]
["bitfinex","SOLUSD",1764441184146,9.69449684,135.21,135.18,4.02]
["bitfinex","SOLUSD",1764441184658,7.39626841,135.21,135.18,4.02]
["bitfinex","SOLUSD",1764441184854,9.69449684,135.21,135.18,4.02]
["bitfinex","SOLUSD",1764441185046,9.69449684,135.21,135.19,0.72]
["bitfinex","SOLUSD",1764441185452,9.69449684,135.21,135.18,3.3]
["bitfinex","SOLUSD",1764441185660,9.69449684,135.21,135.18,4.02]
["bitfinex","SOLUSD",1764441186036,9.69449684,135.21,135.19,0.72]
["bitfinex","SOLUSD",1764441186958,7.39426205,135.24,135.19,8.11679016]
["bitfinex","SOLUSD",1764441187165,9.69249048,135.24,135.19,8.11679016]
["bitfinex","SOLUSD",1764441187347,9.69249048,135.24,135.2,0.72]
["bitfinex","SOLUSD",1764441187547,9.69249048,135.24,135.21,3.3]
["bitfinex","SOLUSD",1764441188059,2.29822843,135.23,135.21,3.3]
["bitfinex","SOLUSD",1764441188280,2.29822843,135.23,135.21,4.02]
["bitfinex","SOLUSD",1764441189135,2.29822843,135.23,135.21,3.3]
["bitfinex","SOLUSD",1764441191160,2.29822843,135.23,135.2,8.11644948]
["bitfinex","SOLUSD",1764441191466,2.29822843,135.23,135.21,3.3]
["bitfinex","SOLUSD",1764441191643,2.29822843,135.23,135.21,4.02]
["bitfinex","SOLUSD",1764441192445,7.39426205,135.24,135.21,4.02]
["bitfinex","SOLUSD",1764441192646,2.29822843,135.23,135.21,4.02]
["bitfinex","SOLUSD",1764441193756,7.39426205,135.24,135.21,4.02]
["bitfinex","SOLUSD",1764441194079,2.29822843,135.24,135.21,3.3]
["bitfinex","SOLUSD",1764441194250,2.29822843,135.24,135.21,10.69589222]
["bitfinex","SOLUSD",1764441194451,2.29822843,135.24,135.21,11.41589222]
["bitfinex","SOLUSD",1764441194968,2.29822843,135.24,135.22,0.72]
["bitfinex","SOLUSD",1764441195178,0.2,135.27,135.22,0.72]
["bitfinex","SOLUSD",1764441195344,18.80709243,135.27,135.22,3.01822843]
["bitfinex","SOLUSD",1764441195542,2.29822843,135.26,135.22,0.72]
["bitfinex","SOLUSD",1764441195773,2.29822843,135.26,135.23,0.72]
["bitfinex","SOLUSD",1764441195979,2.29822843,135.26,135.24,3.3]
["bitfinex","SOLUSD",1764441196471,2.29822843,135.26,135.24,4.02]
["bitfinex","SOLUSD",1764441196646,2.49822843,135.27,135.25,0.72]
["bitfinex","SOLUSD",1764441196845,0.2,135.27,135.25,0.72]
["bitfinex","SOLUSD",1764441197054,0.2,135.27,135.26,2.29822843]
["bitfinex","SOLUSD",1764441197252,0.2,135.27,135.26,3.01822843]
["bitfinex","SOLUSD",1764441197551,0.2,135.27,135.26,0.72]
["bitfinex","SOLUSD",1764441197751,0.2,135.27,135.26,73.21139714]
["bitfinex","SOLUSD",1764441201077,0.2,135.27,135.26,10.69572028]
["bitfinex","SOLUSD",1764441201254,0.2,135.27,135.26,73.49572028]
["bitfinex","SOLUSD",1764441201451,18.46930757,135.36,135.26,73.49572028]
["bitfinex","SOLUSD",1764441201452,0.2,135.38,135.27,0.96432314]
["bitfinex","SOLUSD",1764441201675,0.2,135.38,135.33,16.308864]
["bitfinex","SOLUSD",1764441201856,0.2,135.38,135.34,24.15187007]
["bitfinex","SOLUSD",1764441202058,0.2,135.38,135.37,25.99425354]
["bitfinex","SOLUSD",1764441202265,0.2,135.38,135.37,26.99602511]
["bitfinex","SOLUSD",1764441202576,0.2,135.38,135.37,11.36716111]
["bitfinex","SOLUSD",1764441203657,0.2,135.38,135.37,27.67602511]
["bitfinex","SOLUSD",1764441203959,6.11210852,135.45,135.37,51.59603641]
["bitfinex","SOLUSD",1764441204162,8.04197814,135.47,135.41,5.45210852]
["bitfinex","SOLUSD",1764441204354,0.66,135.47,135.42,8.75210852]
["bitfinex","SOLUSD",1764441204554,0.66,135.47,135.43,0.68]
["bitfinex","SOLUSD",1764441204770,13.49293453,135.49,135.43,6.13210852]
["bitfinex","SOLUSD",1764441204969,13.51293453,135.49,135.43,6.13210852]
["bitfinex","SOLUSD",1764441205252,5.45210852,135.48,135.44,0.72]
["bitfinex","SOLUSD",1764441205453,5.45210852,135.48,135.45,3.3]
["bitfinex","SOLUSD",1764441205664,6.13210852,135.48,135.45,3.3]
["bitfinex","SOLUSD",1764441206254,6.13210852,135.49,135.45,11.40273172]
["bitfinex","SOLUSD",1764441206477,0.68,135.48,135.46,3.3]
["bitfinex","SOLUSD",1764441206683,5.45210852,135.48,135.46,3.3]
["bitfinex","SOLUSD",1764441206860,0.68,135.48,135.46,3.3]
["bitfinex","SOLUSD",1764441207664,6.13210852,135.48,135.44,7.38323962]
["bitfinex","SOLUSD",1764441207870,5.45210852,135.45,135.44,3.3]
["bitfinex","SOLUSD",1764441208263,5.45210852,135.45,135.41,8.10493548]
["bitfinex","SOLUSD",1764441208264,6.13210852,135.45,135.41,8.10493548]
["bitfinex","SOLUSD",1764441208459,5.45210852,135.43,135.42,3.3]
["bitfinex","SOLUSD",1764441209690,0.68,135.44,135.42,3.3]
["bitfinex","SOLUSD",1764441209853,5.45210852,135.43,135.42,3.3]
["bitfinex","SOLUSD",1764441211769,6.13210852,135.43,135.42,3.3]
["bitfinex","SOLUSD",1764441212156,6.13210852,135.43,135.4,0.72]
["bitfinex","SOLUSD",1764441212157,6.13210852,135.43,135.39,7.38600679]
["bitfinex","SOLUSD",1764441212364,18.45416942,135.48,135.35,0.72]
["bitfinex","SOLUSD",1764441212365,5.45210852,135.4,135.35,0.72]
["bitfinex","SOLUSD",1764441212563,5.45210852,135.38,135.35,0.72]
["bitfinex","SOLUSD",1764441212777,5.45210852,135.38,135.36,3.3]
["bitfinex","SOLUSD",1764441213157,6.13210852,135.43,135.37,6.17210852]
["bitfinex","SOLUSD",1764441213359,5.45210852,135.42,135.37,6.17210852]
["bitfinex","SOLUSD",1764441213578,5.45210852,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1764441213795,5.45210852,135.41,135.4,3.3]
["bitfinex","SOLUSD",1764441213959,6.13210852,135.41,135.37,7.38713454]
["bitfinex","SOLUSD",1764441214159,5.45210852,135.4,135.38,3.3]
["bitfinex","SOLUSD",1764441214359,5.45210852,135.4,135.38,4.02]
["bitfinex","SOLUSD",1764441214567,9.2246765,135.41,135.38,4.02]
["bitfinex","SOLUSD",1764441215381,9.2246765,135.4,135.38,3.3]
["bitfinex","SOLUSD",1764441215685,8.5446765,135.39,135.38,3.3]
["bitfinex","SOLUSD",1764441215871,9.2246765,135.39,135.38,3.3]
["bitfinex","SOLUSD",1764441216181,9.2246765,135.39,135.37,3.3]
["bitfinex","SOLUSD",1764441216385,9.2246765,135.38,135.37,3.3]
["bitfinex","SOLUSD",1764441216569,8.5446765,135.38,135.35,0.72]
["bitfinex","SOLUSD",1764441216767,8.5446765,135.39,135.35,0.72]
["bitfinex","SOLUSD",1764441217077,8.5446765,135.39,135.36,10.68737101]
["bitfinex","SOLUSD",1764441217257,8.5446765,135.39,135.37,3.3]
["bitfinex","SOLUSD",1764441217458,8.5446765,135.39,135.36,8.10737101]
["bitfinex","SOLUSD",1764441217677,8.5446765,135.39,135.37,3.3]
["bitfinex","SOLUSD",1764441217882,9.2246765,135.39,135.37,3.3]
["bitfinex","SOLUSD",1764441218909,16.19223394,135.46,135.38,0.72]
["bitfinex","SOLUSD",1764441219056,8.5446765,135.42,135.38,0.72]
["bitfinex","SOLUSD",1764441219483,9.2246765,135.42,135.38,0.72]
["bitfinex","SOLUSD",1764441220362,16.19223394,135.46,135.39,7.38606987]
["bitfinex","SOLUSD",1764441220363,7.38289976,135.45,135.39,7.38606987]
["bitfinex","SOLUSD",1764441220688,8.5446765,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1764441220892,8.5446765,135.42,135.38,8.10651228]
["bitfinex","SOLUSD",1764441221190,9.2246765,135.42,135.38,11.40651228]
["bitfinex","SOLUSD",1764441221569,0.68,135.42,135.38,11.40651228]
["bitfinex","SOLUSD",1764441221887,8.5446765,135.42,135.39,0.72]
["bitfinex","SOLUSD",1764441222087,16.60874317,135.43,135.39,0.72]
["bitfinex","SOLUSD",1764441222459,0.68,135.42,135.39,0.72]
["bitfinex","SOLUSD",1764441223426,0.68,135.42,135.38,11.40651228]
["bitfinex","SOLUSD",1764441223565,9.2246765,135.42,135.38,11.40651228]
["bitfinex","SOLUSD",1764441223767,8.5446765,135.4,135.36,24.41636843]
["bitfinex","SOLUSD",1764441223976,8.5446765,135.39,135.37,3.3]
["bitfinex","SOLUSD",1764441224383,9.2246765,135.39,135.37,3.3]
["bitfinex","SOLUSD",1764441224891,9.2246765,135.39,135.36,7.38750443]
["bitfinex","SOLUSD",1764441225275,9.2246765,135.39,135.36,10.68750443]
["bitfinex","SOLUSD",1764441227303,0.68,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1764441227504,9.2246765,135.41,135.36,9.2646765]
["bitfinex","SOLUSD",1764441227885,0.68,135.4,135.37,0.72]
["bitfinex","SOLUSD",1764441228209,0.68,135.4,135.38,3.3]
["bitfinex","SOLUSD",1764441230216,9.2246765,135.42,135.38,3.3]
["bitfinex","SOLUSD",1764441230385,0.68,135.41,135.38,3.3]
["bitfinex","SOLUSD",1764441230894,0.68,135.41,135.38,4.02]
["bitfinex","SOLUSD",1764441231093,0.68,135.43,135.39,9.2646765]
["bitfinex","SOLUSD",1764441231410,9.2246765,135.43,135.38,7.38658224]
["bitfinex","SOLUSD",1764441231591,9.2246765,135.43,135.39,3.28]
["bitfinex","SOLUSD",1764441231904,0.68,135.42,135.39,3.28]
["bitfinex","SOLUSD",1764441232606,0.68,135.42,135.39,10.66597242]
["bitfinex","SOLUSD",1764441232814,9.2246765,135.44,135.4,0.72]
["bitfinex","SOLUSD",1764441233390,0.68,135.45,135.4,9.2646765]
["bitfinex","SOLUSD",1764441233703,9.2246765,135.44,135.41,3.28]
["bitfinex","SOLUSD",1764441234101,0.68,135.43,135.41,3.28]
["bitfinex","SOLUSD",1764441234681,7.3822821,135.46,135.41,3.28]
["bitfinex","SOLUSD",1764441234883,9.2246765,135.45,135.41,11.38493346]
["bitfinex","SOLUSD",1764441235483,0.68,135.45,135.41,11.38493346]
["bitfinex","SOLUSD",1764441235903,9.2246765,135.45,135.41,11.38493346]
["bitfinex","SOLUSD",1764441236107,0.68,135.45,135.41,11.38493346]
["bitfinex","SOLUSD",1764441236298,9.2246765,135.45,135.41,11.38493346]
["bitfinex","SOLUSD",1764441237222,16.60748351,135.45,135.41,11.38493346]
["bitfinex","SOLUSD",1764441237734,8.06280701,135.45,135.41,11.38493346]
["bitfinex","SOLUSD",1764441237936,16.60748351,135.45,135.41,11.38493346]
["bitfinex","SOLUSD",1764441239725,16.60748351,135.45,135.41,4.0]
["bitfinex","SOLUSD",1764441242622,8.5446765,135.43,135.39,3.97]
["bitfinex","SOLUSD",1764441243118,9.2346765,135.43,135.39,3.97]
["bitfinex","SOLUSD",1764441243419,0.69,135.43,135.4,0.69]
["bitfinex","SOLUSD",1764441243601,16.61829641,135.44,135.4,0.69]
["bitfinex","SOLUSD",1764441243998,0.69,135.43,135.4,0.69]
["bitfinex","SOLUSD",1764441244525,0.69,135.43,135.4,4.26637992]
["bitfinex","SOLUSD",1764441244700,0.69,135.43,135.4,0.69]
["bitfinex","SOLUSD",1764441245225,3.57637992,135.42,135.4,3.28]
["bitfinex","SOLUSD",1764441245425,4.26637992,135.42,135.4,66.08]
["bitfinex","SOLUSD",1764441246720,10.96116446,135.42,135.4,62.8]
["bitfinex","SOLUSD",1764441246918,4.26637992,135.41,135.4,62.8]
["bitfinex","SOLUSD",1764441247326,4.26637992,135.41,135.37,8.07682244]
["bitfinex","SOLUSD",1764441247327,4.26637992,135.41,135.36,16.308864]
["bitfinex","SOLUSD",1764441247520,3.57637992,135.39,135.37,3.28]
["bitfinex","SOLUSD",1764441249026,4.26637992,135.39,135.37,3.28]
["bitfinex","SOLUSD",1764441250013,4.26637992,135.38,135.35,24.38659523]
["bitfinex","SOLUSD",1764441250220,3.57637992,135.37,135.33,0.69]
["bitfinex","SOLUSD",1764441250414,11.65356532,135.37,135.34,3.28]
["bitfinex","SOLUSD",1764441250623,8.0771854,135.37,135.34,3.28]
["bitfinex","SOLUSD",1764441250843,8.0771854,135.37,135.33,0.69]
["bitfinex","SOLUSD",1764441250844,11.65356532,135.37,135.33,0.69]
["bitfinex","SOLUSD",1764441251161,11.65356532,135.37,135.34,3.28]
["bitfinex","SOLUSD",1764441252218,0.67,135.36,135.33,0.69]
["bitfinex","SOLUSD",1764441252407,11.63356532,135.37,135.34,3.28]
["bitfinex","SOLUSD",1764441254719,8.05606987,135.39,135.35,0.68]
["bitfinex","SOLUSD",1764441255337,15.93186386,135.39,135.35,63.48]
["bitfinex","SOLUSD",1764441255539,9.21579399,135.38,135.35,66.08]
["bitfinex","SOLUSD",1764441256533,9.21579399,135.38,135.35,66.76]
["bitfinex","SOLUSD",1764441257136,0.67,135.38,135.35,66.76]
["bitfinex","SOLUSD",1764441257340,16.60262019,135.38,135.35,66.76]
["bitfinex","SOLUSD",1764441258214,16.60262019,135.38,135.31,16.308864]
["bitfinex","SOLUSD",1764441258215,8.54579399,135.36,135.31,16.308864]
["bitfinex","SOLUSD",1764441258545,8.80994492,135.35,135.29,0.68]
["bitfinex","SOLUSD",1764441258725,20.168864,135.36,135.29,9.22579399]
["bitfinex","SOLUSD",1764441259039,17.35573891,135.35,135.3,9.22579399]
["bitfinex","SOLUSD",1764441259251,3.28,135.37,135.31,3.28]
["bitfinex","SOLUSD",1764441259543,15.93395063,135.36,135.31,12.50579399]
["bitfinex","SOLUSD",1764441259728,15.93395063,135.36,135.32,0.68]
["bitfinex","SOLUSD",1764441260319,7.38815664,135.36,135.32,0.68]
["bitfinex","SOLUSD",1764441260520,7.38717612,135.37,135.32,9.22579399]
["bitfinex","SOLUSD",1764441260831,15.93297011,135.37,135.32,9.22579399]
["bitfinex","SOLUSD",1764441261016,15.93297011,135.37,135.33,0.68]
["bitfinex","SOLUSD",1764441261220,8.54579399,135.36,135.33,3.96]
["bitfinex","SOLUSD",1764441261421,16.51379519,135.36,135.33,3.28]
["bitfinex","SOLUSD",1764441261723,7.9680012,135.36,135.31,3.28]
["bitfinex","SOLUSD",1764441261946,16.51379519,135.36,135.32,0.68]
["bitfinex","SOLUSD",1764441262136,8.54579399,135.35,135.32,0.68]
["bitfinex","SOLUSD",1764441262635,15.93434168,135.35,135.32,0.68]
["bitfinex","SOLUSD",1764441264049,15.93434168,135.35,135.3,15.9366378]
["bitfinex","SOLUSD",1764441264347,8.54579399,135.31,135.28,0.71]
["bitfinex","SOLUSD",1764441264545,8.54579399,135.3,135.28,0.71]
["bitfinex","SOLUSD",1764441264752,8.54579399,135.31,135.28,0.71]
["bitfinex","SOLUSD",1764441265361,8.80994492,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764441265362,8.54579399,135.32,135.28,0.71]
["bitfinex","SOLUSD",1764441265659,8.54579399,135.32,135.24,62.18]
["bitfinex","SOLUSD",1764441265660,8.54579399,135.29,135.24,0.8]
["bitfinex","SOLUSD",1764441265874,8.54579399,135.26,135.24,0.8]
["bitfinex","SOLUSD",1764441266029,8.54579399,135.27,135.24,0.8]
["bitfinex","SOLUSD",1764441266862,3.28,135.31,135.24,0.8]
["bitfinex","SOLUSD",1764441267065,8.54579399,135.29,135.24,0.8]
["bitfinex","SOLUSD",1764441267367,9.12579399,135.29,135.24,0.8]
["bitfinex","SOLUSD",1764441267934,59.15153433,135.37,135.27,16.308864]
["bitfinex","SOLUSD",1764441268156,7.96770685,135.36,135.28,3.56432314]
["bitfinex","SOLUSD",1764441268360,8.54579399,135.32,135.28,3.28]
["bitfinex","SOLUSD",1764441268544,8.54579399,135.32,135.27,16.308864]
["bitfinex","SOLUSD",1764441268545,27.86057661,135.35,135.29,3.98]
["bitfinex","SOLUSD",1764441268743,8.54579399,135.32,135.29,3.98]
["bitfinex","SOLUSD",1764441268938,8.54579399,135.3,135.27,0.7]
["bitfinex","SOLUSD",1764441269140,8.54579399,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764441269463,8.54579399,135.28,135.25,3.98]
["bitfinex","SOLUSD",1764441269755,8.54579399,135.27,135.25,3.98]
["bitfinex","SOLUSD",1764441270339,8.54579399,135.28,135.25,3.98]
["bitfinex","SOLUSD",1764441270967,0.58,135.32,135.26,0.7]
["bitfinex","SOLUSD",1764441271137,8.54579399,135.31,135.26,9.24579399]
["bitfinex","SOLUSD",1764441271334,63.96064865,135.36,135.26,9.24579399]
["bitfinex","SOLUSD",1764441271335,0.58,135.39,135.3,8.54579399]
["bitfinex","SOLUSD",1764441271560,0.58,135.39,135.33,16.308864]
["bitfinex","SOLUSD",1764441271767,8.54579399,135.38,135.33,24.85465799]
["bitfinex","SOLUSD",1764441272037,0.58,135.39,135.33,24.85465799]
["bitfinex","SOLUSD",1764441272259,8.54579399,135.4,135.34,16.63459257]
["bitfinex","SOLUSD",1764441272456,8.54579399,135.4,135.35,11.82579399]
["bitfinex","SOLUSD",1764441272666,8.54579399,135.4,135.35,12.52579399]
["bitfinex","SOLUSD",1764441272856,8.54579399,135.4,135.36,0.7]
["bitfinex","SOLUSD",1764441273468,8.54579399,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1764441273666,8.54579399,135.36,135.34,3.28]
["bitfinex","SOLUSD",1764441274264,0.58,135.37,135.33,3.28]
["bitfinex","SOLUSD",1764441274459,8.54579399,135.36,135.33,3.28]
["bitfinex","SOLUSD",1764441274647,5.45672441,135.36,135.33,3.28]
["bitfinex","SOLUSD",1764441275072,5.45672441,135.36,135.33,3.98]
["bitfinex","SOLUSD",1764441275247,5.45672441,135.36,135.33,3.28]
["bitfinex","SOLUSD",1764441275449,5.45672441,135.35,135.32,3.28]
["bitfinex","SOLUSD",1764441275751,5.45672441,135.35,135.32,3.98]
["bitfinex","SOLUSD",1764441276156,5.45672441,135.36,135.32,3.98]
["bitfinex","SOLUSD",1764441277046,12.8444404,135.36,135.32,3.98]
["bitfinex","SOLUSD",1764441278980,12.8444404,135.36,135.32,66.78]
["bitfinex","SOLUSD",1764441280077,14.84666933,135.38,135.33,6.15672441]
["bitfinex","SOLUSD",1764441280287,5.45672441,135.37,135.33,0.7]
["bitfinex","SOLUSD",1764441280467,6.03672441,135.37,135.33,0.7]
["bitfinex","SOLUSD",1764441280671,14.26666933,135.38,135.33,6.15672441]
["bitfinex","SOLUSD",1764441280851,14.84666933,135.38,135.33,6.15672441]
["bitfinex","SOLUSD",1764441281057,7.38716111,135.37,135.34,3.28]
["bitfinex","SOLUSD",1764441281256,12.84388552,135.37,135.34,3.28]
["bitfinex","SOLUSD",1764441281479,12.84388552,135.37,135.34,3.98]
["bitfinex","SOLUSD",1764441282182,12.84388552,135.37,135.34,3.28]
["bitfinex","SOLUSD",1764441282386,12.84388552,135.37,135.34,3.98]
["bitfinex","SOLUSD",1764441284972,5.45672441,135.36,135.34,66.78]
["bitfinex","SOLUSD",1764441285177,5.45672441,135.36,135.34,66.08]
["bitfinex","SOLUSD",1764441286184,5.45672441,135.35,135.34,66.08]
["bitfinex","SOLUSD",1764441287489,5.45672441,135.35,135.33,63.5]
["bitfinex","SOLUSD",1764441287787,5.45672441,135.34,135.33,66.08]
["bitfinex","SOLUSD",1764441288096,5.45672441,135.34,135.31,66.78]
["bitfinex","SOLUSD",1764441289381,5.45672441,135.34,135.32,0.7]
["bitfinex","SOLUSD",1764441290385,7.38877746,135.35,135.32,63.5]
["bitfinex","SOLUSD",1764441290691,5.45672441,135.34,135.32,63.5]
["bitfinex","SOLUSD",1764441291691,19.04790278,135.37,135.32,63.5]
["bitfinex","SOLUSD",1764441291692,16.19765177,135.36,135.32,63.5]
["bitfinex","SOLUSD",1764441291987,5.45672441,135.34,135.32,63.5]
["bitfinex","SOLUSD",1764441293984,5.45672441,135.36,135.33,0.7]
["bitfinex","SOLUSD",1764441294158,16.77656037,135.38,135.34,3.28]
["bitfinex","SOLUSD",1764441294362,5.45672441,135.36,135.34,3.28]
["bitfinex","SOLUSD",1764441294676,5.45672441,135.36,135.34,3.98]
["bitfinex","SOLUSD",1764441295690,5.45672441,135.35,135.34,3.28]
["bitfinex","SOLUSD",1764441295872,5.45672441,135.35,135.34,66.08]
["bitfinex","SOLUSD",1764441296777,12.84453974,135.36,135.34,66.08]
["bitfinex","SOLUSD",1764441297285,12.84453974,135.36,135.34,62.8]
["bitfinex","SOLUSD",1764441297695,12.84453974,135.36,135.34,66.79]
["bitfinex","SOLUSD",1764441299697,6.03672441,135.35,135.32,62.8]
["bitfinex","SOLUSD",1764441299880,6.03672441,135.35,135.31,0.71]
["bitfinex","SOLUSD",1764441299881,5.45672441,135.33,135.28,0.71]
["bitfinex","SOLUSD",1764441300191,5.45672441,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764441300398,5.45672441,135.3,135.26,63.51]
["bitfinex","SOLUSD",1764441300577,0.58,135.31,135.28,3.28]
["bitfinex","SOLUSD",1764441301073,7.390983,135.3,135.28,3.99]
["bitfinex","SOLUSD",1764441301698,5.45672441,135.29,135.28,3.99]
["bitfinex","SOLUSD",1764441301872,7.390983,135.3,135.28,3.99]
["bitfinex","SOLUSD",1764441302196,5.45672441,135.29,135.28,3.99]
["bitfinex","SOLUSD",1764441303795,5.45672441,135.29,135.28,0.71]
["bitfinex","SOLUSD",1764441304094,5.45672441,135.29,135.28,3.99]
["bitfinex","SOLUSD",1764441305793,5.45672441,135.29,135.28,66.79]
["bitfinex","SOLUSD",1764441306019,16.20038169,135.31,135.28,66.79]
["bitfinex","SOLUSD",1764441306176,5.45672441,135.29,135.28,66.79]
["bitfinex","SOLUSD",1764441307189,16.20038169,135.31,135.28,66.79]
["bitfinex","SOLUSD",1764441307497,5.45672441,135.29,135.28,66.79]
["bitfinex","SOLUSD",1764441307712,12.84825371,135.29,135.24,63.61]
["bitfinex","SOLUSD",1764441307876,5.45672441,135.25,135.24,63.61]
["bitfinex","SOLUSD",1764441308072,5.45672441,135.26,135.24,66.18]
["bitfinex","SOLUSD",1764441308678,5.45672441,135.26,135.25,0.71]
["bitfinex","SOLUSD",1764441309184,5.45672441,135.27,135.25,0.71]
["bitfinex","SOLUSD",1764441310098,25.11880892,135.31,135.25,0.71]
["bitfinex","SOLUSD",1764441310300,8.80994492,135.33,135.25,89.67229721]
["bitfinex","SOLUSD",1764441310473,5.45672441,135.31,135.25,95.12902162]
["bitfinex","SOLUSD",1764441310677,5.45672441,135.3,135.26,0.71]
["bitfinex","SOLUSD",1764441310982,5.45672441,135.3,135.27,3.28]
["bitfinex","SOLUSD",1764441311381,5.45672441,135.3,135.28,0.71]
["bitfinex","SOLUSD",1764441311797,5.45672441,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764441312098,12.84770741,135.3,135.29,3.28]
["bitfinex","SOLUSD",1764441312299,8.80994492,135.33,135.26,0.71]
["bitfinex","SOLUSD",1764441312506,5.45672441,135.28,135.27,3.28]
["bitfinex","SOLUSD",1764441313003,5.45672441,135.28,135.27,3.99]
["bitfinex","SOLUSD",1764441315905,5.45672441,135.29,135.27,3.99]
["bitfinex","SOLUSD",1764441316506,7.39100402,135.3,135.27,3.99]
["bitfinex","SOLUSD",1764441316700,5.45672441,135.29,135.27,3.99]
["bitfinex","SOLUSD",1764441317698,5.45672441,135.29,135.27,66.79]
["bitfinex","SOLUSD",1764441318480,2.29438667,135.29,135.27,66.79]
["bitfinex","SOLUSD",1764441319301,2.29438667,135.28,135.27,66.79]
["bitfinex","SOLUSD",1764441320376,7.39100402,135.3,135.27,66.79]
["bitfinex","SOLUSD",1764441320590,2.29438667,135.28,135.27,66.79]
["bitfinex","SOLUSD",1764441323701,9.38994492,135.31,135.27,66.79]
["bitfinex","SOLUSD",1764441323702,2.29438667,135.31,135.27,66.79]
["bitfinex","SOLUSD",1764441323890,2.29438667,135.31,135.28,0.67]
["bitfinex","SOLUSD",1764441324787,2.29438667,135.31,135.29,3.28]
["bitfinex","SOLUSD",1764441325318,2.29438667,135.31,135.29,3.96]
["bitfinex","SOLUSD",1764441326113,2.29438667,135.3,135.29,3.96]
["bitfinex","SOLUSD",1764441326501,9.68387776,135.33,135.3,0.68]
["bitfinex","SOLUSD",1764441326693,9.68387776,135.33,135.31,3.28]
["bitfinex","SOLUSD",1764441327013,2.29438667,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764441327219,2.29438667,135.32,135.31,3.96]
["bitfinex","SOLUSD",1764441327513,2.29438667,135.33,135.31,3.96]
["bitfinex","SOLUSD",1764441327701,2.29438667,135.32,135.31,3.28]
["bitfinex","SOLUSD",1764441329192,2.29438667,135.32,135.31,3.96]
["bitfinex","SOLUSD",1764441331518,38.05894887,135.36,135.31,3.96]
["bitfinex","SOLUSD",1764441331822,2.29438667,135.33,135.32,0.68]
["bitfinex","SOLUSD",1764441332001,2.29438667,135.34,135.32,63.48]
["bitfinex","SOLUSD",1764441332417,9.68318525,135.34,135.33,0.68]
["bitfinex","SOLUSD",1764441332718,9.68318525,135.34,135.32,63.48]
["bitfinex","SOLUSD",1764441335001,9.68318525,135.34,135.33,0.68]
["bitfinex","SOLUSD",1764441336411,9.68318525,135.34,135.32,63.48]
["bitfinex","SOLUSD",1764441336723,3.58229055,135.34,135.32,63.48]
["bitfinex","SOLUSD",1764441337322,3.58229055,135.34,135.32,62.8]
["bitfinex","SOLUSD",1764441337527,3.58229055,135.34,135.33,0.68]
["bitfinex","SOLUSD",1764441339128,3.58229055,135.35,135.33,0.68]
["bitfinex","SOLUSD",1764441339312,3.58229055,135.35,135.34,3.28]
["bitfinex","SOLUSD",1764441339709,3.58229055,135.35,135.34,3.96]
["bitfinex","SOLUSD",1764441339926,10.97016634,135.36,135.34,3.96]
["bitfinex","SOLUSD",1764441340123,10.97016634,135.36,135.34,3.28]
["bitfinex","SOLUSD",1764441340324,10.97016634,135.36,135.34,3.96]
["bitfinex","SOLUSD",1764441340640,8.80994492,135.37,135.34,3.96]
["bitfinex","SOLUSD",1764441340641,10.96952898,135.37,135.35,0.68]
["bitfinex","SOLUSD",1764441340820,10.96952898,135.37,135.36,3.28]
["bitfinex","SOLUSD",1764441341320,10.96952898,135.37,135.36,3.96]
["bitfinex","SOLUSD",1764441341927,10.96952898,135.37,135.36,3.28]
["bitfinex","SOLUSD",1764441342528,7.38723843,135.37,135.36,3.28]
["bitfinex","SOLUSD",1764441342732,10.96952898,135.37,135.36,3.96]
["bitfinex","SOLUSD",1764441342914,10.96952898,135.37,135.36,3.28]
["bitfinex","SOLUSD",1764441346151,10.96952898,135.37,135.34,0.68]
["bitfinex","SOLUSD",1764441346321,3.58229055,135.36,135.35,3.28]
["bitfinex","SOLUSD",1764441348146,3.58229055,135.36,135.35,3.96]
["bitfinex","SOLUSD",1764441348825,10.9699974,135.36,135.35,3.96]
["bitfinex","SOLUSD",1764441349748,10.9699974,135.36,135.33,62.8]
["bitfinex","SOLUSD",1764441349949,3.58229055,135.34,135.33,66.76]
["bitfinex","SOLUSD",1764441350142,3.58229055,135.35,135.33,3.96]
["bitfinex","SOLUSD",1764441350537,3.58229055,135.35,135.33,3.28]
["bitfinex","SOLUSD",1764441350735,3.58229055,135.35,135.34,0.68]
["bitfinex","SOLUSD",1764441351654,10.97054322,135.35,135.34,0.68]
["bitfinex","SOLUSD",1764441358156,3.58229055,135.35,135.34,0.68]
["bitfinex","SOLUSD",1764441358674,7.38793617,135.36,135.34,0.68]
["bitfinex","SOLUSD",1764441358830,10.97022672,135.36,135.34,0.68]
["bitfinex","SOLUSD",1764441360663,3.58229055,135.37,135.34,63.48]
["bitfinex","SOLUSD",1764441360863,34.66058658,135.4,135.34,11.65079617]
["bitfinex","SOLUSD",1764441361059,10.96818486,135.4,135.35,0.96432314]
["bitfinex","SOLUSD",1764441361367,10.96818486,135.4,135.36,3.28]
["bitfinex","SOLUSD",1764441361671,10.96818486,135.4,135.36,3.96]
["bitfinex","SOLUSD",1764441361859,10.96818486,135.4,135.37,0.68]
["bitfinex","SOLUSD",1764441363572,10.9672695,135.41,135.37,8.06682103]
["bitfinex","SOLUSD",1764441363757,3.58229055,135.46,135.4,19.89115455]
["bitfinex","SOLUSD",1764441363962,3.58229055,135.45,135.41,3.28]
["bitfinex","SOLUSD",1764441364260,3.58229055,135.44,135.42,0.68]
["bitfinex","SOLUSD",1764441364438,8.80994492,135.47,135.42,0.68]
["bitfinex","SOLUSD",1764441364638,3.58229055,135.45,135.42,0.68]
["bitfinex","SOLUSD",1764441365037,3.58229055,135.45,135.42,8.06405461]
["bitfinex","SOLUSD",1764441365235,3.58229055,135.45,135.43,0.68]
["bitfinex","SOLUSD",1764441365668,7.38235871,135.46,135.43,0.68]
["bitfinex","SOLUSD",1764441365847,3.58229055,135.47,135.44,3.28]
["bitfinex","SOLUSD",1764441366048,7.38164105,135.48,135.44,3.28]
["bitfinex","SOLUSD",1764441366360,10.9639316,135.48,135.45,0.68]
["bitfinex","SOLUSD",1764441367154,9.00994492,135.49,135.45,0.68]
["bitfinex","SOLUSD",1764441367366,0.2,135.49,135.45,11.64470657]
["bitfinex","SOLUSD",1764441367750,0.2,135.49,135.46,4.26229055]
["bitfinex","SOLUSD",1764441367956,0.2,135.49,135.47,6.86229055]
["bitfinex","SOLUSD",1764441368148,0.2,135.49,135.47,7.54229055]
["bitfinex","SOLUSD",1764441368362,0.2,135.49,135.48,0.68]
["bitfinex","SOLUSD",1764441369044,16.18897862,135.52,135.48,0.68]
["bitfinex","SOLUSD",1764441369045,8.21994492,135.52,135.48,11.92777696]
["bitfinex","SOLUSD",1764441369254,0.2,135.56,135.48,11.92777696]
["bitfinex","SOLUSD",1764441369255,0.2,135.56,135.52,3.85802932]
["bitfinex","SOLUSD",1764441369466,4.47229055,135.56,135.53,0.96432314]
["bitfinex","SOLUSD",1764441369660,3.58229055,135.54,135.53,3.28]
["bitfinex","SOLUSD",1764441369870,3.58229055,135.54,135.52,7.13802932]
["bitfinex","SOLUSD",1764441370070,4.27229055,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441370567,0.69,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441370772,4.27229055,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441370982,11.65073074,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441371149,20.46067566,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441371349,16.87838511,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441371550,20.46067566,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441371747,13.08223547,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441373476,20.46067566,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441373673,3.58229055,135.53,135.52,3.85802932]
["bitfinex","SOLUSD",1764441373888,3.58229055,135.54,135.52,3.85802932]
["bitfinex","SOLUSD",1764441374676,3.58229055,135.54,135.51,0.68]
["bitfinex","SOLUSD",1764441374971,0.69,135.55,135.51,8.05952565]
["bitfinex","SOLUSD",1764441375356,3.58229055,135.55,135.52,0.68]
["bitfinex","SOLUSD",1764441375967,3.58229055,135.55,135.52,63.48]
["bitfinex","SOLUSD",1764441376455,4.27229055,135.55,135.52,63.48]
["bitfinex","SOLUSD",1764441376656,7.57691524,135.56,135.52,63.48]
["bitfinex","SOLUSD",1764441376865,3.58229055,135.55,135.52,63.48]
["bitfinex","SOLUSD",1764441377282,0.2,135.56,135.53,0.68]
["bitfinex","SOLUSD",1764441377463,3.78229055,135.56,135.53,0.68]
["bitfinex","SOLUSD",1764441377664,3.58229055,135.54,135.5,11.10414354]
["bitfinex","SOLUSD",1764441377854,8.26690772,135.56,135.51,3.28]
["bitfinex","SOLUSD",1764441377855,3.58229055,135.53,135.51,3.28]
["bitfinex","SOLUSD",1764441378178,3.58229055,135.53,135.51,3.96]
["bitfinex","SOLUSD",1764441378555,4.27229055,135.53,135.51,3.28]
["bitfinex","SOLUSD",1764441378862,4.29229055,135.52,135.5,3.28]
["bitfinex","SOLUSD",1764441379580,3.58229055,135.52,135.5,3.28]
["bitfinex","SOLUSD",1764441379949,3.58229055,135.53,135.51,0.69]
["bitfinex","SOLUSD",1764441380158,3.58229055,135.53,135.5,3.28]
["bitfinex","SOLUSD",1764441380364,3.58229055,135.53,135.5,3.97]
["bitfinex","SOLUSD",1764441380580,8.52981722,135.53,135.5,3.97]
["bitfinex","SOLUSD",1764441380783,18.64201829,135.56,135.52,8.52981722]
["bitfinex","SOLUSD",1764441380784,0.91,135.56,135.52,8.52981722]
["bitfinex","SOLUSD",1764441381105,9.43981722,135.56,135.51,9.50414036]
["bitfinex","SOLUSD",1764441381384,8.72981722,135.56,135.52,8.06898465]
["bitfinex","SOLUSD",1764441381678,9.43981722,135.56,135.53,3.28]
["bitfinex","SOLUSD",1764441382184,0.2,135.56,135.54,0.69]
["bitfinex","SOLUSD",1764441382796,0.2,135.59,135.54,63.49]
["bitfinex","SOLUSD",1764441382966,34.94408959,135.61,135.54,63.49]
["bitfinex","SOLUSD",1764441382967,0.2,135.61,135.57,0.14216157]
["bitfinex","SOLUSD",1764441383156,0.2,135.61,135.6,7.6589544]
["bitfinex","SOLUSD",1764441383361,0.2,135.61,135.6,10.9389544]
["bitfinex","SOLUSD",1764441383557,0.2,135.61,135.6,10.65463126]
["bitfinex","SOLUSD",1764441383782,0.2,135.61,135.6,3.28]
["bitfinex","SOLUSD",1764441384083,9.43981722,135.61,135.55,8.06688311]
["bitfinex","SOLUSD",1764441384251,9.43981722,135.61,135.57,8.52981722]
["bitfinex","SOLUSD",1764441384252,0.2,135.61,135.57,8.52981722]
["bitfinex","SOLUSD",1764441384450,0.2,135.61,135.58,3.97]
["bitfinex","SOLUSD",1764441385574,0.2,135.61,135.58,3.28]
["bitfinex","SOLUSD",1764441385890,0.2,135.61,135.56,0.28432314]
["bitfinex","SOLUSD",1764441385891,8.52981722,135.59,135.56,3.28]
["bitfinex","SOLUSD",1764441386474,0.66,135.58,135.56,3.28]
["bitfinex","SOLUSD",1764441386686,9.18981722,135.59,135.56,3.28]
["bitfinex","SOLUSD",1764441387169,0.66,135.59,135.56,3.28]
["bitfinex","SOLUSD",1764441387369,9.18981722,135.6,135.56,3.28]
["bitfinex","SOLUSD",1764441388293,7.57411985,135.61,135.55,3.28]
["bitfinex","SOLUSD",1764441388294,8.52981722,135.58,135.55,3.28]
["bitfinex","SOLUSD",1764441388781,9.18981722,135.58,135.55,3.28]
["bitfinex","SOLUSD",1764441389089,8.52981722,135.58,135.55,3.28]
["bitfinex","SOLUSD",1764441389294,8.52981722,135.59,135.55,3.99]
["bitfinex","SOLUSD",1764441389489,9.18981722,135.59,135.55,3.99]
["bitfinex","SOLUSD",1764441389800,0.2,135.61,135.58,8.52981722]
["bitfinex","SOLUSD",1764441390095,0.2,135.61,135.6,8.52981722]
["bitfinex","SOLUSD",1764441390393,0.2,135.61,135.6,3.28]
["bitfinex","SOLUSD",1764441390982,0.2,135.61,135.58,16.308864]
["bitfinex","SOLUSD",1764441390983,0.86,135.61,135.58,16.308864]
["bitfinex","SOLUSD",1764441391297,0.66,135.6,135.57,3.28]
["bitfinex","SOLUSD",1764441391475,0.86,135.61,135.57,12.51981722]
["bitfinex","SOLUSD",1764441391675,0.86,135.61,135.57,19.89601882]
["bitfinex","SOLUSD",1764441392188,0.86,135.61,135.57,3.99]
["bitfinex","SOLUSD",1764441392391,9.38981722,135.61,135.57,12.51981722]
["bitfinex","SOLUSD",1764441392774,9.38981722,135.61,135.57,19.89584531]
["bitfinex","SOLUSD",1764441393089,9.38981722,135.61,135.57,11.36602809]
["bitfinex","SOLUSD",1764441393285,0.86,135.61,135.57,19.89584531]
["bitfinex","SOLUSD",1764441393795,0.86,135.61,135.57,11.36602809]
["bitfinex","SOLUSD",1764441394001,0.2,135.61,135.58,8.52981722]
["bitfinex","SOLUSD",1764441394177,0.2,135.61,135.58,9.23981722]
["bitfinex","SOLUSD",1764441394676,0.2,135.61,135.59,0.71]
["bitfinex","SOLUSD",1764441394875,0.2,135.61,135.6,12.09414036]
["bitfinex","SOLUSD",1764441395298,0.2,135.61,135.6,12.80414036]
["bitfinex","SOLUSD",1764441395599,0.2,135.61,135.6,20.17877162]
["bitfinex","SOLUSD",1764441396001,0.2,135.61,135.6,3.28]
["bitfinex","SOLUSD",1764441396200,0.2,135.61,135.59,78.70498346]
["bitfinex","SOLUSD",1764441396398,0.2,135.61,135.6,3.28]
["bitfinex","SOLUSD",1764441396796,0.2,135.63,135.6,67.07432314]
["bitfinex","SOLUSD",1764441397101,0.2,135.63,135.61,11.80981722]
["bitfinex","SOLUSD",1764441397290,0.2,135.63,135.61,74.60981722]
["bitfinex","SOLUSD",1764441397482,0.2,135.63,135.61,66.08]
["bitfinex","SOLUSD",1764441397884,0.86,135.63,135.61,62.8]
["bitfinex","SOLUSD",1764441398086,0.86,135.63,135.61,3.28]
["bitfinex","SOLUSD",1764441398283,0.2,135.63,135.61,19.89338723]
["bitfinex","SOLUSD",1764441398498,0.2,135.63,135.62,8.52981722]
["bitfinex","SOLUSD",1764441398680,0.2,135.63,135.62,5.43251572]
["bitfinex","SOLUSD",1764441399082,0.2,135.63,135.62,6.14251572]
["bitfinex","SOLUSD",1764441399399,0.2,135.63,135.62,8.08354372]
["bitfinex","SOLUSD",1764441399800,0.2,135.63,135.62,12.80605944]
["bitfinex","SOLUSD",1764441400012,0.2,135.63,135.62,8.36786686]
["bitfinex","SOLUSD",1764441400316,0.2,135.63,135.62,13.09038258]
["bitfinex","SOLUSD",1764441400500,0.2,135.63,135.62,8.36786686]
["bitfinex","SOLUSD",1764441400695,0.2,135.63,135.62,10.64946384]
["bitfinex","SOLUSD",1764441400881,0.2,135.63,135.62,24.67673086]
["bitfinex","SOLUSD",1764441401074,0.2,135.63,135.62,26.95832784]
["bitfinex","SOLUSD",1764441401280,0.2,135.63,135.62,30.23832784]
["bitfinex","SOLUSD",1764441405685,0.2,135.67,135.63,0.71]
["bitfinex","SOLUSD",1764441405886,0.2,135.67,135.65,2.28159698]
["bitfinex","SOLUSD",1764441406082,0.2,135.67,135.66,5.84592012]
["bitfinex","SOLUSD",1764441407106,0.2,135.67,135.66,13.21728972]
["bitfinex","SOLUSD",1764441407400,0.2,135.67,135.66,10.6513696]
["bitfinex","SOLUSD",1764441407606,0.2,135.67,135.66,12.93296658]
["bitfinex","SOLUSD",1764441407788,0.86,135.67,135.66,10.6513696]
["bitfinex","SOLUSD",1764441407982,0.2,135.67,135.66,10.6513696]
["bitfinex","SOLUSD",1764441408698,0.86,135.67,135.66,10.6513696]
["bitfinex","SOLUSD",1764441408880,0.86,135.67,135.65,10.65191301]
["bitfinex","SOLUSD",1764441409080,0.86,135.67,135.65,12.93350999]
["bitfinex","SOLUSD",1764441409284,0.86,135.67,135.65,9.65350999]
["bitfinex","SOLUSD",1764441409493,0.2,135.67,135.65,12.93350999]
["bitfinex","SOLUSD",1764441410287,0.86,135.67,135.65,12.93350999]
["bitfinex","SOLUSD",1764441410698,0.2,135.67,135.65,9.65350999]
["bitfinex","SOLUSD",1764441410895,0.2,135.67,135.65,12.93350999]
["bitfinex","SOLUSD",1764441411092,0.2,135.67,135.64,0.28432314]
["bitfinex","SOLUSD",1764441411093,10.5124257,135.67,135.62,18.59046098]
["bitfinex","SOLUSD",1764441411308,10.5124257,135.67,135.63,3.28]
["bitfinex","SOLUSD",1764441411585,2.94159698,135.66,135.63,3.28]
["bitfinex","SOLUSD",1764441412012,0.66,135.65,135.63,3.28]
["bitfinex","SOLUSD",1764441412210,2.94159698,135.65,135.62,16.308864]
["bitfinex","SOLUSD",1764441412416,2.28159698,135.63,135.56,8.28082872]
["bitfinex","SOLUSD",1764441412622,2.28159698,135.62,135.57,5.56159698]
["bitfinex","SOLUSD",1764441412924,2.28159698,135.62,135.58,2.28159698]
["bitfinex","SOLUSD",1764441413217,2.94159698,135.62,135.57,46.11578514]
["bitfinex","SOLUSD",1764441413391,2.94159698,135.62,135.58,2.28159698]
["bitfinex","SOLUSD",1764441413716,0.66,135.62,135.58,2.28159698]
["bitfinex","SOLUSD",1764441414124,0.66,135.62,135.58,2.99159698]
["bitfinex","SOLUSD",1764441414302,0.66,135.62,135.57,44.54954369]
["bitfinex","SOLUSD",1764441414615,0.66,135.62,135.58,3.28]
["bitfinex","SOLUSD",1764441414806,0.66,135.62,135.58,10.65529255]
["bitfinex","SOLUSD",1764441416604,0.66,135.62,135.59,5.43604868]
["bitfinex","SOLUSD",1764441416811,0.66,135.62,135.59,12.81076997]
["bitfinex","SOLUSD",1764441417521,0.66,135.62,135.59,7.37472129]
["bitfinex","SOLUSD",1764441419021,5.43604868,135.63,135.59,13.48076997]
["bitfinex","SOLUSD",1764441419219,0.68,135.64,135.6,6.10604868]
["bitfinex","SOLUSD",1764441419519,5.43604868,135.65,135.61,8.71604868]
["bitfinex","SOLUSD",1764441419819,6.11604868,135.66,135.61,9.38604868]
["bitfinex","SOLUSD",1764441419997,0.68,135.65,135.61,9.38604868]
["bitfinex","SOLUSD",1764441420204,5.43604868,135.66,135.62,6.10604868]
["bitfinex","SOLUSD",1764441420205,0.68,135.66,135.62,6.10604868]
["bitfinex","SOLUSD",1764441421395,0.68,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764441422200,0.68,135.66,135.63,12.80904875]
["bitfinex","SOLUSD",1764441423114,8.80994492,135.65,135.59,25.02491268]
["bitfinex","SOLUSD",1764441423317,8.80994492,135.65,135.59,19.588864]
["bitfinex","SOLUSD",1764441423519,0.68,135.64,135.59,25.02491268]
["bitfinex","SOLUSD",1764441424099,8.05273921,135.64,135.6,12.81039074]
["bitfinex","SOLUSD",1764441424617,0.68,135.63,135.6,12.81039074]
["bitfinex","SOLUSD",1764441425613,0.68,135.65,135.62,5.43604868]
["bitfinex","SOLUSD",1764441425795,0.68,135.65,135.62,62.8]
["bitfinex","SOLUSD",1764441426397,0.68,135.65,135.62,68.23604868]
["bitfinex","SOLUSD",1764441426903,0.68,135.65,135.62,71.51604868]
["bitfinex","SOLUSD",1764441428008,0.68,135.65,135.62,62.8]
["bitfinex","SOLUSD",1764441428206,6.11604868,135.65,135.62,62.8]
["bitfinex","SOLUSD",1764441428719,0.68,135.64,135.62,62.8]
["bitfinex","SOLUSD",1764441429329,6.11604868,135.64,135.62,62.8]
["bitfinex","SOLUSD",1764441429830,0.68,135.63,135.62,62.8]
["bitfinex","SOLUSD",1764441430130,6.11604868,135.63,135.6,66.08]
["bitfinex","SOLUSD",1764441430528,0.68,135.62,135.6,66.08]
["bitfinex","SOLUSD",1764441430699,6.11604868,135.62,135.6,3.28]
["bitfinex","SOLUSD",1764441430905,5.43604868,135.61,135.6,3.28]
["bitfinex","SOLUSD",1764441431115,0.68,135.61,135.59,3.28]
["bitfinex","SOLUSD",1764441431408,0.68,135.63,135.59,8.71604868]
["bitfinex","SOLUSD",1764441431723,0.68,135.62,135.59,8.71604868]
["bitfinex","SOLUSD",1764441431903,0.68,135.63,135.6,5.43604868]
["bitfinex","SOLUSD",1764441432429,6.11604868,135.63,135.59,8.71604868]
["bitfinex","SOLUSD",1764441432808,0.68,135.62,135.59,16.09090215]
["bitfinex","SOLUSD",1764441434225,5.43604868,135.61,135.57,86.48499186]
["bitfinex","SOLUSD",1764441434425,5.43604868,135.6,135.57,26.96499186]
["bitfinex","SOLUSD",1764441434629,6.11604868,135.61,135.57,26.96499186]
["bitfinex","SOLUSD",1764441434816,5.43604868,135.61,135.57,26.96499186]
["bitfinex","SOLUSD",1764441435130,0.68,135.6,135.57,26.96499186]
["bitfinex","SOLUSD",1764441437728,0.68,135.6,135.57,19.588864]
["bitfinex","SOLUSD",1764441437929,0.68,135.6,135.57,26.96496939]
["bitfinex","SOLUSD",1764441438531,0.68,135.6,135.57,32.40101807]
["bitfinex","SOLUSD",1764441439524,0.68,135.6,135.57,95.20101807]
["bitfinex","SOLUSD",1764441441942,6.11604868,135.6,135.57,89.76496939]
["bitfinex","SOLUSD",1764441442451,12.80940897,135.63,135.59,5.43604868]
["bitfinex","SOLUSD",1764441442637,0.71,135.62,135.59,8.71604868]
["bitfinex","SOLUSD",1764441443346,0.71,135.62,135.59,16.09094417]
["bitfinex","SOLUSD",1764441443726,0.71,135.62,135.6,5.43604868]
["bitfinex","SOLUSD",1764441443926,0.71,135.62,135.6,68.23604868]
["bitfinex","SOLUSD",1764441444625,7.37336029,135.63,135.6,68.23604868]
["bitfinex","SOLUSD",1764441444820,8.08336029,135.63,135.6,68.23604868]
["bitfinex","SOLUSD",1764441445249,0.71,135.63,135.6,75.61036377]
["bitfinex","SOLUSD",1764441445450,0.71,135.63,135.6,76.30036377]
["bitfinex","SOLUSD",1764441445622,31.91881947,135.65,135.61,3.28]
["bitfinex","SOLUSD",1764441445825,0.68,135.64,135.61,66.08]
["bitfinex","SOLUSD",1764441446757,0.68,135.64,135.61,79.57982792]
["bitfinex","SOLUSD",1764441446922,7.37233952,135.65,135.61,79.57982792]
["bitfinex","SOLUSD",1764441447121,8.05233952,135.65,135.62,5.43604868]
["bitfinex","SOLUSD",1764441447320,8.05233952,135.65,135.61,74.14377924]
["bitfinex","SOLUSD",1764441447321,0.68,135.64,135.61,74.14377924]
["bitfinex","SOLUSD",1764441447527,0.68,135.64,135.61,79.57982792]
["bitfinex","SOLUSD",1764441447828,0.68,135.64,135.62,5.43604868]
["bitfinex","SOLUSD",1764441448234,0.68,135.64,135.61,79.57982792]
["bitfinex","SOLUSD",1764441448693,0.68,135.64,135.61,76.42563939]
["bitfinex","SOLUSD",1764441448830,0.68,135.64,135.61,75.73563939]
["bitfinex","SOLUSD",1764441449025,2.28186015,135.63,135.6,3.28]
["bitfinex","SOLUSD",1764441449230,0.68,135.62,135.6,3.28]
["bitfinex","SOLUSD",1764441449425,0.68,135.62,135.6,66.08]
["bitfinex","SOLUSD",1764441450945,0.68,135.63,135.6,75.73626588]
["bitfinex","SOLUSD",1764441451152,8.05211156,135.65,135.61,2.28186015]
["bitfinex","SOLUSD",1764441451444,0.68,135.64,135.61,65.08186015]
["bitfinex","SOLUSD",1764441451946,0.68,135.64,135.61,62.8]
["bitfinex","SOLUSD",1764441452133,0.68,135.64,135.61,72.4555094]
["bitfinex","SOLUSD",1764441452542,0.68,135.64,135.61,73.1455094]
["bitfinex","SOLUSD",1764441453759,7.5709656,135.67,135.61,73.1455094]
["bitfinex","SOLUSD",1764441453935,7.5709656,135.67,135.62,6.25186015]
["bitfinex","SOLUSD",1764441453936,0.68,135.66,135.62,6.25186015]
["bitfinex","SOLUSD",1764441454134,0.68,135.66,135.62,76.4248836]
["bitfinex","SOLUSD",1764441454555,0.68,135.66,135.62,75.7348836]
["bitfinex","SOLUSD",1764441454755,0.68,135.66,135.63,2.97186015]
["bitfinex","SOLUSD",1764441454958,0.68,135.66,135.64,3.28]
["bitfinex","SOLUSD",1764441456447,0.2,135.67,135.64,3.28]
["bitfinex","SOLUSD",1764441456754,0.68,135.66,135.64,3.28]
["bitfinex","SOLUSD",1764441456942,0.2,135.67,135.64,3.97]
["bitfinex","SOLUSD",1764441457436,0.88,135.67,135.64,3.97]
["bitfinex","SOLUSD",1764441458158,0.88,135.67,135.64,3.28]
["bitfinex","SOLUSD",1764441458775,0.88,135.67,135.64,10.65227451]
["bitfinex","SOLUSD",1764441459066,0.88,135.67,135.64,19.85249129]
["bitfinex","SOLUSD",1764441460450,0.88,135.67,135.64,11.34227451]
["bitfinex","SOLUSD",1764441460647,7.57085971,135.67,135.64,3.28]
["bitfinex","SOLUSD",1764441460852,0.68,135.66,135.64,3.28]
["bitfinex","SOLUSD",1764441461160,9.19021678,135.66,135.64,3.28]
["bitfinex","SOLUSD",1764441461551,0.68,135.66,135.64,3.28]
["bitfinex","SOLUSD",1764441462862,7.57085971,135.67,135.64,12.48021678]
["bitfinex","SOLUSD",1764441463062,8.25085971,135.67,135.64,12.48021678]
["bitfinex","SOLUSD",1764441463369,8.25085971,135.67,135.64,11.79021678]
["bitfinex","SOLUSD",1764441464345,0.88,135.67,135.64,19.16247837]
["bitfinex","SOLUSD",1764441465070,0.88,135.67,135.65,3.28]
["bitfinex","SOLUSD",1764441466055,0.2,135.67,135.65,3.28]
["bitfinex","SOLUSD",1764441466254,0.2,135.67,135.65,3.97]
["bitfinex","SOLUSD",1764441466470,7.57082648,135.67,135.65,3.97]
["bitfinex","SOLUSD",1764441466645,7.57082648,135.67,135.65,3.28]
["bitfinex","SOLUSD",1764441467073,8.25082648,135.67,135.65,3.28]
["bitfinex","SOLUSD",1764441467754,8.51021678,135.66,135.63,7.37283582]
["bitfinex","SOLUSD",1764441468081,0.68,135.65,135.64,3.28]
["bitfinex","SOLUSD",1764441469359,0.68,135.65,135.62,8.51021678]
["bitfinex","SOLUSD",1764441469550,0.68,135.65,135.63,3.28]
["bitfinex","SOLUSD",1764441470075,8.05191301,135.65,135.63,3.28]
["bitfinex","SOLUSD",1764441470368,0.68,135.65,135.63,3.28]
["bitfinex","SOLUSD",1764441471068,8.05214245,135.65,135.61,72.00021678]
["bitfinex","SOLUSD",1764441471370,8.05214245,135.65,135.62,11.79021678]
["bitfinex","SOLUSD",1764441472851,0.68,135.64,135.62,11.79021678]
["bitfinex","SOLUSD",1764441473154,9.19021678,135.64,135.62,3.28]
["bitfinex","SOLUSD",1764441473848,0.68,135.63,135.62,3.28]
["bitfinex","SOLUSD",1764441474849,7.37259196,135.64,135.62,3.28]
["bitfinex","SOLUSD",1764441475070,8.06259196,135.64,135.62,66.08]
["bitfinex","SOLUSD",1764441475266,7.37259196,135.64,135.62,66.08]
["bitfinex","SOLUSD",1764441475445,0.69,135.63,135.62,66.08]
["bitfinex","SOLUSD",1764441476977,11.62730645,135.66,135.62,66.75]
["bitfinex","SOLUSD",1764441477173,0.69,135.65,135.62,66.08]
["bitfinex","SOLUSD",1764441477373,0.69,135.65,135.62,77.01920435]
["bitfinex","SOLUSD",1764441477874,0.69,135.65,135.62,73.45347276]
["bitfinex","SOLUSD",1764441478550,0.69,135.66,135.62,77.68920435]
["bitfinex","SOLUSD",1764441478749,0.69,135.66,135.63,0.67]
["bitfinex","SOLUSD",1764441479369,0.69,135.66,135.64,6.84573159]
["bitfinex","SOLUSD",1764441479579,3.56573159,135.65,135.62,62.8]
["bitfinex","SOLUSD",1764441479751,0.69,135.64,135.62,66.08]
["bitfinex","SOLUSD",1764441480967,8.06253575,135.64,135.62,62.8]
["bitfinex","SOLUSD",1764441481174,8.06253575,135.64,135.62,66.08]
["bitfinex","SOLUSD",1764441481466,0.69,135.63,135.62,66.08]
["bitfinex","SOLUSD",1764441481672,0.69,135.63,135.62,3.28]
["bitfinex","SOLUSD",1764441481866,4.25573159,135.63,135.58,3.56573159]
["bitfinex","SOLUSD",1764441482067,3.56573159,135.62,135.58,3.28]
["bitfinex","SOLUSD",1764441482257,4.25573159,135.62,135.58,6.84573159]
["bitfinex","SOLUSD",1764441482467,0.69,135.61,135.58,6.84573159]
["bitfinex","SOLUSD",1764441482666,0.69,135.61,135.58,14.22141674]
["bitfinex","SOLUSD",1764441483775,8.06423828,135.61,135.58,3.28]
["bitfinex","SOLUSD",1764441484277,0.69,135.6,135.58,3.28]
["bitfinex","SOLUSD",1764441487662,0.69,135.6,135.57,73.74194547]
["bitfinex","SOLUSD",1764441487866,0.69,135.6,135.58,3.28]
["bitfinex","SOLUSD",1764441488179,0.69,135.6,135.56,62.8]
["bitfinex","SOLUSD",1764441488180,11.63054874,135.6,135.56,62.8]
["bitfinex","SOLUSD",1764441488355,11.63054874,135.6,135.57,3.28]
["bitfinex","SOLUSD",1764441488554,8.06481715,135.6,135.57,3.28]
["bitfinex","SOLUSD",1764441489474,0.69,135.6,135.57,7.51573159]
["bitfinex","SOLUSD",1764441490469,0.69,135.61,135.57,14.8918272]
["bitfinex","SOLUSD",1764441491083,0.69,135.61,135.58,4.23573159]
["bitfinex","SOLUSD",1764441491377,0.69,135.61,135.59,3.28]
["bitfinex","SOLUSD",1764441492881,0.69,135.61,135.59,66.08]
["bitfinex","SOLUSD",1764441493772,11.62994903,135.61,135.59,62.8]
["bitfinex","SOLUSD",1764441493973,12.37567651,135.6,135.54,3.28]
["bitfinex","SOLUSD",1764441494279,10.94173265,135.58,135.54,3.28]
["bitfinex","SOLUSD",1764441494781,0.69,135.57,135.54,3.28]
["bitfinex","SOLUSD",1764441495478,10.94173265,135.58,135.55,0.67]
["bitfinex","SOLUSD",1764441495676,11.63173265,135.58,135.54,3.95]
["bitfinex","SOLUSD",1764441495878,4.25573159,135.57,135.55,3.28]
["bitfinex","SOLUSD",1764441496197,3.56573159,135.56,135.52,11.61458606]
["bitfinex","SOLUSD",1764441496484,0.69,135.56,135.53,3.28]
["bitfinex","SOLUSD",1764441496989,4.25573159,135.56,135.53,3.28]
["bitfinex","SOLUSD",1764441497367,11.63258147,135.56,135.53,3.28]
["bitfinex","SOLUSD",1764441497568,3.56573159,135.58,135.53,14.22400994]
["bitfinex","SOLUSD",1764441497765,3.56573159,135.6,135.55,3.56573159]
["bitfinex","SOLUSD",1764441497975,3.56573159,135.6,135.56,3.28]
["bitfinex","SOLUSD",1764441498293,4.25573159,135.6,135.56,3.95]
["bitfinex","SOLUSD",1764441498484,0.69,135.6,135.56,3.95]
["bitfinex","SOLUSD",1764441498685,11.63056915,135.6,135.56,3.95]
["bitfinex","SOLUSD",1764441499269,8.06483756,135.6,135.56,3.95]
["bitfinex","SOLUSD",1764441499787,8.06483756,135.6,135.56,23.82459559]
["bitfinex","SOLUSD",1764441499989,7.37483756,135.6,135.56,30.53115894]
["bitfinex","SOLUSD",1764441500169,7.37483756,135.6,135.57,0.67]
["bitfinex","SOLUSD",1764441501889,0.69,135.6,135.57,74.41176989]
["bitfinex","SOLUSD",1764441502191,0.69,135.61,135.57,74.41176989]
["bitfinex","SOLUSD",1764441503281,30.08416059,135.62,135.58,0.66]
["bitfinex","SOLUSD",1764441503484,30.08416059,135.62,135.59,3.28]
["bitfinex","SOLUSD",1764441503888,0.71,135.61,135.59,3.28]
["bitfinex","SOLUSD",1764441504397,7.37404557,135.62,135.59,66.08]
["bitfinex","SOLUSD",1764441504597,8.08404557,135.62,135.59,66.08]
["bitfinex","SOLUSD",1764441505094,0.72,135.61,135.59,66.08]
["bitfinex","SOLUSD",1764441506589,8.09404557,135.62,135.59,66.08]
["bitfinex","SOLUSD",1764441506977,8.09404557,135.62,135.59,66.76]
["bitfinex","SOLUSD",1764441507378,8.09404557,135.62,135.59,66.08]
["bitfinex","SOLUSD",1764441508579,8.09404557,135.62,135.59,66.76]
["bitfinex","SOLUSD",1764441509378,7.37404557,135.62,135.59,66.76]
["bitfinex","SOLUSD",1764441509578,7.37284259,135.64,135.6,4.24573159]
["bitfinex","SOLUSD",1764441509782,8.09284259,135.64,135.6,4.24573159]
["bitfinex","SOLUSD",1764441510597,0.72,135.65,135.61,4.24573159]
["bitfinex","SOLUSD",1764441510772,0.72,135.64,135.62,3.28]
["bitfinex","SOLUSD",1764441511417,0.72,135.64,135.62,66.08]
["bitfinex","SOLUSD",1764441512283,0.72,135.64,135.62,73.45350686]
["bitfinex","SOLUSD",1764441512593,0.72,135.66,135.62,77.69923845]
["bitfinex","SOLUSD",1764441512798,0.72,135.65,135.62,77.69923845]
["bitfinex","SOLUSD",1764441514114,0.2,135.67,135.64,3.56573159]
["bitfinex","SOLUSD",1764441514281,0.2,135.67,135.65,3.28]
["bitfinex","SOLUSD",1764441515109,0.92,135.67,135.65,3.28]
["bitfinex","SOLUSD",1764441516679,0.92,135.67,135.65,10.65183767]
["bitfinex","SOLUSD",1764441516878,0.92,135.67,135.65,73.45183767]
["bitfinex","SOLUSD",1764441517407,0.92,135.67,135.65,66.08]
["bitfinex","SOLUSD",1764441521285,0.2,135.67,135.65,66.76]
["bitfinex","SOLUSD",1764441521703,0.2,135.67,135.66,2.28091227]
["bitfinex","SOLUSD",1764441521902,0.2,135.67,135.66,0.68]
["bitfinex","SOLUSD",1764441522110,0.2,135.67,135.65,73.45176213]
["bitfinex","SOLUSD",1764441522111,0.2,135.67,135.65,75.7326744]
["bitfinex","SOLUSD",1764441522313,0.2,135.67,135.65,76.4126744]
["bitfinex","SOLUSD",1764441522685,0.2,135.67,135.66,0.68]
["bitfinex","SOLUSD",1764441523409,0.2,135.67,135.66,2.96091227]
["bitfinex","SOLUSD",1764441523794,0.2,135.67,135.66,65.76091227]
["bitfinex","SOLUSD",1764441523993,0.2,135.67,135.66,73.41660501]
["bitfinex","SOLUSD",1764441524302,0.2,135.68,135.67,62.6]
["bitfinex","SOLUSD",1764441524495,0.2,135.68,135.67,68.84091227]
["bitfinex","SOLUSD",1764441525585,0.2,135.68,135.67,76.21173853]
["bitfinex","SOLUSD",1764441526493,0.2,135.68,135.67,97.8106727]
["bitfinex","SOLUSD",1764441527089,0.2,135.68,135.67,98.09499584]
["bitfinex","SOLUSD",1764441529517,0.2,135.68,135.67,86.27969026]
["bitfinex","SOLUSD",1764441529819,0.2,135.68,135.67,89.55969026]
["bitfinex","SOLUSD",1764441530724,0.2,135.68,135.67,90.23969026]
["bitfinex","SOLUSD",1764441531024,0.2,135.68,135.67,89.55969026]
["bitfinex","SOLUSD",1764441531593,0.2,135.68,135.67,90.23969026]
["bitfinex","SOLUSD",1764441532404,0.92,135.68,135.67,16.308864]
["bitfinex","SOLUSD",1764441532728,0.92,135.68,135.67,19.588864]
["bitfinex","SOLUSD",1764441533107,0.2,135.68,135.67,19.588864]
["bitfinex","SOLUSD",1764441534327,0.2,135.68,135.67,26.95969026]
["bitfinex","SOLUSD",1764441536015,0.2,135.68,135.67,27.63969026]
["bitfinex","SOLUSD",1764441536206,0.2,135.68,135.67,90.23969026]
["bitfinex","SOLUSD",1764441536393,0.2,135.68,135.67,92.52060253]
["bitfinex","SOLUSD",1764441539218,0.2,135.68,135.67,78.908864]
["bitfinex","SOLUSD",1764441539413,0.2,135.68,135.67,82.188864]
["bitfinex","SOLUSD",1764441539414,0.91,135.68,135.67,82.188864]
["bitfinex","SOLUSD",1764441539790,0.91,135.68,135.65,62.6]
["bitfinex","SOLUSD",1764441540002,0.71,135.67,135.66,3.28]
["bitfinex","SOLUSD",1764441540396,0.91,135.68,135.66,3.28]
["bitfinex","SOLUSD",1764441540694,0.91,135.68,135.66,10.651087]
["bitfinex","SOLUSD",1764441542204,0.2,135.68,135.66,13.61199927]
["bitfinex","SOLUSD",1764441542894,0.2,135.68,135.66,11.331087]
["bitfinex","SOLUSD",1764441543093,0.2,135.68,135.66,13.61199927]
["bitfinex","SOLUSD",1764441543293,0.2,135.68,135.66,76.21199927]
["bitfinex","SOLUSD",1764441543494,0.2,135.68,135.67,8.05082626]
["bitfinex","SOLUSD",1764441543996,0.2,135.68,135.67,7.37082626]
["bitfinex","SOLUSD",1764441546933,0.2,135.68,135.67,9.65173853]
["bitfinex","SOLUSD",1764441547118,0.2,135.68,135.67,10.33173853]
["bitfinex","SOLUSD",1764441547901,0.2,135.68,135.67,9.65173853]
["bitfinex","SOLUSD",1764441549298,0.2,135.68,135.67,72.25173853]
["bitfinex","SOLUSD",1764441550007,0.2,135.68,135.67,89.52492567]
["bitfinex","SOLUSD",1764441550209,0.2,135.68,135.67,73.21606167]
["bitfinex","SOLUSD",1764441550606,0.71,135.72,135.69,62.4]
["bitfinex","SOLUSD",1764441550813,0.91,135.74,135.7,5.56091227]
["bitfinex","SOLUSD",1764441551331,0.71,135.73,135.7,5.56091227]
["bitfinex","SOLUSD",1764441551634,0.71,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1764441551839,0.71,135.73,135.72,3.28]
["bitfinex","SOLUSD",1764441552030,0.71,135.73,135.72,65.68]
["bitfinex","SOLUSD",1764441555406,10.35848023,135.73,135.72,65.68]
["bitfinex","SOLUSD",1764441555823,10.35848023,135.73,135.71,3.28]
["bitfinex","SOLUSD",1764441556117,0.71,135.72,135.71,3.28]
["bitfinex","SOLUSD",1764441561346,0.71,135.72,135.71,65.68]
["bitfinex","SOLUSD",1764441563741,2.99091227,135.72,135.7,65.66]
["bitfinex","SOLUSD",1764441563908,0.71,135.72,135.7,65.66]
["bitfinex","SOLUSD",1764441564633,9.84811355,135.74,135.7,73.02918969]
["bitfinex","SOLUSD",1764441564830,2.99091227,135.73,135.7,65.66]
["bitfinex","SOLUSD",1764441565350,0.69,135.72,135.7,65.66]
["bitfinex","SOLUSD",1764441566448,0.69,135.72,135.7,73.02919164]
["bitfinex","SOLUSD",1764441567937,0.66,135.73,135.7,73.02919164]
["bitfinex","SOLUSD",1764441568651,0.66,135.73,135.7,73.02908502]
["bitfinex","SOLUSD",1764441568855,2.94091227,135.73,135.7,73.02908502]
["bitfinex","SOLUSD",1764441569338,0.66,135.72,135.7,73.02908502]
["bitfinex","SOLUSD",1764441571747,0.66,135.72,135.7,62.4]
["bitfinex","SOLUSD",1764441571943,0.66,135.72,135.71,3.26]
["bitfinex","SOLUSD",1764441573037,0.66,135.72,135.71,65.66]
["bitfinex","SOLUSD",1764441573233,0.66,135.72,135.71,62.4]
["bitfinex","SOLUSD",1764441573549,0.66,135.72,135.66,9.99017092]
["bitfinex","SOLUSD",1764441573550,8.80994492,135.71,135.66,3.26]
["bitfinex","SOLUSD",1764441573858,2.28091227,135.69,135.66,3.26]
["bitfinex","SOLUSD",1764441574226,0.66,135.68,135.66,10.6313201]
["bitfinex","SOLUSD",1764441574953,2.94091227,135.68,135.66,3.26]
["bitfinex","SOLUSD",1764441575453,0.66,135.68,135.65,7.37172265]
["bitfinex","SOLUSD",1764441575628,2.28091227,135.66,135.62,7.37334982]
["bitfinex","SOLUSD",1764441575833,2.28091227,135.66,135.63,3.26]
["bitfinex","SOLUSD",1764441576045,0.66,135.65,135.63,3.26]
["bitfinex","SOLUSD",1764441576956,0.66,135.65,135.63,10.63282939]
["bitfinex","SOLUSD",1764441577743,0.66,135.65,135.63,3.26]
["bitfinex","SOLUSD",1764441578662,10.3128332,135.65,135.61,7.65802895]
["bitfinex","SOLUSD",1764441578960,2.94091227,135.65,135.62,3.26]
["bitfinex","SOLUSD",1764441579260,2.94091227,135.65,135.62,10.63351345]
["bitfinex","SOLUSD",1764441580149,2.94091227,135.65,135.62,3.26]
["bitfinex","SOLUSD",1764441580543,2.94091227,135.65,135.62,10.63353912]
["bitfinex","SOLUSD",1764441580544,4.22560587,135.65,135.62,10.63353912]
["bitfinex","SOLUSD",1764441582234,0.66,135.64,135.62,10.63353912]
["bitfinex","SOLUSD",1764441583033,0.66,135.64,135.62,7.37353912]
["bitfinex","SOLUSD",1764441583360,0.66,135.64,135.63,3.26]
["bitfinex","SOLUSD",1764441585057,0.66,135.64,135.63,65.66]
["bitfinex","SOLUSD",1764441595052,10.93698999,135.66,135.63,65.66]
["bitfinex","SOLUSD",1764441595053,0.68,135.65,135.63,65.66]
["bitfinex","SOLUSD",1764441596772,8.05205787,135.65,135.63,65.66]
["bitfinex","SOLUSD",1764441597152,0.68,135.64,135.63,65.66]
["bitfinex","SOLUSD",1764441598674,0.68,135.64,135.63,62.4]
["bitfinex","SOLUSD",1764441599157,0.68,135.64,135.63,65.66]
["bitfinex","SOLUSD",1764441599473,11.61806237,135.64,135.61,62.4]
["bitfinex","SOLUSD",1764441599669,3.56560587,135.62,135.57,22.47432174]
["bitfinex","SOLUSD",1764441599871,4.24560587,135.61,135.58,3.26]
["bitfinex","SOLUSD",1764441600168,0.68,135.61,135.58,3.26]
["bitfinex","SOLUSD",1764441600464,0.68,135.61,135.58,7.52560587]
["bitfinex","SOLUSD",1764441601066,0.68,135.61,135.59,3.56560587]
["bitfinex","SOLUSD",1764441601372,0.68,135.63,135.6,6.82560587]
["bitfinex","SOLUSD",1764441601555,0.68,135.63,135.61,3.56560587]
["bitfinex","SOLUSD",1764441601753,8.0524565,135.64,135.62,3.26]
["bitfinex","SOLUSD",1764441602270,0.68,135.63,135.62,3.26]
["bitfinex","SOLUSD",1764441603072,0.68,135.64,135.62,6.82560587]
["bitfinex","SOLUSD",1764441603260,0.68,135.65,135.62,6.82560587]
["bitfinex","SOLUSD",1764441603459,0.68,135.65,135.62,14.19908948]
["bitfinex","SOLUSD",1764441604357,0.68,135.66,135.63,3.56560587]
["bitfinex","SOLUSD",1764441606056,0.68,135.66,135.63,4.26560587]
["bitfinex","SOLUSD",1764441606654,0.68,135.66,135.63,11.63857424]
["bitfinex","SOLUSD",1764441607475,0.68,135.66,135.63,10.93857424]
["bitfinex","SOLUSD",1764441607854,0.68,135.66,135.63,11.63857424]
["bitfinex","SOLUSD",1764441608176,8.05046036,135.68,135.65,3.56560587]
["bitfinex","SOLUSD",1764441608380,0.68,135.68,135.66,3.26]
["bitfinex","SOLUSD",1764441608551,0.68,135.67,135.66,65.66]
["bitfinex","SOLUSD",1764441610881,8.05082626,135.67,135.66,62.4]
["bitfinex","SOLUSD",1764441611067,11.61643213,135.67,135.66,62.4]
["bitfinex","SOLUSD",1764441611679,11.61643213,135.67,135.64,3.26]
["bitfinex","SOLUSD",1764441611859,4.24560587,135.66,135.64,3.26]
["bitfinex","SOLUSD",1764441612779,0.68,135.65,135.64,3.26]
["bitfinex","SOLUSD",1764441613178,10.93643213,135.67,135.64,3.26]
["bitfinex","SOLUSD",1764441613371,0.68,135.66,135.64,3.26]
["bitfinex","SOLUSD",1764441614783,7.37082626,135.67,135.64,3.26]
["bitfinex","SOLUSD",1764441614973,0.68,135.66,135.64,6.82560587]
["bitfinex","SOLUSD",1764441615371,0.68,135.67,135.64,14.19791959]
["bitfinex","SOLUSD",1764441615674,0.68,135.67,135.64,14.89791959]
["bitfinex","SOLUSD",1764441616290,0.68,135.67,135.65,3.56560587]
["bitfinex","SOLUSD",1764441617286,0.68,135.67,135.64,14.89791959]
["bitfinex","SOLUSD",1764441618890,7.3703479,135.68,135.65,3.56560587]
["bitfinex","SOLUSD",1764441619099,8.0503479,135.68,135.66,3.26]
["bitfinex","SOLUSD",1764441619463,0.68,135.68,135.66,3.26]
["bitfinex","SOLUSD",1764441620083,8.04933875,135.7,135.66,7.52560587]
["bitfinex","SOLUSD",1764441620292,0.68,135.69,135.66,7.52560587]
["bitfinex","SOLUSD",1764441620667,8.04933875,135.7,135.66,7.52560587]
["bitfinex","SOLUSD",1764441620882,8.04933875,135.7,135.66,6.82560587]
["bitfinex","SOLUSD",1764441621190,8.04933875,135.7,135.67,0.7]
["bitfinex","SOLUSD",1764441621692,0.68,135.69,135.66,14.1966717]
["bitfinex","SOLUSD",1764441622381,0.68,135.69,135.66,14.8966717]
["bitfinex","SOLUSD",1764441623570,8.04933875,135.7,135.67,3.56560587]
["bitfinex","SOLUSD",1764441623770,7.36933875,135.7,135.67,3.56560587]
["bitfinex","SOLUSD",1764441623984,0.68,135.69,135.67,3.56560587]
["bitfinex","SOLUSD",1764441624588,10.93429231,135.71,135.67,73.3363085]
["bitfinex","SOLUSD",1764441624765,0.68,135.7,135.67,74.0363085]
["bitfinex","SOLUSD",1764441625672,0.68,135.7,135.67,73.3363085]
["bitfinex","SOLUSD",1764441626298,0.68,135.7,135.67,74.0363085]
["bitfinex","SOLUSD",1764441626794,0.68,135.7,135.67,73.3363085]
["bitfinex","SOLUSD",1764441627797,0.68,135.7,135.67,69.77070263]
["bitfinex","SOLUSD",1764441627982,0.68,135.7,135.67,73.3363085]
["bitfinex","SOLUSD",1764441628582,0.68,135.7,135.67,74.0363085]
["bitfinex","SOLUSD",1764441629688,0.68,135.7,135.67,73.3363085]
["bitfinex","SOLUSD",1764441630484,0.68,135.7,135.67,74.0363085]
["bitfinex","SOLUSD",1764441630881,0.68,135.7,135.68,3.26]
["bitfinex","SOLUSD",1764441632603,18.41972003,135.73,135.68,69.22560587]
["bitfinex","SOLUSD",1764441632792,3.56560587,135.73,135.69,4.26560587]
["bitfinex","SOLUSD",1764441632985,0.7,135.72,135.7,3.26]
["bitfinex","SOLUSD",1764441633789,4.26560587,135.72,135.7,3.26]
["bitfinex","SOLUSD",1764441633998,0.7,135.71,135.7,3.26]
["bitfinex","SOLUSD",1764441638402,0.7,135.71,135.7,65.66]
["bitfinex","SOLUSD",1764441639883,0.7,135.72,135.7,65.66]
["bitfinex","SOLUSD",1764441642115,0.7,135.72,135.7,69.22560587]
["bitfinex","SOLUSD",1764441642287,8.06770972,135.73,135.7,69.22560587]
["bitfinex","SOLUSD",1764441642615,8.06770972,135.73,135.7,68.63890528]
["bitfinex","SOLUSD",1764441643204,7.5671087,135.74,135.7,75.3079848]
["bitfinex","SOLUSD",1764441643395,0.9,135.74,135.71,2.97890528]
["bitfinex","SOLUSD",1764441643595,0.9,135.74,135.72,3.26]
["bitfinex","SOLUSD",1764441644290,0.2,135.74,135.72,5.53890528]
["bitfinex","SOLUSD",1764441645020,0.2,135.74,135.73,2.97890528]
["bitfinex","SOLUSD",1764441645199,0.2,135.74,135.73,65.37890528]
["bitfinex","SOLUSD",1764441646816,0.2,135.74,135.73,73.03079638]
["bitfinex","SOLUSD",1764441653224,0.2,135.74,135.73,75.30970166]
["bitfinex","SOLUSD",1764441655308,0.2,135.74,135.73,82.1464175]
["bitfinex","SOLUSD",1764441656009,0.2,135.74,135.73,73.03079638]
["bitfinex","SOLUSD",1764441656228,0.2,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764441656405,0.2,135.77,135.76,74.90484517]
["bitfinex","SOLUSD",1764441657012,0.89,135.77,135.76,74.90484517]
["bitfinex","SOLUSD",1764441659227,0.89,135.77,135.76,67.53890528]
["bitfinex","SOLUSD",1764441659529,0.89,135.77,135.76,65.26]
["bitfinex","SOLUSD",1764441660119,0.2,135.77,135.76,67.53890528]
["bitfinex","SOLUSD",1764441661432,0.2,135.77,135.76,74.90484517]
["bitfinex","SOLUSD",1764441661822,0.89,135.77,135.76,65.26]
["bitfinex","SOLUSD",1764441663231,0.89,135.77,135.76,67.53890528]
["bitfinex","SOLUSD",1764441665538,0.89,135.77,135.76,74.90484517]
["bitfinex","SOLUSD",1764441665539,0.2,135.77,135.76,74.90484517]
["bitfinex","SOLUSD",1764441668145,0.89,135.77,135.76,74.90484517]
["bitfinex","SOLUSD",1764441669234,0.2,135.77,135.76,74.90484517]
["bitfinex","SOLUSD",1764441670711,0.89,135.77,135.76,62.0]
["bitfinex","SOLUSD",1764441670916,3.16890528,135.77,135.76,62.0]
["bitfinex","SOLUSD",1764441671138,0.89,135.77,135.76,62.0]
["bitfinex","SOLUSD",1764441672819,0.2,135.77,135.76,71.64484517]
["bitfinex","SOLUSD",1764441673026,0.89,135.77,135.76,9.64484517]
["bitfinex","SOLUSD",1764441674224,0.89,135.77,135.74,71.64548282]
["bitfinex","SOLUSD",1764441674437,0.69,135.76,135.75,3.26]
["bitfinex","SOLUSD",1764441677764,0.69,135.76,135.75,5.53890528]
["bitfinex","SOLUSD",1764441677941,0.2,135.77,135.75,12.90538778]
["bitfinex","SOLUSD",1764441678141,0.2,135.77,135.76,2.27890528]
["bitfinex","SOLUSD",1764441679165,0.2,135.77,135.76,9.64484517]
["bitfinex","SOLUSD",1764441681392,0.2,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1764441681665,0.92,135.77,135.76,9.64484517]
["bitfinex","SOLUSD",1764441682866,0.92,135.77,135.76,69.36593989]
["bitfinex","SOLUSD",1764441686349,0.92,135.77,135.76,71.64484517]
["bitfinex","SOLUSD",1764441687665,0.2,135.77,135.76,69.36593989]
["bitfinex","SOLUSD",1764441687967,0.9,135.77,135.75,16.308864]
["bitfinex","SOLUSD",1764441688273,0.9,135.77,135.76,3.26]
["bitfinex","SOLUSD",1764441688450,0.2,135.77,135.76,3.26]
["bitfinex","SOLUSD",1764441689063,0.9,135.77,135.76,3.26]
["bitfinex","SOLUSD",1764441690558,0.2,135.77,135.76,5.53890528]
["bitfinex","SOLUSD",1764441690957,0.2,135.77,135.76,13.59484517]
["bitfinex","SOLUSD",1764441691579,0.2,135.77,135.76,13.87916831]
["bitfinex","SOLUSD",1764441692455,1e-08,135.77,135.76,22.68911323]
["bitfinex","SOLUSD",1764441692763,1e-08,135.79,135.78,8.80994492]
["bitfinex","SOLUSD",1764441693075,0.2,135.8,135.79,16.59318714]
["bitfinex","SOLUSD",1764441693375,0.2,135.82,135.8,9.09426806]
["bitfinex","SOLUSD",1764441693582,0.2,135.82,135.81,22.13209242]
["bitfinex","SOLUSD",1764441693758,0.2,135.82,135.81,22.82209242]
["bitfinex","SOLUSD",1764441694272,0.2,135.82,135.81,6.51322842]
["bitfinex","SOLUSD",1764441694474,0.2,135.82,135.81,13.87645645]
["bitfinex","SOLUSD",1764441696064,0.2,135.85,135.81,13.87645645]
["bitfinex","SOLUSD",1764441696065,0.2,135.85,135.84,16.308864]
["bitfinex","SOLUSD",1764441696395,0.2,135.85,135.84,22.13209242]
["bitfinex","SOLUSD",1764441696574,0.2,135.85,135.84,22.82209242]
["bitfinex","SOLUSD",1764441696770,0.2,135.87,135.84,22.82209242]
["bitfinex","SOLUSD",1764441696979,0.2,135.87,135.86,2.27890528]
["bitfinex","SOLUSD",1764441697168,0.2,135.87,135.86,7.81781056]
["bitfinex","SOLUSD",1764441697371,0.2,135.87,135.86,8.50781056]
["bitfinex","SOLUSD",1764441697989,0.2,135.87,135.86,15.86832874]
["bitfinex","SOLUSD",1764441698664,0.2,135.87,135.86,191.4625968]
["bitfinex","SOLUSD",1764441698979,0.2,135.91,135.9,0.28432314]
["bitfinex","SOLUSD",1764441699285,0.2,135.91,135.9,5.82322842]
["bitfinex","SOLUSD",1764441699489,0.2,135.91,135.9,6.51322842]
["bitfinex","SOLUSD",1764441699981,0.2,135.91,135.9,13.87158014]
["bitfinex","SOLUSD",1764441700577,0.2,135.91,135.9,13.18158014]
["bitfinex","SOLUSD",1764441702182,0.2,135.91,135.9,13.87158014]
["bitfinex","SOLUSD",1764441704167,0.2,135.94,135.87,5.64404923]
["bitfinex","SOLUSD",1764441704367,2.27890528,135.9,135.87,10.30748306]
["bitfinex","SOLUSD",1764441704571,3.55268804,135.9,135.88,3.26]
["bitfinex","SOLUSD",1764441704774,0.7,135.89,135.88,3.26]
["bitfinex","SOLUSD",1764441704983,4.25268804,135.89,135.85,7.36080992]
["bitfinex","SOLUSD",1764441705188,0.7,135.89,135.85,14.17349796]
["bitfinex","SOLUSD",1764441705392,0.7,135.88,135.85,14.17349796]
["bitfinex","SOLUSD",1764441705595,0.7,135.88,135.86,3.26]
["bitfinex","SOLUSD",1764441707587,4.25268804,135.88,135.86,3.26]
["bitfinex","SOLUSD",1764441708088,0.7,135.87,135.86,3.26]
["bitfinex","SOLUSD",1764441717576,0.7,135.87,135.86,19.568864]
["bitfinex","SOLUSD",1764441717772,4.25268804,135.87,135.84,62.0]
["bitfinex","SOLUSD",1764441718103,3.55268804,135.85,135.8,3.26]
["bitfinex","SOLUSD",1764441718296,3.55268804,135.81,135.8,3.26]
["bitfinex","SOLUSD",1764441718682,4.25268804,135.81,135.8,3.26]
["bitfinex","SOLUSD",1764441718913,4.25268804,135.81,135.76,7.36592503]
["bitfinex","SOLUSD",1764441719075,0.7,135.81,135.77,7.49268804]
["bitfinex","SOLUSD",1764441719476,0.7,135.81,135.78,8.04458406]
["bitfinex","SOLUSD",1764441720809,4.25268804,135.82,135.78,8.04458406]
["bitfinex","SOLUSD",1764441721998,0.7,135.81,135.78,8.04458406]
["bitfinex","SOLUSD",1764441722303,3.55268804,135.8,135.79,3.26]
["bitfinex","SOLUSD",1764441722502,0.7,135.81,135.79,3.26]
["bitfinex","SOLUSD",1764441722713,0.7,135.8,135.79,3.26]
["bitfinex","SOLUSD",1764441723601,4.25268804,135.8,135.79,3.26]
["bitfinex","SOLUSD",1764441723806,0.7,135.8,135.79,3.26]
["bitfinex","SOLUSD",1764441727706,0.7,135.8,135.79,65.26]
["bitfinex","SOLUSD",1764441732094,25.81880892,135.86,135.79,3.94]
["bitfinex","SOLUSD",1764441732433,4.25268804,135.88,135.82,19.86155204]
["bitfinex","SOLUSD",1764441732586,0.7,135.88,135.83,23.12155204]
["bitfinex","SOLUSD",1764441732789,0.7,135.88,135.84,0.28432314]
["bitfinex","SOLUSD",1764441733091,0.7,135.88,135.84,0.96432314]
["bitfinex","SOLUSD",1764441733287,4.25268804,135.88,135.84,0.96432314]
["bitfinex","SOLUSD",1764441733499,0.7,135.91,135.87,3.55268804]
["bitfinex","SOLUSD",1764441733791,0.7,135.91,135.85,0.68]
["bitfinex","SOLUSD",1764441733792,4.25268804,135.93,135.88,7.09701118]
["bitfinex","SOLUSD",1764441733997,4.25268804,135.93,135.89,3.94]
["bitfinex","SOLUSD",1764441734212,0.7,135.93,135.89,11.29880764]
["bitfinex","SOLUSD",1764441734385,3.75268804,135.94,135.9,0.96432314]
["bitfinex","SOLUSD",1764441734386,0.9,135.94,135.9,0.96432314]
["bitfinex","SOLUSD",1764441734585,0.2,135.94,135.91,4.23268804]
["bitfinex","SOLUSD",1764441734785,0.2,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441735399,0.2,135.94,135.92,3.94]
["bitfinex","SOLUSD",1764441737905,0.9,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441738947,0.2,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441740323,0.9,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441741424,0.9,135.94,135.91,8.03775235]
["bitfinex","SOLUSD",1764441741616,0.9,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441741816,0.2,135.94,135.92,3.94]
["bitfinex","SOLUSD",1764441742824,0.9,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441743126,0.2,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441743527,0.2,135.94,135.92,3.94]
["bitfinex","SOLUSD",1764441743950,8.25646274,135.94,135.88,0.68]
["bitfinex","SOLUSD",1764441744139,3.55268804,135.91,135.88,62.0]
["bitfinex","SOLUSD",1764441744434,8.25646274,135.94,135.88,65.26]
["bitfinex","SOLUSD",1764441744435,3.55268804,135.92,135.88,65.26]
["bitfinex","SOLUSD",1764441744610,0.7,135.93,135.88,65.26]
["bitfinex","SOLUSD",1764441744611,0.72,135.93,135.88,65.26]
["bitfinex","SOLUSD",1764441744810,4.27268804,135.92,135.88,65.26]
["bitfinex","SOLUSD",1764441745549,0.67,135.91,135.88,65.94]
["bitfinex","SOLUSD",1764441746223,0.67,135.91,135.89,3.26]
["bitfinex","SOLUSD",1764441747923,4.22268804,135.91,135.89,3.26]
["bitfinex","SOLUSD",1764441748319,4.22268804,135.91,135.87,86.34884044]
["bitfinex","SOLUSD",1764441748645,3.55268804,135.91,135.89,3.26]
["bitfinex","SOLUSD",1764441748820,0.67,135.9,135.89,3.26]
["bitfinex","SOLUSD",1764441749937,4.22268804,135.91,135.89,3.26]
["bitfinex","SOLUSD",1764441750317,0.67,135.91,135.89,3.26]
["bitfinex","SOLUSD",1764441751841,10.90996489,135.92,135.89,3.26]
["bitfinex","SOLUSD",1764441752044,0.2,135.94,135.92,16.308864]
["bitfinex","SOLUSD",1764441752245,0.2,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441752746,0.2,135.94,135.93,23.80155204]
["bitfinex","SOLUSD",1764441753151,0.2,135.94,135.93,20.248864]
["bitfinex","SOLUSD",1764441753354,0.2,135.94,135.93,24.08587518]
["bitfinex","SOLUSD",1764441753651,0.2,135.94,135.93,20.53318714]
["bitfinex","SOLUSD",1764441754045,0.87,135.94,135.93,16.308864]
["bitfinex","SOLUSD",1764441754245,0.87,135.94,135.93,19.568864]
["bitfinex","SOLUSD",1764441755328,11.77887459,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441755630,11.77887459,135.94,135.88,4.23268804]
["bitfinex","SOLUSD",1764441755631,4.22268804,135.93,135.91,3.26]
["bitfinex","SOLUSD",1764441755831,3.55268804,135.92,135.9,3.26]
["bitfinex","SOLUSD",1764441756026,3.55268804,135.91,135.9,3.26]
["bitfinex","SOLUSD",1764441756233,4.22268804,135.91,135.9,3.26]
["bitfinex","SOLUSD",1764441756650,4.22268804,135.93,135.91,16.308864]
["bitfinex","SOLUSD",1764441756953,0.67,135.92,135.91,16.308864]
["bitfinex","SOLUSD",1764441757124,0.67,135.92,135.9,3.26]
["bitfinex","SOLUSD",1764441757742,4.22268804,135.92,135.9,3.26]
["bitfinex","SOLUSD",1764441758645,4.22268804,135.92,135.88,16.988864]
["bitfinex","SOLUSD",1764441758845,3.55268804,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1764441759045,4.22268804,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1764441759753,0.67,135.92,135.89,20.248864]
["bitfinex","SOLUSD",1764441760056,0.67,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1764441760273,0.67,135.92,135.89,65.94]
["bitfinex","SOLUSD",1764441760854,0.67,135.92,135.89,73.29886531]
["bitfinex","SOLUSD",1764441762030,8.22625985,135.94,135.9,0.68]
["bitfinex","SOLUSD",1764441762238,11.77894789,135.94,135.9,62.68]
["bitfinex","SOLUSD",1764441762646,11.10894789,135.94,135.9,62.68]
["bitfinex","SOLUSD",1764441762832,11.77894789,135.94,135.9,62.68]
["bitfinex","SOLUSD",1764441763034,0.67,135.93,135.9,70.0382257]
["bitfinex","SOLUSD",1764441765556,7.55625985,135.94,135.93,16.308864]
["bitfinex","SOLUSD",1764441765852,10.498594,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441766260,0.67,135.93,135.92,3.26]
["bitfinex","SOLUSD",1764441766643,0.67,135.93,135.91,62.0]
["bitfinex","SOLUSD",1764441766830,2.27233415,135.92,135.91,65.26]
["bitfinex","SOLUSD",1764441767354,2.94233415,135.92,135.91,62.0]
["bitfinex","SOLUSD",1764441767652,0.67,135.92,135.91,62.0]
["bitfinex","SOLUSD",1764441769158,0.67,135.92,135.9,26.9270897]
["bitfinex","SOLUSD",1764441769355,0.67,135.92,135.9,82.368864]
["bitfinex","SOLUSD",1764441769552,2.94233415,135.92,135.91,3.26]
["bitfinex","SOLUSD",1764441770662,0.67,135.92,135.91,3.26]
["bitfinex","SOLUSD",1764441771160,7.55625985,135.94,135.91,3.26]
["bitfinex","SOLUSD",1764441771161,3.14233415,135.94,135.91,3.26]
["bitfinex","SOLUSD",1764441771362,2.47233415,135.94,135.91,3.26]
["bitfinex","SOLUSD",1764441771555,0.67,135.93,135.91,3.26]
["bitfinex","SOLUSD",1764441772351,10.49859387,135.94,135.91,3.26]
["bitfinex","SOLUSD",1764441772551,0.87,135.94,135.91,3.94]
["bitfinex","SOLUSD",1764441772845,0.87,135.94,135.91,11.29779971]
["bitfinex","SOLUSD",1764441773241,0.87,135.94,135.91,3.94]
["bitfinex","SOLUSD",1764441773444,2.94233415,135.93,135.9,16.308864]
["bitfinex","SOLUSD",1764441773665,2.27233415,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1764441773867,2.94233415,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1764441774449,2.94233415,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1764441774845,0.67,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1764441775749,10.29958018,135.93,135.9,16.308864]
["bitfinex","SOLUSD",1764441775950,0.67,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1764441776144,2.94233415,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1764441778470,2.94233415,135.92,135.91,3.26]
["bitfinex","SOLUSD",1764441778652,7.35724603,135.93,135.91,3.26]
["bitfinex","SOLUSD",1764441778853,0.87,135.94,135.91,3.91]
["bitfinex","SOLUSD",1764441779675,0.87,135.94,135.91,11.26773624]
["bitfinex","SOLUSD",1764441780876,2.47233415,135.94,135.91,3.26]
["bitfinex","SOLUSD",1764441781077,0.67,135.93,135.91,3.26]
["bitfinex","SOLUSD",1764441781675,0.67,135.93,135.9,87.1170701]
["bitfinex","SOLUSD",1764441781884,0.67,135.93,135.91,3.26]
["bitfinex","SOLUSD",1764441783177,0.67,135.93,135.91,3.91]
["bitfinex","SOLUSD",1764441783348,0.67,135.93,135.91,3.26]
["bitfinex","SOLUSD",1764441783979,0.67,135.93,135.91,66.06]
["bitfinex","SOLUSD",1764441784478,0.67,135.93,135.91,66.71]
["bitfinex","SOLUSD",1764441784677,0.67,135.93,135.91,66.06]
["bitfinex","SOLUSD",1764441785055,0.67,135.93,135.91,66.71]
["bitfinex","SOLUSD",1764441785464,0.67,135.93,135.91,3.91]
["bitfinex","SOLUSD",1764441786384,9.82864447,135.94,135.91,3.91]
["bitfinex","SOLUSD",1764441786685,8.22631032,135.94,135.91,3.91]
["bitfinex","SOLUSD",1764441787458,8.22631032,135.94,135.9,23.6670701]
["bitfinex","SOLUSD",1764441787459,7.55631032,135.94,135.9,23.6670701]
["bitfinex","SOLUSD",1764441787669,7.55631032,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441787670,10.49864447,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441788280,8.22631032,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441789366,8.22631032,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441791983,0.87,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441792298,10.4985207,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441793670,8.22618655,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441795685,19.30846562,135.94,135.9,62.8]
["bitfinex","SOLUSD",1764441795886,2.27233415,135.92,135.9,3.26]
["bitfinex","SOLUSD",1764441796285,2.94233415,135.92,135.9,3.26]
["bitfinex","SOLUSD",1764441797096,10.29996745,135.92,135.9,3.26]
["bitfinex","SOLUSD",1764441801698,10.29996745,135.92,135.9,66.06]
["bitfinex","SOLUSD",1764441803696,10.29996745,135.92,135.9,66.06]
["bitfinex","SOLUSD",1764441805068,9.62996745,135.92,135.9,66.72]
["bitfinex","SOLUSD",1764441805271,7.3576333,135.92,135.9,66.72]
["bitfinex","SOLUSD",1764441805486,0.2,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764441806285,0.87,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764441806484,0.2,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764441806889,0.2,135.94,135.91,63.46]
["bitfinex","SOLUSD",1764441807395,0.2,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764441807774,0.2,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441810286,0.2,135.94,135.93,3.92]
["bitfinex","SOLUSD",1764441810595,3.14233415,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441810901,10.4986621,135.94,135.9,3.26]
["bitfinex","SOLUSD",1764441811092,2.27233415,135.92,135.9,3.92]
["bitfinex","SOLUSD",1764441811399,2.94233415,135.93,135.9,3.92]
["bitfinex","SOLUSD",1764441812285,2.94233415,135.92,135.88,16.968864]
["bitfinex","SOLUSD",1764441812485,2.94233415,135.92,135.9,3.26]
["bitfinex","SOLUSD",1764441813815,2.94233415,135.92,135.9,3.92]
["bitfinex","SOLUSD",1764441814110,0.67,135.92,135.9,3.92]
["bitfinex","SOLUSD",1764441815179,7.35727325,135.92,135.9,3.26]
["bitfinex","SOLUSD",1764441815377,7.35727325,135.92,135.9,19.568864]
["bitfinex","SOLUSD",1764441815578,8.02727325,135.92,135.9,19.568864]
["bitfinex","SOLUSD",1764441816600,0.67,135.92,135.9,19.568864]
["bitfinex","SOLUSD",1764441816806,9.62926574,135.93,135.9,20.228864]
["bitfinex","SOLUSD",1764441816989,10.29926574,135.93,135.9,20.228864]
["bitfinex","SOLUSD",1764441817297,10.29926574,135.93,135.9,26.9271983]
["bitfinex","SOLUSD",1764441817298,0.67,135.93,135.9,26.9271983]
["bitfinex","SOLUSD",1764441817474,0.67,135.93,135.9,27.5871983]
["bitfinex","SOLUSD",1764441817903,10.49865485,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764441818703,0.2,135.94,135.91,10.29010826]
["bitfinex","SOLUSD",1764441818878,0.2,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764441819079,0.2,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764441819489,10.49853719,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764441820199,7.55620304,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441822103,0.2,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441822297,0.2,135.94,135.93,3.92]
["bitfinex","SOLUSD",1764441825306,0.2,135.94,135.93,6.19233415]
["bitfinex","SOLUSD",1764441826004,0.2,135.94,135.93,13.54906187]
["bitfinex","SOLUSD",1764441826711,0.2,135.94,135.93,14.824966]
["bitfinex","SOLUSD",1764441827911,0.87,135.94,135.93,62.8]
["bitfinex","SOLUSD",1764441828097,0.87,135.94,135.93,66.06]
["bitfinex","SOLUSD",1764441830009,0.87,135.94,135.93,62.8]
["bitfinex","SOLUSD",1764441830010,4.41823828,135.94,135.93,62.8]
["bitfinex","SOLUSD",1764441830306,11.77442483,135.94,135.93,66.06]
["bitfinex","SOLUSD",1764441831204,4.41823828,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441831819,0.2,135.94,135.93,3.92]
["bitfinex","SOLUSD",1764441832113,0.2,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441833194,8.22618655,135.94,135.93,3.26]
["bitfinex","SOLUSD",1764441834693,0.2,135.94,135.93,14.824966]
["bitfinex","SOLUSD",1764441835018,0.2,135.95,135.94,0.14216157]
["bitfinex","SOLUSD",1764441835220,0.2,135.95,135.94,4.51256142]
["bitfinex","SOLUSD",1764441835928,0.2,135.95,135.94,20.82142542]
["bitfinex","SOLUSD",1764441836091,0.2,135.95,135.94,17.27318714]
["bitfinex","SOLUSD",1764441836298,0.2,135.95,135.94,24.08142542]
["bitfinex","SOLUSD",1764441837112,0.2,135.95,135.94,31.43761197]
["bitfinex","SOLUSD",1764441837500,0.2,135.95,135.94,20.53318714]
["bitfinex","SOLUSD",1764441837708,0.2,135.95,135.94,27.88937369]
["bitfinex","SOLUSD",1764441837896,0.2,135.95,135.94,16.308864]
["bitfinex","SOLUSD",1764441838104,0.2,135.95,135.94,19.568864]
["bitfinex","SOLUSD",1764441839828,0.9,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764441840319,0.2,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764441840626,0.9,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764441841223,0.2,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764441841623,4.44823828,135.95,135.91,23.66658073]
["bitfinex","SOLUSD",1764441841920,3.54823828,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441842225,4.24823828,135.94,135.92,3.26]
["bitfinex","SOLUSD",1764441842797,0.7,135.93,135.92,3.26]
["bitfinex","SOLUSD",1764441843218,0.7,135.93,135.9,7.35804108]
["bitfinex","SOLUSD",1764441843219,4.24823828,135.93,135.91,3.26]
["bitfinex","SOLUSD",1764441843415,11.80396469,135.95,135.91,3.94]
["bitfinex","SOLUSD",1764441843726,7.55572641,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764441844323,0.2,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764441844621,0.2,135.95,135.92,4.22823828]
["bitfinex","SOLUSD",1764441844821,0.2,135.95,135.92,20.53710228]
["bitfinex","SOLUSD",1764441845027,0.2,135.95,135.93,4.22823828]
["bitfinex","SOLUSD",1764441845220,0.2,135.95,135.94,3.26]
["bitfinex","SOLUSD",1764441845522,0.2,135.95,135.94,3.94]
["bitfinex","SOLUSD",1764441846820,0.2,135.95,135.94,7.48823828]
["bitfinex","SOLUSD",1764441847214,0.2,135.95,135.94,70.28823828]
["bitfinex","SOLUSD",1764441848425,0.2,135.95,135.94,77.64442483]
["bitfinex","SOLUSD",1764441850422,0.2,135.95,135.94,74.09618655]
["bitfinex","SOLUSD",1764441850725,0.2,135.95,135.94,70.28823828]
["bitfinex","SOLUSD",1764441851312,0.2,135.95,135.94,77.64442483]
["bitfinex","SOLUSD",1764441851641,0.2,135.95,135.94,15.12874797]
["bitfinex","SOLUSD",1764441851936,0.2,135.95,135.94,18.67698625]
["bitfinex","SOLUSD",1764441852228,0.2,135.96,135.95,12.64250634]
["bitfinex","SOLUSD",1764441852405,0.2,135.97,135.95,13.32250634]
["bitfinex","SOLUSD",1764441852612,0.2,135.97,135.96,8.31942758]
["bitfinex","SOLUSD",1764441853208,0.2,135.97,135.96,11.86766586]
["bitfinex","SOLUSD",1764441853427,0.2,135.97,135.96,15.12766586]
["bitfinex","SOLUSD",1764441853832,3.85246913,136.02,135.96,15.12766586]
["bitfinex","SOLUSD",1764441854091,3.85246913,136.02,136.01,7.3807997]
["bitfinex","SOLUSD",1764441854246,3.85246913,136.02,136.01,7.77256142]
["bitfinex","SOLUSD",1764441854833,3.85246913,136.02,136.01,15.12496197]
["bitfinex","SOLUSD",1764441855848,3.85246913,136.02,136.01,27.48314517]
["bitfinex","SOLUSD",1764441856534,0.2,136.03,136.02,0.28432314]
["bitfinex","SOLUSD",1764441856716,0.2,136.03,136.02,26.1751375]
["bitfinex","SOLUSD",1764441856914,0.2,136.05,136.04,16.308864]
["bitfinex","SOLUSD",1764441857233,0.2,136.05,136.04,23.11710228]
["bitfinex","SOLUSD",1764441857420,0.2,136.05,136.04,23.79710228]
["bitfinex","SOLUSD",1764441857620,0.2,136.05,136.04,24.08142542]
["bitfinex","SOLUSD",1764441857835,0.2,136.05,136.04,32.89137034]
["bitfinex","SOLUSD",1764441858024,0.2,136.06,136.05,9.09426806]
["bitfinex","SOLUSD",1764441858242,0.2,136.06,136.05,13.32250634]
["bitfinex","SOLUSD",1764441859145,0.2,136.06,136.05,83.47274522]
["bitfinex","SOLUSD",1764441859324,0.2,136.06,136.05,79.92450694]
["bitfinex","SOLUSD",1764441859520,0.2,136.06,136.05,83.47274522]
["bitfinex","SOLUSD",1764441859723,0.2,136.06,136.05,74.36456202]
["bitfinex","SOLUSD",1764441859927,0.2,136.06,136.05,77.9128003]
["bitfinex","SOLUSD",1764441861329,0.2,136.06,136.05,73.9828003]
["bitfinex","SOLUSD",1764441861539,0.2,136.06,136.05,14.15847716]
["bitfinex","SOLUSD",1764441863344,0.2,136.06,136.05,10.61023888]
["bitfinex","SOLUSD",1764441863550,0.2,136.06,136.05,14.15847716]
["bitfinex","SOLUSD",1764441863726,0.2,136.06,136.05,10.61023888]
["bitfinex","SOLUSD",1764441863927,0.89,136.06,136.05,14.15847716]
["bitfinex","SOLUSD",1764441864146,0.2,136.06,136.05,14.15847716]
["bitfinex","SOLUSD",1764441865036,0.2,136.06,136.05,10.61023888]
["bitfinex","SOLUSD",1764441865348,0.2,136.06,136.05,14.15847716]
["bitfinex","SOLUSD",1764441865746,0.2,136.06,136.05,19.85710228]
["bitfinex","SOLUSD",1764441865938,0.86,136.06,136.05,19.568864]
["bitfinex","SOLUSD",1764441868255,0.86,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1764441868456,0.2,136.06,136.05,3.26]
["bitfinex","SOLUSD",1764441868948,0.86,136.06,136.05,3.26]
["bitfinex","SOLUSD",1764441870557,20.56788186,136.06,136.02,3.24]
["bitfinex","SOLUSD",1764441870762,0.77,136.06,136.02,3.24]
["bitfinex","SOLUSD",1764441870939,0.77,136.06,136.02,7.44823828]
["bitfinex","SOLUSD",1764441871133,0.77,136.06,136.02,3.9]
["bitfinex","SOLUSD",1764441871334,0.77,136.06,136.03,3.54823828]
["bitfinex","SOLUSD",1764441871553,0.77,136.06,136.04,3.24]
["bitfinex","SOLUSD",1764441871931,0.57,136.05,136.03,3.24]
["bitfinex","SOLUSD",1764441872144,0.57,136.05,136.03,16.308864]
["bitfinex","SOLUSD",1764441872339,11.46875579,136.05,136.0,63.46]
["bitfinex","SOLUSD",1764441872540,11.46875579,136.05,136.01,19.548864]
["bitfinex","SOLUSD",1764441872752,0.57,136.04,136.01,3.24]
["bitfinex","SOLUSD",1764441873068,20.4780039,136.06,136.01,23.09710228]
["bitfinex","SOLUSD",1764441873360,0.57,136.05,136.01,7.44823828]
["bitfinex","SOLUSD",1764441873539,0.57,136.05,136.01,23.75710228]
["bitfinex","SOLUSD",1764441873936,0.57,136.05,136.01,20.208864]
["bitfinex","SOLUSD",1764441874252,0.57,136.05,136.01,31.10942091]
["bitfinex","SOLUSD",1764441874455,9.00994492,136.08,136.02,4.20823828]
["bitfinex","SOLUSD",1764441874666,0.57,136.07,136.05,3.54823828]
["bitfinex","SOLUSD",1764441874832,4.31823828,136.08,136.05,3.24]
["bitfinex","SOLUSD",1764441875364,0.57,136.07,136.05,3.26]
["bitfinex","SOLUSD",1764441876448,0.2,136.08,136.05,3.26]
["bitfinex","SOLUSD",1764441876777,4.31823828,136.08,136.05,3.26]
["bitfinex","SOLUSD",1764441877060,0.2,136.08,136.06,0.66]
["bitfinex","SOLUSD",1764441877236,0.2,136.08,136.06,4.20823828]
["bitfinex","SOLUSD",1764441878559,0.2,136.08,136.07,0.66]
["bitfinex","SOLUSD",1764441879147,0.2,136.08,136.07,8.00915852]
["bitfinex","SOLUSD",1764441879365,0.2,136.08,136.07,11.84171994]
["bitfinex","SOLUSD",1764441881365,0.2,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764441881563,0.2,136.08,136.07,10.60915852]
["bitfinex","SOLUSD",1764441881757,0.2,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764441881961,0.2,136.08,136.07,10.60915852]
["bitfinex","SOLUSD",1764441883566,0.77,136.08,136.05,7.34990416]
["bitfinex","SOLUSD",1764441883749,4.31823828,136.08,136.06,3.26]
["bitfinex","SOLUSD",1764441884104,0.57,136.07,136.06,3.26]
["bitfinex","SOLUSD",1764441884442,4.11823828,136.07,136.03,7.35097432]
["bitfinex","SOLUSD",1764441884843,0.57,136.06,136.04,19.568864]
["bitfinex","SOLUSD",1764441885269,0.57,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764441885457,0.57,136.06,136.04,19.568864]
["bitfinex","SOLUSD",1764441887946,0.57,136.06,136.04,3.26]
["bitfinex","SOLUSD",1764441889463,2.83787563,136.06,136.03,7.35097432]
["bitfinex","SOLUSD",1764441889667,2.26787563,136.05,136.01,87.12092305]
["bitfinex","SOLUSD",1764441889860,2.26787563,136.05,136.02,3.9]
["bitfinex","SOLUSD",1764441890373,2.83787563,136.05,136.02,3.9]
["bitfinex","SOLUSD",1764441891448,2.26787563,136.05,136.02,3.9]
["bitfinex","SOLUSD",1764441891664,10.18783392,136.06,136.02,11.25174453]
["bitfinex","SOLUSD",1764441891865,10.18783392,136.06,136.02,13.51962016]
["bitfinex","SOLUSD",1764441892157,10.18783392,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764441892354,10.18783392,136.06,136.02,13.51962016]
["bitfinex","SOLUSD",1764441892564,10.18783392,136.06,136.02,3.9]
["bitfinex","SOLUSD",1764441894952,10.18783392,136.06,136.02,11.25171682]
["bitfinex","SOLUSD",1764441895154,9.61783392,136.06,136.02,11.25171682]
["bitfinex","SOLUSD",1764441895450,2.83787563,136.05,136.02,3.9]
["bitfinex","SOLUSD",1764441895852,2.83787563,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764441896065,7.35038663,136.05,136.02,3.24]
["bitfinex","SOLUSD",1764441896066,2.83787563,136.03,136.02,3.24]
["bitfinex","SOLUSD",1764441896280,2.83787563,136.03,136.0,3.24]
["bitfinex","SOLUSD",1764441896593,0.57,136.02,136.0,3.24]
["bitfinex","SOLUSD",1764441896781,2.26787563,136.04,136.01,0.7]
["bitfinex","SOLUSD",1764441896969,2.83787563,136.04,136.0,3.94]
["bitfinex","SOLUSD",1764441897282,10.18868555,136.04,136.0,3.94]
["bitfinex","SOLUSD",1764441897970,7.91980973,136.06,136.01,2.96787563]
["bitfinex","SOLUSD",1764441898171,26.78036957,136.07,136.02,2.26787563]
["bitfinex","SOLUSD",1764441898376,10.18718243,136.07,136.03,3.24]
["bitfinex","SOLUSD",1764441898583,0.57,136.06,136.03,3.24]
["bitfinex","SOLUSD",1764441898954,7.3493068,136.07,136.03,3.94]
["bitfinex","SOLUSD",1764441899283,10.18718243,136.07,136.03,3.94]
["bitfinex","SOLUSD",1764441901784,9.61718243,136.07,136.03,3.94]
["bitfinex","SOLUSD",1764441901983,2.26787563,136.05,135.99,7.35296115]
["bitfinex","SOLUSD",1764441902184,8.80994492,136.05,136.0,19.568864]
["bitfinex","SOLUSD",1764441902379,2.26787563,136.03,136.0,16.308864]
["bitfinex","SOLUSD",1764441902583,2.26787563,136.02,135.98,8.05385996]
["bitfinex","SOLUSD",1764441902892,2.26787563,136.01,135.96,10.32268852]
["bitfinex","SOLUSD",1764441903060,2.26787563,136.01,135.98,3.26]
["bitfinex","SOLUSD",1764441903256,0.57,136.01,135.98,3.26]
["bitfinex","SOLUSD",1764441903483,2.83787563,136.02,135.98,3.96]
["bitfinex","SOLUSD",1764441904186,9.62027618,136.01,135.98,3.96]
["bitfinex","SOLUSD",1764441904566,7.35240055,136.01,135.98,3.96]
["bitfinex","SOLUSD",1764441905165,2.83787563,136.02,135.98,3.96]
["bitfinex","SOLUSD",1764441906382,10.19027618,136.01,135.98,3.96]
["bitfinex","SOLUSD",1764441907478,10.19027618,136.01,135.98,3.26]
["bitfinex","SOLUSD",1764441907791,2.26787563,136.0,135.97,3.26]
["bitfinex","SOLUSD",1764441907970,2.83787563,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764441908175,2.26787563,135.98,135.95,3.26]
["bitfinex","SOLUSD",1764441908482,2.83787563,135.99,135.95,3.96]
["bitfinex","SOLUSD",1764441909070,7.35402265,135.98,135.95,3.96]
["bitfinex","SOLUSD",1764441909791,7.35402265,135.98,135.96,0.7]
["bitfinex","SOLUSD",1764441910189,7.92361259,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764441910381,7.35361259,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764441910899,7.35309563,136.0,135.96,2.96787563]
["bitfinex","SOLUSD",1764441911100,7.35309563,136.0,135.96,6.22787563]
["bitfinex","SOLUSD",1764441911305,9.62097126,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764441911491,10.19097126,136.0,135.96,3.96]
["bitfinex","SOLUSD",1764441913595,9.62174172,135.99,135.96,3.96]
["bitfinex","SOLUSD",1764441916503,7.35386609,135.99,135.96,3.96]
["bitfinex","SOLUSD",1764441918085,7.35386609,135.99,135.96,3.26]
["bitfinex","SOLUSD",1764441918305,7.35386609,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764441918507,7.35240055,136.01,135.98,2.26787563]
["bitfinex","SOLUSD",1764441918888,7.35240055,136.01,135.99,0.7]
["bitfinex","SOLUSD",1764441919611,7.35240055,136.01,135.99,3.96]
["bitfinex","SOLUSD",1764441920592,7.35186002,136.02,135.99,3.96]
["bitfinex","SOLUSD",1764441921203,9.61973565,136.02,135.99,3.96]
["bitfinex","SOLUSD",1764441922609,10.18973565,136.02,135.99,3.96]
["bitfinex","SOLUSD",1764441925309,9.61973565,136.02,135.99,3.96]
["bitfinex","SOLUSD",1764441925687,9.61973565,136.02,135.99,3.26]
["bitfinex","SOLUSD",1764441925881,9.61973565,136.02,135.99,3.93]
["bitfinex","SOLUSD",1764441926087,10.18973565,136.02,135.99,3.93]
["bitfinex","SOLUSD",1764441926510,7.92186002,136.02,135.99,3.93]
["bitfinex","SOLUSD",1764441926805,10.18973565,136.02,135.99,3.93]
["bitfinex","SOLUSD",1764441926986,10.18973565,136.02,135.99,3.26]
["bitfinex","SOLUSD",1764441927788,10.18973565,136.02,135.99,3.93]
["bitfinex","SOLUSD",1764441928614,10.18973565,136.02,135.99,3.26]
["bitfinex","SOLUSD",1764441928794,2.26787563,136.0,135.98,3.26]
["bitfinex","SOLUSD",1764441928988,2.26787563,136.0,135.98,3.93]
["bitfinex","SOLUSD",1764441930095,2.26787563,136.01,135.98,3.93]
["bitfinex","SOLUSD",1764441930293,2.26787563,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764441931293,2.26787563,136.01,135.98,3.93]
["bitfinex","SOLUSD",1764441931606,2.26787563,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764441931825,2.83787563,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764441932000,9.62027618,136.01,135.98,3.26]
["bitfinex","SOLUSD",1764441932191,9.62027618,136.01,135.98,3.93]
["bitfinex","SOLUSD",1764441935096,9.62027618,136.01,135.98,3.26]
["bitfinex","SOLUSD",1764441935307,7.35202008,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764441935618,9.61989571,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764441936992,7.35202008,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764441937995,9.61928295,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764441938212,10.18928295,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764441941301,7.35140732,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764441941503,7.35003644,136.06,136.02,18.57673963]
["bitfinex","SOLUSD",1764441941798,0.2,136.08,136.04,2.26787563]
["bitfinex","SOLUSD",1764441942005,0.2,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764441942625,0.2,136.08,136.06,3.26]
["bitfinex","SOLUSD",1764441942999,0.2,136.08,136.07,0.67]
["bitfinex","SOLUSD",1764441943617,0.2,136.08,136.07,10.28703415]
["bitfinex","SOLUSD",1764441943799,0.2,136.08,136.07,73.37135729]
["bitfinex","SOLUSD",1764441945095,0.2,136.08,136.07,10.57135729]
["bitfinex","SOLUSD",1764441946219,0.2,136.08,136.07,21.64917784]
["bitfinex","SOLUSD",1764441946802,0.2,136.08,136.07,19.38130221]
["bitfinex","SOLUSD",1764441947405,0.2,136.16,136.1,16.308864]
["bitfinex","SOLUSD",1764441947604,0.2,136.16,136.13,16.308864]
["bitfinex","SOLUSD",1764441947822,0.2,136.16,136.13,16.978864]
["bitfinex","SOLUSD",1764441948203,0.2,136.16,136.13,16.308864]
["bitfinex","SOLUSD",1764441948406,0.2,136.16,136.14,3.91]
["bitfinex","SOLUSD",1764441948727,0.2,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441949133,0.77,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441949311,0.2,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441950435,0.2,136.16,136.14,3.91]
["bitfinex","SOLUSD",1764441951614,4.30799935,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441952121,11.08235058,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441952323,3.73799935,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441952912,0.2,136.16,136.14,3.91]
["bitfinex","SOLUSD",1764441953147,0.2,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441954159,4.30799935,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441954333,0.2,136.16,136.14,3.91]
["bitfinex","SOLUSD",1764441954946,0.2,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441955438,0.2,136.16,136.15,3.94]
["bitfinex","SOLUSD",1764441956432,0.2,136.16,136.15,20.248864]
["bitfinex","SOLUSD",1764441956742,0.2,136.16,136.15,27.59370424]
["bitfinex","SOLUSD",1764441957322,0.2,136.16,136.15,20.248864]
["bitfinex","SOLUSD",1764441958045,0.2,136.16,136.15,31.13170359]
["bitfinex","SOLUSD",1764441958240,0.2,136.16,136.15,20.248864]
["bitfinex","SOLUSD",1764441959625,0.77,136.16,136.15,19.548864]
["bitfinex","SOLUSD",1764441959939,3.73799935,136.16,136.14,19.548864]
["bitfinex","SOLUSD",1764441960134,0.2,136.16,136.14,19.548864]
["bitfinex","SOLUSD",1764441960638,0.2,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441960856,4.30799935,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441961028,3.73799935,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764441961743,3.73799935,136.16,136.12,3.24]
["bitfinex","SOLUSD",1764441961744,4.10799935,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764441961925,3.53799935,136.13,136.12,3.24]
["bitfinex","SOLUSD",1764441962340,3.53799935,136.13,136.11,16.308864]
["bitfinex","SOLUSD",1764441962529,3.53799935,136.12,136.09,8.04806394]
["bitfinex","SOLUSD",1764441962741,4.10799935,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764441962932,0.57,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764441963128,3.53799935,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764441963349,7.34528979,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764441963655,7.34528979,136.15,136.11,17.008864]
["bitfinex","SOLUSD",1764441963955,10.88328914,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764441964256,7.34528979,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764441964669,10.88328914,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764441964958,7.34528979,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764441965152,10.88328914,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764441966352,4.10799935,136.14,136.13,3.24]
["bitfinex","SOLUSD",1764441966730,10.88328914,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764441967057,3.53799935,136.14,136.13,3.24]
["bitfinex","SOLUSD",1764441967257,4.10799935,136.14,136.11,19.548864]
["bitfinex","SOLUSD",1764441967553,11.45340778,136.14,136.11,3.24]
["bitfinex","SOLUSD",1764441967757,10.88340778,136.14,136.11,3.94]
["bitfinex","SOLUSD",1764441968739,4.10799935,136.13,136.11,3.24]
["bitfinex","SOLUSD",1764441969236,4.10799935,136.13,136.09,0.7]
["bitfinex","SOLUSD",1764441969437,4.10799935,136.12,136.09,3.24]
["bitfinex","SOLUSD",1764441969754,3.53799935,136.11,136.09,3.24]
["bitfinex","SOLUSD",1764441969958,0.57,136.12,136.08,3.24]
["bitfinex","SOLUSD",1764441970158,3.53799935,136.11,136.08,20.248864]
["bitfinex","SOLUSD",1764441970454,0.57,136.12,136.06,0.7]
["bitfinex","SOLUSD",1764441970663,3.53799935,136.1,136.07,3.24]
["bitfinex","SOLUSD",1764441970870,10.88571963,136.1,136.07,3.24]
["bitfinex","SOLUSD",1764441971033,10.88571963,136.1,136.07,3.94]
["bitfinex","SOLUSD",1764441971233,0.57,136.11,136.08,16.308864]
["bitfinex","SOLUSD",1764441971456,4.10799935,136.11,136.08,16.308864]
["bitfinex","SOLUSD",1764441971664,3.53799935,136.1,136.07,3.94]
["bitfinex","SOLUSD",1764441973155,10.88585322,136.1,136.07,3.94]
["bitfinex","SOLUSD",1764441973557,10.88585322,136.1,136.07,3.24]
["bitfinex","SOLUSD",1764441973869,7.34785387,136.1,136.08,0.7]
["bitfinex","SOLUSD",1764441974196,10.8850892,136.11,136.08,0.7]
["bitfinex","SOLUSD",1764441974533,11.4550892,136.11,136.08,0.7]
["bitfinex","SOLUSD",1764441975243,3.53799935,136.09,136.05,0.7]
["bitfinex","SOLUSD",1764441975440,0.57,136.1,136.04,16.59318714]
["bitfinex","SOLUSD",1764441975441,3.53799935,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1764441975647,3.53799935,136.05,136.02,3.94]
["bitfinex","SOLUSD",1764441975846,3.53799935,136.05,136.03,16.308864]
["bitfinex","SOLUSD",1764441976454,3.53799935,136.05,136.03,17.008864]
["bitfinex","SOLUSD",1764441976846,3.53799935,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764441977053,0.57,136.06,136.02,3.94]
["bitfinex","SOLUSD",1764441977247,10.88845086,136.05,136.02,3.94]
["bitfinex","SOLUSD",1764441977642,10.88845086,136.05,136.03,0.7]
["bitfinex","SOLUSD",1764441977940,3.53799935,136.05,136.03,0.7]
["bitfinex","SOLUSD",1764441979452,10.88784835,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764441979847,10.88784835,136.06,136.03,3.94]
["bitfinex","SOLUSD",1764441980762,7.34915852,136.07,136.04,0.66]
["bitfinex","SOLUSD",1764441981167,10.88715787,136.07,136.04,0.66]
["bitfinex","SOLUSD",1764441983343,10.88715787,136.07,136.04,3.9]
["bitfinex","SOLUSD",1764441984254,10.88715787,136.07,136.04,0.66]
["bitfinex","SOLUSD",1764441984453,10.88715787,136.07,136.04,3.9]
["bitfinex","SOLUSD",1764441985644,10.88715787,136.07,136.04,3.96]
["bitfinex","SOLUSD",1764441985852,10.88715787,136.07,136.04,3.24]
["bitfinex","SOLUSD",1764441986066,7.34807847,136.09,136.05,4.25799935]
["bitfinex","SOLUSD",1764441986282,7.34807847,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764441986576,10.88607782,136.09,136.06,0.72]
["bitfinex","SOLUSD",1764441987901,7.34739623,136.11,136.07,3.24]
["bitfinex","SOLUSD",1764441988180,3.53799935,136.1,136.07,3.24]
["bitfinex","SOLUSD",1764441988378,7.34739623,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764441988546,10.88539558,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764441988750,7.34739623,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764441988969,10.88539558,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764441989203,3.53799935,136.09,136.07,3.24]
["bitfinex","SOLUSD",1764441989365,3.53799935,136.09,136.08,0.72]
["bitfinex","SOLUSD",1764441989573,3.53799935,136.1,136.08,0.72]
["bitfinex","SOLUSD",1764441989770,7.34631567,136.13,136.08,8.06861845]
["bitfinex","SOLUSD",1764441989984,7.34631567,136.13,136.08,11.6066178]
["bitfinex","SOLUSD",1764441989985,11.45431502,136.13,136.08,11.6066178]
["bitfinex","SOLUSD",1764441990182,11.45431502,136.13,136.09,0.72]
["bitfinex","SOLUSD",1764441990854,10.88431502,136.13,136.09,8.06795955]
["bitfinex","SOLUSD",1764441991282,11.45354702,136.14,136.1,0.72]
["bitfinex","SOLUSD",1764441991580,3.53799935,136.13,136.09,0.72]
["bitfinex","SOLUSD",1764441991781,4.10799935,136.13,136.09,0.72]
["bitfinex","SOLUSD",1764441993762,0.57,136.13,136.09,0.72]
["bitfinex","SOLUSD",1764441993964,10.88354702,136.14,136.09,4.25799935]
["bitfinex","SOLUSD",1764441994172,10.88354702,136.14,136.09,11.60601319]
["bitfinex","SOLUSD",1764441994385,10.88354702,136.14,136.1,0.72]
["bitfinex","SOLUSD",1764441995494,11.45354702,136.14,136.1,0.72]
["bitfinex","SOLUSD",1764441995711,7.34554767,136.14,136.1,0.72]
["bitfinex","SOLUSD",1764441995859,7.34499946,136.15,136.11,3.53799935]
["bitfinex","SOLUSD",1764441996389,7.34499946,136.15,136.12,0.72]
["bitfinex","SOLUSD",1764441996794,11.08246834,136.16,136.13,3.24]
["bitfinex","SOLUSD",1764441997392,11.08246834,136.16,136.13,3.96]
["bitfinex","SOLUSD",1764441997784,11.08246834,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764441997785,3.73799935,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764441998569,0.2,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764441998764,3.73799935,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764441999284,4.10799935,136.15,136.1,19.548864]
["bitfinex","SOLUSD",1764441999487,4.10799935,136.15,136.09,0.72]
["bitfinex","SOLUSD",1764441999488,3.53799935,136.11,136.09,0.72]
["bitfinex","SOLUSD",1764441999786,4.10799935,136.11,136.07,3.96]
["bitfinex","SOLUSD",1764441999963,4.10799935,136.11,136.07,3.24]
["bitfinex","SOLUSD",1764442000165,4.10799935,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764442000365,3.53799935,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764442000668,10.8854584,136.11,136.08,0.72]
["bitfinex","SOLUSD",1764442002876,10.88445835,136.12,136.08,4.25799935]
["bitfinex","SOLUSD",1764442003075,11.45445835,136.12,136.08,4.25799935]
["bitfinex","SOLUSD",1764442003790,11.45445835,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764442005292,7.346459,136.12,136.09,0.72]
["bitfinex","SOLUSD",1764442006665,4.10799935,136.11,136.07,4.25799935]
["bitfinex","SOLUSD",1764442006865,4.10799935,136.11,136.08,3.24]
["bitfinex","SOLUSD",1764442007070,4.10799935,136.11,136.08,3.96]
["bitfinex","SOLUSD",1764442007277,3.53799935,136.11,136.08,3.96]
["bitfinex","SOLUSD",1764442007771,3.53799935,136.11,136.08,3.24]
["bitfinex","SOLUSD",1764442007772,3.53799935,136.1,136.08,3.24]
["bitfinex","SOLUSD",1764442009397,10.88579155,136.1,136.08,3.24]
["bitfinex","SOLUSD",1764442010395,4.10799935,136.09,136.05,16.308864]
["bitfinex","SOLUSD",1764442010582,4.10799935,136.09,136.05,0.72]
["bitfinex","SOLUSD",1764442010583,2.26781186,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764442010786,2.26781186,136.07,136.04,3.96]
["bitfinex","SOLUSD",1764442011199,2.26781186,136.07,136.04,3.24]
["bitfinex","SOLUSD",1764442011401,2.26781186,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764442013181,2.26781186,136.07,136.04,3.96]
["bitfinex","SOLUSD",1764442013501,2.26781186,136.07,136.05,0.72]
["bitfinex","SOLUSD",1764442014500,2.26781186,136.06,136.02,16.308864]
["bitfinex","SOLUSD",1764442014804,2.26781186,136.04,136.01,3.96]
["bitfinex","SOLUSD",1764442014984,2.26781186,136.04,136.01,11.31240053]
["bitfinex","SOLUSD",1764442015186,2.26781186,136.04,136.02,0.68]
["bitfinex","SOLUSD",1764442015487,9.61765768,136.06,136.02,0.68]
["bitfinex","SOLUSD",1764442015690,10.18765768,136.06,136.02,0.68]
["bitfinex","SOLUSD",1764442015895,2.26781186,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764442016983,9.61807378,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764442017303,2.26781186,136.04,136.02,0.68]
["bitfinex","SOLUSD",1764442017502,2.26781186,136.03,136.01,3.24]
["bitfinex","SOLUSD",1764442017707,2.26781186,136.03,136.01,3.92]
["bitfinex","SOLUSD",1764442018289,2.26781186,136.03,136.01,3.24]
["bitfinex","SOLUSD",1764442018488,2.83781186,136.03,135.98,2.26781186]
["bitfinex","SOLUSD",1764442018786,2.26781186,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764442018998,2.26781186,136.0,135.98,0.68]
["bitfinex","SOLUSD",1764442019187,8.80994492,136.0,135.95,0.68]
["bitfinex","SOLUSD",1764442019381,2.83781186,135.99,135.95,0.68]
["bitfinex","SOLUSD",1764442019578,2.83781186,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1764442019996,2.83781186,135.99,135.96,16.988864]
["bitfinex","SOLUSD",1764442020189,2.26781186,135.99,135.96,16.988864]
["bitfinex","SOLUSD",1764442020994,9.62156558,135.99,135.96,16.988864]
["bitfinex","SOLUSD",1764442022407,2.26781186,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1764442022583,7.35307569,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764442024496,9.62088755,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764442026314,9.62037998,136.01,135.97,2.94781186]
["bitfinex","SOLUSD",1764442026517,9.62037998,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764442026699,7.35256812,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764442028519,7.35256812,136.01,135.99,3.24]
["bitfinex","SOLUSD",1764442028917,7.35256812,136.01,136.0,0.68]
["bitfinex","SOLUSD",1764442029302,7.35256812,136.01,135.99,3.92]
["bitfinex","SOLUSD",1764442030033,0.57,136.03,135.96,83.028864]
["bitfinex","SOLUSD",1764442030034,2.83781186,136.0,135.96,83.028864]
["bitfinex","SOLUSD",1764442030198,2.26781186,135.97,135.94,0.78]
["bitfinex","SOLUSD",1764442030401,2.26781186,135.97,135.94,4.02]
["bitfinex","SOLUSD",1764442030636,2.26781186,135.96,135.94,4.02]
["bitfinex","SOLUSD",1764442031126,2.26781186,135.97,135.94,4.02]
["bitfinex","SOLUSD",1764442031299,2.26781186,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764442031502,2.26781186,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764442031902,9.62345731,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764442032109,10.19345731,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764442032404,19.00340223,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764442032809,19.00340223,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764442033121,22.24340223,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764442033298,40.82007809,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1764442033621,8.80994492,135.94,135.91,0.1]
["bitfinex","SOLUSD",1764442033808,11.07775678,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442034002,18.43502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442034262,16.7372139,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442034423,19.00502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442034798,18.43502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442035008,19.00502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442035218,18.43502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442035419,19.00502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442035720,22.24502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442036126,19.00502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442036325,16.1672139,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442036627,18.43502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442037422,19.00502576,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764442037926,35.31388976,135.92,135.9,0.1]
["bitfinex","SOLUSD",1764442038123,2.83781186,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764442040022,19.00556709,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764442041910,22.26556709,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764442042113,21.69556709,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764442042314,18.43556709,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764442045606,16.16775523,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764442045810,18.43556709,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764442048841,19.00556709,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764442049216,18.43556709,135.91,135.9,0.1]
["bitfinex","SOLUSD",1764442053630,40.66009287,135.91,135.88,0.1]
["bitfinex","SOLUSD",1764442053829,11.07775678,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764442055416,18.43665,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764442057633,16.16883814,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764442057930,18.43665,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764442058322,22.26665,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764442059129,40.66388305,135.89,135.85,0.1]
["bitfinex","SOLUSD",1764442059338,2.26781186,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764442059833,9.62833004,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764442061454,9.62833004,135.86,135.85,0.79]
["bitfinex","SOLUSD",1764442061630,7.36051818,135.86,135.85,0.79]
["bitfinex","SOLUSD",1764442063226,9.62833004,135.86,135.85,0.79]
["bitfinex","SOLUSD",1764442065153,18.43827496,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764442066450,18.43827496,135.86,135.85,0.79]
["bitfinex","SOLUSD",1764442069250,18.43827496,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764442071851,18.43827496,135.86,135.85,0.79]
["bitfinex","SOLUSD",1764442072352,9.62833004,135.86,135.85,0.79]
["bitfinex","SOLUSD",1764442072536,10.91518077,135.86,135.85,0.79]
["bitfinex","SOLUSD",1764442073061,23.55512569,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764442073433,23.55512569,135.86,135.84,0.1]
["bitfinex","SOLUSD",1764442073655,4.12466259,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764442073841,8.80994492,135.84,135.82,0.1]
["bitfinex","SOLUSD",1764442074044,15.62460751,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442074274,16.19460751,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442074770,23.55675136,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442079160,23.55675136,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442080544,22.98675136,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442080964,23.55675136,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442084069,22.98675136,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442086052,19.43208877,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442086257,19.72675136,135.83,135.82,0.81]
["bitfinex","SOLUSD",1764442086447,10.91680644,135.83,135.82,0.81]
["bitfinex","SOLUSD",1764442086652,7.36214385,135.83,135.82,0.81]
["bitfinex","SOLUSD",1764442088366,3.55466259,135.84,135.82,0.81]
["bitfinex","SOLUSD",1764442088367,7.3617475,135.84,135.82,0.81]
["bitfinex","SOLUSD",1764442088575,3.55466259,135.83,135.82,0.81]
["bitfinex","SOLUSD",1764442091965,10.91680644,135.83,135.82,0.81]
["bitfinex","SOLUSD",1764442092484,3.55466259,135.83,135.82,0.81]
["bitfinex","SOLUSD",1764442093680,7.36175781,135.84,135.82,0.81]
["bitfinex","SOLUSD",1764442093979,3.55466259,135.83,135.82,0.81]
["bitfinex","SOLUSD",1764442094177,4.12466259,135.87,135.82,0.81]
["bitfinex","SOLUSD",1764442094178,37.9710628,135.88,135.82,0.81]
["bitfinex","SOLUSD",1764442094380,3.55466259,135.86,135.82,0.81]
["bitfinex","SOLUSD",1764442094973,3.55466259,135.86,135.82,8.17262652]
["bitfinex","SOLUSD",1764442095457,3.55466259,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764442095969,10.91463903,135.87,135.83,0.71]
["bitfinex","SOLUSD",1764442097272,7.36105999,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764442097582,3.55466259,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764442099360,10.91532442,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764442101384,7.36066183,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764442102371,10.91532442,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764442102561,3.55466259,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764442103376,10.91577335,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764442105485,3.55466259,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764442106481,7.36105999,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764442108890,3.55466259,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764442108891,3.55466259,135.84,135.83,0.71]
["bitfinex","SOLUSD",1764442109094,3.55466259,135.84,135.82,0.1]
["bitfinex","SOLUSD",1764442109344,3.55466259,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442109585,12.93460751,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764442110183,12.93460751,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1764442110383,25.11880892,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442110582,35.4881341,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442110774,39.86669954,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442111289,39.29669954,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442111590,36.03669954,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442111793,36.03669954,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764442112297,36.03669954,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442113091,12.36460751,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442113297,12.36460751,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764442113489,19.72783554,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764442114092,19.72783554,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442115688,19.72783554,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764442116280,19.72783554,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442116691,19.72783554,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764442116879,10.91789062,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764442119004,10.91789062,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442123594,19.72783554,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442125396,16.17317295,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442125707,19.72783554,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442131510,22.98783554,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442131824,23.55783554,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442133213,20.29783554,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442133690,23.55783554,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442134507,22.28076356,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442136014,21.71076356,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442136509,21.71076356,135.81,135.8,0.67000001]
["bitfinex","SOLUSD",1764442137110,21.71076356,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442137692,10.62322803,135.81,135.8,0.67000001]
["bitfinex","SOLUSD",1764442137888,7.36322803,135.81,135.8,0.67000001]
["bitfinex","SOLUSD",1764442141411,2.27759061,135.81,135.8,0.67000001]
["bitfinex","SOLUSD",1764442141990,2.27759061,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442142392,11.08753553,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442143520,18.45076356,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442143891,7.36322803,135.81,135.8,0.67000001]
["bitfinex","SOLUSD",1764442147120,9.64081864,135.81,135.8,0.67000001]
["bitfinex","SOLUSD",1764442149321,18.45076356,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442151511,22.28076356,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442151713,22.5650867,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442151912,25.51700729,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442154215,24.66268415,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764442155431,43.07075424,135.81,135.75,1.04759062]
["bitfinex","SOLUSD",1764442155807,8.80994492,135.79,135.75,1.04759062]
["bitfinex","SOLUSD",1764442156009,11.08753553,135.79,135.75,1.04759062]
["bitfinex","SOLUSD",1764442157335,11.08753553,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764442157734,7.36485491,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764442159155,7.36439846,135.79,135.76,2.94759061]
["bitfinex","SOLUSD",1764442159332,7.36439846,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764442159627,9.64198907,135.79,135.77,0.69]
["bitfinex","SOLUSD",1764442161134,28.05193253,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764442166244,25.77434192,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764442166418,28.05193253,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764442171020,2.27759061,135.78,135.74,63.6]
["bitfinex","SOLUSD",1764442171249,2.27759061,135.77,135.74,63.6]
["bitfinex","SOLUSD",1764442172150,2.27759061,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764442173144,7.36557337,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764442173347,9.64316398,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764442174637,9.64316398,135.77,135.74,0.1]
["bitfinex","SOLUSD",1764442174844,7.36557337,135.77,135.74,0.8]
["bitfinex","SOLUSD",1764442177450,9.64316398,135.77,135.74,0.1]
["bitfinex","SOLUSD",1764442177665,28.71665738,135.77,135.74,0.1]
["bitfinex","SOLUSD",1764442178368,11.08753553,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442178658,11.74753553,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442179362,19.11401803,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442179852,18.45401803,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442180231,19.11401803,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442180431,22.06681026,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442182447,19.11401803,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442186052,18.45401803,135.75,135.74,0.8]
["bitfinex","SOLUSD",1764442187627,9.64407311,135.75,135.74,0.8]
["bitfinex","SOLUSD",1764442190351,7.3664825,135.75,135.74,0.8]
["bitfinex","SOLUSD",1764442190527,2.27759061,135.76,135.74,0.8]
["bitfinex","SOLUSD",1764442190732,9.64366017,135.76,135.74,0.8]
["bitfinex","SOLUSD",1764442194736,9.64317403,135.77,135.74,0.8]
["bitfinex","SOLUSD",1764442196559,3.5594624,135.77,135.74,0.8]
["bitfinex","SOLUSD",1764442197034,16.17479983,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764442197035,10.92431731,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764442198154,3.5594624,135.76,135.74,0.8]
["bitfinex","SOLUSD",1764442198361,3.5594624,135.77,135.74,0.8]
["bitfinex","SOLUSD",1764442198546,4.2794624,135.77,135.74,0.8]
["bitfinex","SOLUSD",1764442198746,3.5594624,135.77,135.74,0.8]
["bitfinex","SOLUSD",1764442199353,21.97159968,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764442199551,3.5594624,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764442200458,7.36499812,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764442200856,10.92446052,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764442201161,10.92377494,135.79,135.74,0.8]
["bitfinex","SOLUSD",1764442202149,10.92477558,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764442203471,7.36431254,135.79,135.74,0.8]
["bitfinex","SOLUSD",1764442203794,3.5594624,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764442205491,10.92483671,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764442206387,7.36537431,135.78,135.74,4.3594624]
["bitfinex","SOLUSD",1764442206590,7.36431254,135.79,135.76,3.5594624]
["bitfinex","SOLUSD",1764442206960,7.36431254,135.79,135.77,0.67]
["bitfinex","SOLUSD",1764442207790,7.36431254,135.79,135.77,4.2294624]
["bitfinex","SOLUSD",1764442208185,7.36431254,135.79,135.78,0.67]
["bitfinex","SOLUSD",1764442208992,3.5594624,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764442209167,7.36377025,135.8,135.78,0.67]
["bitfinex","SOLUSD",1764442210177,7.36341787,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764442210374,10.92288027,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764442210574,7.36341787,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764442215072,3.5594624,135.82,135.78,8.03476711]
["bitfinex","SOLUSD",1764442215277,30.04845939,135.83,135.78,74.09476711]
["bitfinex","SOLUSD",1764442215575,3.5594624,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764442215877,4.2794624,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764442216678,11.64239806,135.82,135.79,0.67]
["bitfinex","SOLUSD",1764442216918,4.2794624,135.81,135.78,62.8]
["bitfinex","SOLUSD",1764442217201,3.5594624,135.79,135.76,3.93]
["bitfinex","SOLUSD",1764442217697,4.2794624,135.79,135.76,3.93]
["bitfinex","SOLUSD",1764442217871,4.2794624,135.79,135.77,0.67]
["bitfinex","SOLUSD",1764442218078,11.64420535,135.79,135.77,0.67]
["bitfinex","SOLUSD",1764442218279,11.64420535,135.79,135.75,0.67]
["bitfinex","SOLUSD",1764442218280,4.2794624,135.78,135.75,0.67]
["bitfinex","SOLUSD",1764442218599,4.2794624,135.78,135.74,4.03]
["bitfinex","SOLUSD",1764442218785,0.72,135.77,135.74,4.03]
["bitfinex","SOLUSD",1764442219096,3.5594624,135.78,135.75,0.67]
["bitfinex","SOLUSD",1764442220514,10.92484091,135.78,135.75,0.67]
["bitfinex","SOLUSD",1764442221799,7.36537851,135.78,135.75,0.67]
["bitfinex","SOLUSD",1764442223621,7.36537851,135.78,135.75,63.47]
["bitfinex","SOLUSD",1764442223984,7.36537851,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764442224702,7.36431254,135.79,135.76,0.7]
["bitfinex","SOLUSD",1764442227800,7.36431254,135.79,135.77,3.26]
["bitfinex","SOLUSD",1764442228211,7.36431254,135.79,135.76,0.7]
["bitfinex","SOLUSD",1764442228418,11.61377494,135.79,135.76,3.96]
["bitfinex","SOLUSD",1764442229321,4.2494624,135.78,135.75,62.8]
["bitfinex","SOLUSD",1764442229564,3.5594624,135.78,135.76,0.7]
["bitfinex","SOLUSD",1764442230152,4.2494624,135.78,135.75,0.7]
["bitfinex","SOLUSD",1764442230561,7.36539736,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764442231052,7.36489796,135.78,135.75,0.7]
["bitfinex","SOLUSD",1764442231224,10.92323265,135.8,135.75,4.2594624]
["bitfinex","SOLUSD",1764442231419,10.92323265,135.8,135.75,0.7]
["bitfinex","SOLUSD",1764442231615,10.92323265,135.8,135.76,0.7]
["bitfinex","SOLUSD",1764442233153,10.92323265,135.8,135.77,3.26]
["bitfinex","SOLUSD",1764442233358,7.36377025,135.8,135.77,3.26]
["bitfinex","SOLUSD",1764442233524,7.36377025,135.8,135.78,0.7]
["bitfinex","SOLUSD",1764442237729,7.3634163,135.81,135.78,0.7]
["bitfinex","SOLUSD",1764442237928,7.36280565,135.82,135.78,8.06474262]
["bitfinex","SOLUSD",1764442238125,7.36234904,135.83,135.79,0.7]
["bitfinex","SOLUSD",1764442238443,10.92181144,135.83,135.8,3.26]
["bitfinex","SOLUSD",1764442238644,11.61181144,135.83,135.8,3.26]
["bitfinex","SOLUSD",1764442238842,11.61181144,135.83,135.8,3.96]
["bitfinex","SOLUSD",1764442239046,10.92181144,135.83,135.81,0.7]
["bitfinex","SOLUSD",1764442239863,7.36234904,135.83,135.81,0.7]
["bitfinex","SOLUSD",1764442240160,10.92181144,135.83,135.81,0.7]
["bitfinex","SOLUSD",1764442243475,7.36234904,135.83,135.81,0.7]
["bitfinex","SOLUSD",1764442247069,7.36160188,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764442247270,7.36160188,135.84,135.81,4.2594624]
["bitfinex","SOLUSD",1764442247484,7.36160188,135.84,135.82,0.7]
["bitfinex","SOLUSD",1764442248053,7.36112443,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764442248455,7.36112443,135.85,135.84,0.7]
["bitfinex","SOLUSD",1764442249263,7.36051818,135.86,135.84,0.7]
["bitfinex","SOLUSD",1764442249849,8.05051818,135.86,135.83,3.94]
["bitfinex","SOLUSD",1764442250373,8.05051818,135.86,135.84,0.7]
["bitfinex","SOLUSD",1764442250967,0.69,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764442251166,8.05128388,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764442254064,8.05128388,135.85,135.83,3.94]
["bitfinex","SOLUSD",1764442255584,4.2694624,135.86,135.83,3.94]
["bitfinex","SOLUSD",1764442256593,7.36105999,135.85,135.83,3.94]
["bitfinex","SOLUSD",1764442257663,7.36105999,135.85,135.83,0.7]
["bitfinex","SOLUSD",1764442261115,7.36105999,135.85,135.83,3.94]
["bitfinex","SOLUSD",1764442262006,7.36105999,135.85,135.83,0.7]
["bitfinex","SOLUSD",1764442262213,0.71,135.84,135.82,3.24]
["bitfinex","SOLUSD",1764442262389,2.98503119,135.84,135.8,8.02377025]
["bitfinex","SOLUSD",1764442262581,2.98503119,135.84,135.81,3.24]
["bitfinex","SOLUSD",1764442262779,2.98503119,135.84,135.8,0.66]
["bitfinex","SOLUSD",1764442262780,0.71,135.83,135.8,3.9]
["bitfinex","SOLUSD",1764442263203,0.71,135.83,135.8,3.24]
["bitfinex","SOLUSD",1764442263708,0.71,135.83,135.8,3.9]
["bitfinex","SOLUSD",1764442263893,0.71,135.83,135.8,3.24]
["bitfinex","SOLUSD",1764442264209,2.98503119,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764442264386,7.36214385,135.83,135.81,0.66]
["bitfinex","SOLUSD",1764442264580,7.36179788,135.84,135.81,0.66]
["bitfinex","SOLUSD",1764442264802,27.92001672,135.87,135.82,2.27503119]
["bitfinex","SOLUSD",1764442265006,27.21001672,135.87,135.82,2.27503119]
["bitfinex","SOLUSD",1764442265206,0.71,135.86,135.83,0.66]
["bitfinex","SOLUSD",1764442266108,7.36051818,135.86,135.83,0.66]
["bitfinex","SOLUSD",1764442266711,0.71,135.89,135.84,2.27503119]
["bitfinex","SOLUSD",1764442266881,8.06908178,135.89,135.85,2.27503119]
["bitfinex","SOLUSD",1764442267084,8.06908178,135.89,135.86,0.66]
["bitfinex","SOLUSD",1764442267503,0.71,135.88,135.84,2.27503119]
["bitfinex","SOLUSD",1764442267807,0.71,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442268591,10.34487184,135.88,135.84,11.26123966]
["bitfinex","SOLUSD",1764442269004,9.63487184,135.88,135.84,11.26123966]
["bitfinex","SOLUSD",1764442269290,0.71,135.87,135.84,11.26123966]
["bitfinex","SOLUSD",1764442269813,0.71,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764442270398,8.06998126,135.87,135.83,25.94590221]
["bitfinex","SOLUSD",1764442270605,8.06998126,135.87,135.84,3.9]
["bitfinex","SOLUSD",1764442271291,8.06998126,135.87,135.84,66.04]
["bitfinex","SOLUSD",1764442271493,10.34454042,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442271692,8.06950923,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442272533,7.35950923,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442272813,8.06950923,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442274932,7.35950923,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442275134,0.71,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764442275428,0.71,135.87,135.84,66.04]
["bitfinex","SOLUSD",1764442275628,0.71,135.87,135.84,66.7]
["bitfinex","SOLUSD",1764442275841,0.71,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764442276641,8.06950923,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442276938,10.34454042,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442277712,0.71,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764442278028,2.27503119,135.89,135.85,0.66]
["bitfinex","SOLUSD",1764442278223,0.71,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442279135,8.06961009,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442281038,10.34464128,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442281738,9.63464128,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764442281917,0.66,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764442282244,10.29507991,135.87,135.84,66.04]
["bitfinex","SOLUSD",1764442282419,10.29507991,135.87,135.84,66.74]
["bitfinex","SOLUSD",1764442282740,8.02004872,135.87,135.84,66.74]
["bitfinex","SOLUSD",1764442282942,8.02004872,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764442283625,2.93503119,135.89,135.85,0.7]
["bitfinex","SOLUSD",1764442283826,0.66,135.89,135.85,2.97503119]
["bitfinex","SOLUSD",1764442284225,0.66,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764442285445,8.0189718,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764442287922,0.69,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764442288333,8.0495322,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764442288947,2.27503119,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764442289146,2.96503119,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764442289326,0.69,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764442289527,2.27503119,135.88,135.85,62.8]
["bitfinex","SOLUSD",1764442289750,0.69,135.87,135.85,62.8]
["bitfinex","SOLUSD",1764442290324,8.05006415,135.87,135.85,62.8]
["bitfinex","SOLUSD",1764442290853,2.96503119,135.86,135.82,0.68]
["bitfinex","SOLUSD",1764442291021,2.27503119,135.84,135.8,0.68]
["bitfinex","SOLUSD",1764442291226,2.27503119,135.84,135.8,3.92]
["bitfinex","SOLUSD",1764442291425,2.96503119,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764442291835,0.69,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764442292032,2.96503119,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764442292325,2.27503119,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764442292945,10.32659597,135.85,135.81,0.68]
["bitfinex","SOLUSD",1764442295128,9.63673369,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764442296853,2.27503119,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764442298260,9.63621395,135.85,135.81,8.04321382]
["bitfinex","SOLUSD",1764442298633,9.63621395,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764442300960,9.63621395,135.85,135.82,63.48]
["bitfinex","SOLUSD",1764442301636,9.63621395,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764442302263,2.27503119,135.84,135.83,0.68]
["bitfinex","SOLUSD",1764442304163,2.27503119,135.84,135.83,3.92]
["bitfinex","SOLUSD",1764442305664,2.27503119,135.84,135.83,1.7013]
["bitfinex","SOLUSD",1764442306661,2.27503119,135.85,135.83,1.7013]
["bitfinex","SOLUSD",1764442306866,2.27503119,135.85,135.83,64.5013]
["bitfinex","SOLUSD",1764442307664,2.27503119,135.85,135.83,65.1813]
["bitfinex","SOLUSD",1764442308160,10.32571195,135.86,135.83,65.1813]
["bitfinex","SOLUSD",1764442308372,2.27503119,135.85,135.83,65.1813]
["bitfinex","SOLUSD",1764442309365,10.32627748,135.85,135.83,64.5013]
["bitfinex","SOLUSD",1764442309667,2.27503119,135.84,135.83,64.5013]
["bitfinex","SOLUSD",1764442310370,2.96503119,135.84,135.83,64.5013]
["bitfinex","SOLUSD",1764442311670,2.96503119,135.84,135.83,62.8]
["bitfinex","SOLUSD",1764442311863,0.69,135.84,135.83,62.8]
["bitfinex","SOLUSD",1764442312054,9.63627748,135.85,135.83,62.8]
["bitfinex","SOLUSD",1764442312365,10.32627748,135.85,135.83,62.8]
["bitfinex","SOLUSD",1764442312758,9.63627748,135.85,135.82,66.04]
["bitfinex","SOLUSD",1764442312948,0.69,135.84,135.82,66.04]
["bitfinex","SOLUSD",1764442313466,2.96503119,135.84,135.82,66.04]
["bitfinex","SOLUSD",1764442313869,0.69,135.83,135.82,66.04]
["bitfinex","SOLUSD",1764442314049,0.69,135.83,135.82,3.24]
["bitfinex","SOLUSD",1764442314245,2.96503119,135.84,135.82,3.24]
["bitfinex","SOLUSD",1764442316074,0.69,135.84,135.82,3.24]
["bitfinex","SOLUSD",1764442319463,0.69,135.84,135.82,3.92]
["bitfinex","SOLUSD",1764442319683,0.67,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764442319882,0.67,135.88,135.85,3.92]
["bitfinex","SOLUSD",1764442320097,11.58391106,135.9,135.85,3.92]
["bitfinex","SOLUSD",1764442320303,11.58391106,135.9,135.86,0.68]
["bitfinex","SOLUSD",1764442320595,0.2,135.91,135.89,3.55553865]
["bitfinex","SOLUSD",1764442320899,0.2,135.91,135.9,3.24]
["bitfinex","SOLUSD",1764442323415,0.2,135.91,135.9,3.92]
["bitfinex","SOLUSD",1764442324405,4.42553865,135.91,135.9,3.24]
["bitfinex","SOLUSD",1764442324583,0.2,135.91,135.9,3.92]
["bitfinex","SOLUSD",1764442325083,0.2,135.91,135.9,3.24]
["bitfinex","SOLUSD",1764442325398,0.2,135.91,135.9,11.27835172]
["bitfinex","SOLUSD",1764442325584,0.2,135.91,135.9,31.42707751]
["bitfinex","SOLUSD",1764442326798,0.2,135.91,135.9,15.11821351]
["bitfinex","SOLUSD",1764442329907,0.2,135.91,135.9,32.16291268]
["bitfinex","SOLUSD",1764442330111,0.2,135.91,135.9,15.85404868]
["bitfinex","SOLUSD",1764442331091,0.2,135.91,135.9,87.4639936]
["bitfinex","SOLUSD",1764442331793,0.2,135.91,135.9,83.90845495]
["bitfinex","SOLUSD",1764442331994,0.2,135.91,135.9,87.4639936]
["bitfinex","SOLUSD",1764442334918,0.2,135.91,135.9,83.90845495]
["bitfinex","SOLUSD",1764442335219,0.2,135.91,135.9,87.4639936]
["bitfinex","SOLUSD",1764442336493,0.2,135.93,135.92,86.06613298]
["bitfinex","SOLUSD",1764442336691,0.2,135.93,135.92,92.86167163]
["bitfinex","SOLUSD",1764442336893,0.2,135.93,135.92,93.54167163]
["bitfinex","SOLUSD",1764442339429,0.2,135.93,135.92,93.14599477]
["bitfinex","SOLUSD",1764442339591,0.2,135.93,135.92,93.82599477]
["bitfinex","SOLUSD",1764442344819,0.2,135.98,135.97,16.308864]
["bitfinex","SOLUSD",1764442345021,0.87,135.98,135.97,81.748864]
["bitfinex","SOLUSD",1764442345222,0.2,135.98,135.97,81.748864]
["bitfinex","SOLUSD",1764442345425,0.2,135.98,135.97,89.1034275]
["bitfinex","SOLUSD",1764442345797,0.87,135.98,135.97,89.1034275]
["bitfinex","SOLUSD",1764442349526,0.87,135.98,135.97,89.1034275]
["bitfinex","SOLUSD",1764442350629,0.87,135.98,135.97,81.748864]
["bitfinex","SOLUSD",1764442354436,0.87,135.98,135.97,19.548864]
["bitfinex","SOLUSD",1764442355421,4.42553865,135.98,135.97,3.24]
["bitfinex","SOLUSD",1764442355939,0.87,135.98,135.97,3.24]
["bitfinex","SOLUSD",1764442357838,0.2,135.98,135.97,10.5945635]
["bitfinex","SOLUSD",1764442358427,0.2,135.98,135.97,77.34442529]
["bitfinex","SOLUSD",1764442359649,0.2,135.98,135.97,73.78888664]
["bitfinex","SOLUSD",1764442359850,0.2,135.98,135.97,77.34442529]
["bitfinex","SOLUSD",1764442374569,0.87,135.98,135.97,62.2]
["bitfinex","SOLUSD",1764442374868,0.87,135.98,135.97,65.44]
["bitfinex","SOLUSD",1764442375751,0.87,135.98,135.97,72.7945635]
["bitfinex","SOLUSD",1764442375975,0.87,135.98,135.97,76.35010215]
["bitfinex","SOLUSD",1764442376448,0.2,135.98,135.97,76.35010215]
["bitfinex","SOLUSD",1764442376653,0.2,135.98,135.97,76.63442529]
["bitfinex","SOLUSD",1764442378570,0.2,135.98,135.97,75.34866928]
["bitfinex","SOLUSD",1764442380153,0.2,135.98,135.97,76.04866928]
["bitfinex","SOLUSD",1764442383384,0.2,135.98,135.97,92.35753328]
["bitfinex","SOLUSD",1764442386693,0.88,135.98,135.96,2.94605045]
["bitfinex","SOLUSD",1764442386858,3.14978264,135.98,135.94,3.24]
["bitfinex","SOLUSD",1764442387064,0.68,135.97,135.94,5.50978264]
["bitfinex","SOLUSD",1764442387564,0.68,135.97,135.94,12.86581556]
["bitfinex","SOLUSD",1764442387777,0.68,135.97,135.95,2.26978264]
["bitfinex","SOLUSD",1764442387978,0.68,135.97,135.96,3.24]
["bitfinex","SOLUSD",1764442390687,0.68,135.97,135.93,26.21968401]
["bitfinex","SOLUSD",1764442391007,0.68,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764442391189,0.68,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764442391893,0.68,135.97,135.96,3.24]
["bitfinex","SOLUSD",1764442392777,10.30439465,135.97,135.91,0.28432314]
["bitfinex","SOLUSD",1764442392984,2.26978264,135.95,135.92,3.24]
["bitfinex","SOLUSD",1764442393383,0.68,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764442393784,0.68,135.94,135.92,10.5972588]
["bitfinex","SOLUSD",1764442394398,2.94978264,135.94,135.91,7.35764385]
["bitfinex","SOLUSD",1764442394696,2.94978264,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764442394904,0.68,135.93,135.92,16.308864]
["bitfinex","SOLUSD",1764442397195,0.68,135.93,135.91,3.24]
["bitfinex","SOLUSD",1764442397394,0.68,135.93,135.92,16.308864]
["bitfinex","SOLUSD",1764442399085,0.68,135.93,135.92,78.508864]
["bitfinex","SOLUSD",1764442404685,25.69543054,135.95,135.92,79.208864]
["bitfinex","SOLUSD",1764442404883,0.68,135.94,135.93,3.24]
["bitfinex","SOLUSD",1764442406906,7.35562268,135.96,135.93,3.24]
["bitfinex","SOLUSD",1764442407213,0.66,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764442410833,0.66,135.95,135.93,65.44]
["bitfinex","SOLUSD",1764442415742,0.66,135.95,135.93,66.1]
["bitfinex","SOLUSD",1764442415943,0.66,135.95,135.93,65.44]
["bitfinex","SOLUSD",1764442416140,7.3547659,135.97,135.93,65.44]
["bitfinex","SOLUSD",1764442416433,0.66,135.95,135.93,72.7966921]
["bitfinex","SOLUSD",1764442417536,2.92978264,135.95,135.89,84.44730838]
["bitfinex","SOLUSD",1764442417737,2.26978264,135.92,135.88,62.86]
["bitfinex","SOLUSD",1764442417939,2.26978264,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764442418237,0.66,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442418714,2.92978264,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442419241,0.66,135.9,135.89,19.548864]
["bitfinex","SOLUSD",1764442419840,0.66,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442420027,2.92978264,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442420341,0.66,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442420734,2.92978264,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442423030,10.28777895,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442423230,0.66,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442424936,0.66,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1764442425131,0.66,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442425345,0.61,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442429767,2.87978264,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442435272,0.61,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442436167,2.98978264,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442436548,2.26978264,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442436851,0.72,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442437758,2.98978264,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442438266,0.72,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442438665,2.98978264,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442439873,0.72,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442440170,25.75037823,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764442440369,8.07734937,135.92,135.89,3.92]
["bitfinex","SOLUSD",1764442441180,0.72,135.91,135.89,3.92]
["bitfinex","SOLUSD",1764442441480,0.72,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442442265,4.27148993,135.91,135.88,23.66819443]
["bitfinex","SOLUSD",1764442442475,3.55148993,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442442656,4.27148993,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442445189,0.72,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764442452082,11.62984165,135.9,135.83,62.2]
["bitfinex","SOLUSD",1764442452289,3.55148993,135.87,135.83,0.68]
["bitfinex","SOLUSD",1764442452588,3.55148993,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764442452790,0.72,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442455106,8.08067242,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442455281,11.63216235,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442455482,0.72,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442458482,8.08105999,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442459205,0.72,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442464617,0.72,135.85,135.82,70.24257109]
["bitfinex","SOLUSD",1764442464794,0.72,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442465728,0.72,135.85,135.82,70.24257109]
["bitfinex","SOLUSD",1764442465916,0.72,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442470421,0.71,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442472225,8.07105999,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442474129,11.62254992,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442474625,11.62254992,135.85,135.82,62.2]
["bitfinex","SOLUSD",1764442474832,0.71,135.84,135.83,3.24]
["bitfinex","SOLUSD",1764442476433,0.71,135.84,135.82,3.24]
["bitfinex","SOLUSD",1764442477347,0.71,135.84,135.82,3.92]
["bitfinex","SOLUSD",1764442479537,11.62315013,135.84,135.81,62.3]
["bitfinex","SOLUSD",1764442479719,3.55148993,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442480104,0.71,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442480809,4.26148993,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442481019,11.62417583,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442481815,8.0726859,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442484017,11.62417583,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442488133,8.0726859,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442488334,11.62417583,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442498766,7.36216959,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764442498951,3.55148993,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442499139,4.26148993,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442500052,10.91417583,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442500253,7.3626859,135.82,135.81,0.76]
["bitfinex","SOLUSD",1764442501267,7.3626859,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442504652,2.98610681,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442505375,21.57107762,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442506873,28.93376352,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442509268,37.74370844,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442514970,28.10491573,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442515170,37.74370844,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442515682,21.57107762,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442515865,28.93376352,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442523076,24.92765671,135.82,135.81,0.76]
["bitfinex","SOLUSD",1764442523393,75.0,135.97,135.81,55.1316328]
["bitfinex","SOLUSD",1764442523569,2.98610681,135.93,135.88,2.27610681]
["bitfinex","SOLUSD",1764442523968,0.71,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1764442524167,2.98610681,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1764442524375,2.98610681,135.91,135.87,16.308864]
["bitfinex","SOLUSD",1764442524574,2.27610681,135.89,135.87,16.308864]
["bitfinex","SOLUSD",1764442524770,2.27610681,135.94,135.85,3.52432314]
["bitfinex","SOLUSD",1764442524771,2.27610681,135.88,135.85,3.52432314]
["bitfinex","SOLUSD",1764442525073,2.27610681,135.87,135.84,16.308864]
["bitfinex","SOLUSD",1764442525287,2.27610681,135.87,135.83,3.24]
["bitfinex","SOLUSD",1764442525288,2.95610681,135.86,135.85,16.308864]
["bitfinex","SOLUSD",1764442525480,0.68,135.86,135.83,19.548864]
["bitfinex","SOLUSD",1764442525670,0.68,135.86,135.85,8.80994492]
["bitfinex","SOLUSD",1764442526291,0.69,135.86,135.85,8.80994492]
["bitfinex","SOLUSD",1764442527792,2.27610681,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1764442527997,2.96610681,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1764442528480,0.69,135.86,135.85,8.80994492]
["bitfinex","SOLUSD",1764442528681,2.27610681,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1764442528870,2.96610681,135.86,135.85,8.80994492]
["bitfinex","SOLUSD",1764442529072,11.77605173,135.86,135.82,3.24]
["bitfinex","SOLUSD",1764442529272,2.96610681,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1764442531192,0.69,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1764442532608,2.96610681,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1764442532894,2.27610681,135.84,135.82,19.548864]
["bitfinex","SOLUSD",1764442533073,7.36038589,135.87,135.82,19.548864]
["bitfinex","SOLUSD",1764442533281,2.96610681,135.86,135.82,19.548864]
["bitfinex","SOLUSD",1764442533679,0.69,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1764442534282,2.27610681,135.87,135.83,16.17200757]
["bitfinex","SOLUSD",1764442534497,0.69,135.86,135.83,16.17200757]
["bitfinex","SOLUSD",1764442534800,0.69,135.86,135.84,7.35951366]
["bitfinex","SOLUSD",1764442536080,2.96610681,135.86,135.84,7.35951366]
["bitfinex","SOLUSD",1764442536311,2.96610681,135.86,135.83,7.36206265]
["bitfinex","SOLUSD",1764442536598,0.69,135.85,135.83,19.41200757]
["bitfinex","SOLUSD",1764442536790,0.69,135.85,135.83,12.04994492]
["bitfinex","SOLUSD",1764442537901,2.96610681,135.86,135.83,12.04994492]
["bitfinex","SOLUSD",1764442538201,2.96610681,135.86,135.83,19.4120836]
["bitfinex","SOLUSD",1764442538613,2.96610681,135.86,135.83,82.2120836]
["bitfinex","SOLUSD",1764442539296,0.69,135.86,135.83,82.2120836]
["bitfinex","SOLUSD",1764442541299,2.96610681,135.86,135.83,82.2120836]
["bitfinex","SOLUSD",1764442541507,0.69,135.86,135.83,82.2120836]
["bitfinex","SOLUSD",1764442542081,2.96610681,135.86,135.83,82.2120836]
["bitfinex","SOLUSD",1764442543609,0.69,135.85,135.83,82.2120836]
["bitfinex","SOLUSD",1764442544923,2.27610681,135.86,135.83,82.2120836]
["bitfinex","SOLUSD",1764442545096,2.96610681,135.86,135.83,82.2120836]
["bitfinex","SOLUSD",1764442546110,0.69,135.86,135.83,82.2120836]
["bitfinex","SOLUSD",1764442549302,0.69,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442549507,2.96610681,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442549707,0.69,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442553011,0.69,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442553387,9.63626736,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764442553611,0.69,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442554014,10.32667369,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442555419,9.63667369,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442555710,10.34727592,135.85,135.81,3.34]
["bitfinex","SOLUSD",1764442555909,2.27610681,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442556091,2.98610681,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442556290,0.71,135.83,135.81,3.34]
["bitfinex","SOLUSD",1764442556900,0.71,135.83,135.81,10.70116911]
["bitfinex","SOLUSD",1764442562821,0.71,135.83,135.82,3.24]
["bitfinex","SOLUSD",1764442565605,11.62793338,135.83,135.82,3.24]
["bitfinex","SOLUSD",1764442565804,11.62793338,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764442566010,4.26573828,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442571423,0.71,135.85,135.81,3.34]
["bitfinex","SOLUSD",1764442571603,0.71,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442572013,4.26573828,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442572526,0.71,135.83,135.81,3.34]
["bitfinex","SOLUSD",1764442585340,11.62735425,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442585547,8.07161597,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442586940,7.36161597,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442587149,0.71,135.83,135.81,3.34]
["bitfinex","SOLUSD",1764442593257,8.07219304,135.83,135.81,3.34]
["bitfinex","SOLUSD",1764442593635,0.71,135.82,135.81,3.34]
["bitfinex","SOLUSD",1764442594147,10.91755542,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442594324,0.71,135.83,135.81,3.34]
["bitfinex","SOLUSD",1764442595129,0.71,135.85,135.81,14.25895333]
["bitfinex","SOLUSD",1764442595453,0.71,135.85,135.82,3.55573828]
["bitfinex","SOLUSD",1764442595621,0.71,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764442595828,0.71,135.87,135.83,3.24]
["bitfinex","SOLUSD",1764442596033,0.71,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764442596323,3.55573828,135.88,135.83,6.79573828]
["bitfinex","SOLUSD",1764442596527,0.71,135.87,135.83,6.79573828]
["bitfinex","SOLUSD",1764442596917,0.71,135.87,135.84,3.55573828]
["bitfinex","SOLUSD",1764442597122,0.71,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764442599446,0.71,135.87,135.85,10.60101084]
["bitfinex","SOLUSD",1764442599648,0.71,135.87,135.85,14.15674912]
["bitfinex","SOLUSD",1764442600625,7.359026,135.89,135.85,14.15674912]
["bitfinex","SOLUSD",1764442600842,0.71,135.88,135.85,14.15674912]
["bitfinex","SOLUSD",1764442602068,0.71,135.88,135.86,3.55573828]
["bitfinex","SOLUSD",1764442609276,0.71,135.89,135.87,3.55573828]
["bitfinex","SOLUSD",1764442609475,25.7512466,135.92,135.88,6.79573828]
["bitfinex","SOLUSD",1764442609780,0.71,135.9,135.89,3.55573828]
["bitfinex","SOLUSD",1764442610354,0.71,135.9,135.88,6.79573828]
["bitfinex","SOLUSD",1764442611956,0.71,135.9,135.88,3.24]
["bitfinex","SOLUSD",1764442612173,0.71,135.9,135.88,6.79573828]
["bitfinex","SOLUSD",1764442612651,0.71,135.9,135.88,3.24]
["bitfinex","SOLUSD",1764442614376,3.55573828,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764442614746,0.71,135.88,135.86,3.24]
["bitfinex","SOLUSD",1764442623091,0.71,135.88,135.86,3.24]
["bitfinex","SOLUSD",1764442625580,8.80994492,135.9,135.87,2.27394167]
["bitfinex","SOLUSD",1764442625773,0.71,135.89,135.88,2.27394167]
["bitfinex","SOLUSD",1764442625971,9.63104568,135.93,135.88,2.27394167]
["bitfinex","SOLUSD",1764442625972,0.71,135.92,135.88,2.27394167]
["bitfinex","SOLUSD",1764442626292,28.01981161,135.95,135.9,2.27394167]
["bitfinex","SOLUSD",1764442626603,0.71,135.92,135.9,2.27394167]
["bitfinex","SOLUSD",1764442626898,0.71,135.92,135.91,2.27394167]
["bitfinex","SOLUSD",1764442627695,0.71,135.92,135.9,2.27394167]
["bitfinex","SOLUSD",1764442627876,0.71,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764442632897,7.3558193,135.95,135.91,5.51394167]
["bitfinex","SOLUSD",1764442633096,0.71,135.92,135.91,5.51394167]
["bitfinex","SOLUSD",1764442633298,0.71,135.94,135.91,5.51394167]
["bitfinex","SOLUSD",1764442634496,0.71,135.94,135.93,2.27394167]
["bitfinex","SOLUSD",1764442635028,0.71,135.94,135.93,5.51394167]
["bitfinex","SOLUSD",1764442636079,0.2,135.96,135.93,31.26216647]
["bitfinex","SOLUSD",1764442636400,0.2,135.96,135.95,2.27394167]
["bitfinex","SOLUSD",1764442636697,0.2,135.96,135.95,5.51394167]
["bitfinex","SOLUSD",1764442637300,0.91,135.96,135.94,2.27394167]
["bitfinex","SOLUSD",1764442637599,0.91,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764442637775,0.71,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764442638579,0.2,135.96,135.94,5.51394167]
["bitfinex","SOLUSD",1764442638906,0.91,135.96,135.95,2.27394167]
["bitfinex","SOLUSD",1764442639579,0.91,135.96,135.94,5.51394167]
["bitfinex","SOLUSD",1764442640113,0.91,135.96,135.95,2.27394167]
["bitfinex","SOLUSD",1764442640284,0.2,135.96,135.95,2.27394167]
["bitfinex","SOLUSD",1764442640603,0.91,135.96,135.95,2.27394167]
["bitfinex","SOLUSD",1764442640807,0.91,135.96,135.95,18.86712881]
["bitfinex","SOLUSD",1764442640808,0.2,135.96,135.95,18.86712881]
["bitfinex","SOLUSD",1764442641306,0.2,135.96,135.95,43.90261659]
["bitfinex","SOLUSD",1764442641806,0.2,135.96,135.95,51.25826204]
["bitfinex","SOLUSD",1764442642009,0.2,135.96,135.95,29.16925873]
["bitfinex","SOLUSD",1764442645019,0.2,135.96,135.95,50.73917046]
["bitfinex","SOLUSD",1764442648416,0.2,135.96,135.95,113.53917046]
["bitfinex","SOLUSD",1764442653417,0.91,135.96,135.93,2.27394167]
["bitfinex","SOLUSD",1764442653718,0.91,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764442653920,0.71,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764442657626,0.71,135.95,135.91,65.07394167]
["bitfinex","SOLUSD",1764442657828,0.71,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764442658002,8.06573454,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764442658411,0.71,135.94,135.93,3.24]
["bitfinex","SOLUSD",1764442659020,0.71,135.94,135.91,2.27394167]
["bitfinex","SOLUSD",1764442659231,0.71,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764442659523,2.98394167,135.94,135.91,3.24]
["bitfinex","SOLUSD",1764442659737,10.34023603,135.94,135.91,3.24]
["bitfinex","SOLUSD",1764442659926,0.71,135.93,135.91,3.24]
["bitfinex","SOLUSD",1764442661610,10.34082726,135.93,135.88,23.66826242]
["bitfinex","SOLUSD",1764442661815,10.34082726,135.93,135.89,3.24]
["bitfinex","SOLUSD",1764442662018,2.98394167,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764442662524,0.71,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442663117,0.71,135.91,135.88,23.66826242]
["bitfinex","SOLUSD",1764442663430,0.71,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442665827,10.3418957,135.91,135.87,16.308864]
["bitfinex","SOLUSD",1764442666029,10.3418957,135.91,135.88,3.24]
["bitfinex","SOLUSD",1764442666228,0.71,135.9,135.88,3.24]
["bitfinex","SOLUSD",1764442666935,8.06848973,135.9,135.88,3.24]
["bitfinex","SOLUSD",1764442667512,0.71,135.89,135.88,3.24]
["bitfinex","SOLUSD",1764442668934,0.71,135.89,135.87,2.27394167]
["bitfinex","SOLUSD",1764442669134,0.71,135.89,135.88,3.24]
["bitfinex","SOLUSD",1764442670611,8.06889322,135.89,135.88,3.24]
["bitfinex","SOLUSD",1764442674752,0.71,135.89,135.88,3.24]
["bitfinex","SOLUSD",1764442676945,8.06889322,135.89,135.88,3.24]
["bitfinex","SOLUSD",1764442677523,8.06889322,135.89,135.86,2.27394167]
["bitfinex","SOLUSD",1764442677723,0.69,135.88,135.87,3.24]
["bitfinex","SOLUSD",1764442678140,10.32355067,135.88,135.85,16.308864]
["bitfinex","SOLUSD",1764442678344,2.27394167,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764442678523,2.96394167,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764442678717,0.69,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442679831,8.05055521,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442680218,0.69,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764442680534,0.69,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764442681338,8.0512726,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764442681742,0.69,135.84,135.83,3.24]
["bitfinex","SOLUSD",1764442681952,18.39858698,135.88,135.83,5.51394167]
["bitfinex","SOLUSD",1764442681953,7.35997644,135.87,135.83,5.51394167]
["bitfinex","SOLUSD",1764442682167,0.69,135.87,135.85,2.27394167]
["bitfinex","SOLUSD",1764442682457,0.69,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764442682640,8.04943307,135.89,135.85,5.51394167]
["bitfinex","SOLUSD",1764442682841,0.69,135.88,135.85,5.51394167]
["bitfinex","SOLUSD",1764442683020,0.69,135.88,135.85,3.24]
["bitfinex","SOLUSD",1764442683226,0.69,135.88,135.85,5.51394167]
["bitfinex","SOLUSD",1764442684651,0.69,135.88,135.85,6.79294409]
["bitfinex","SOLUSD",1764442685445,0.69,135.88,135.86,3.24]
["bitfinex","SOLUSD",1764442688149,0.69,135.88,135.85,3.24]
["bitfinex","SOLUSD",1764442688853,3.55294409,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764442689053,3.55294409,135.87,135.83,62.8]
["bitfinex","SOLUSD",1764442689256,4.24294409,135.86,135.83,62.8]
["bitfinex","SOLUSD",1764442689558,4.24294409,135.86,135.82,3.24]
["bitfinex","SOLUSD",1764442689740,0.69,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764442689941,0.69,135.85,135.82,6.79294409]
["bitfinex","SOLUSD",1764442692352,0.69,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764442692543,0.69,135.85,135.82,6.79294409]
["bitfinex","SOLUSD",1764442694357,0.69,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764442695658,0.69,135.85,135.82,10.6026771]
["bitfinex","SOLUSD",1764442699663,10.91362194,135.86,135.82,10.6026771]
["bitfinex","SOLUSD",1764442699664,0.67,135.86,135.82,14.15562119]
["bitfinex","SOLUSD",1764442704264,0.67,135.86,135.83,10.91457815]
["bitfinex","SOLUSD",1764442704465,0.67,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442710162,0.67,135.87,135.84,14.15448074]
["bitfinex","SOLUSD",1764442722474,0.67,135.87,135.85,3.55294409]
["bitfinex","SOLUSD",1764442722773,0.67,135.87,135.86,3.24]
["bitfinex","SOLUSD",1764442739485,4.22294409,135.87,135.81,101.32867966]
["bitfinex","SOLUSD",1764442739679,3.55294409,135.84,135.81,0.1]
["bitfinex","SOLUSD",1764442739878,3.55294409,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442740267,0.68,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442741688,8.0426859,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442741888,11.59562999,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442744692,10.3193437,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442748899,8.0426859,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442749082,9.63883081,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764442749269,0.68,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442774053,0.68,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764442774349,2.9566578,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764442774528,0.68,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442776773,0.68,135.84,135.81,0.1]
["bitfinex","SOLUSD",1764442777057,0.68,135.84,135.81,5.6166578]
["bitfinex","SOLUSD",1764442777434,0.68,135.84,135.81,12.97958425]
["bitfinex","SOLUSD",1764442781462,8.04086233,135.86,135.82,9.6390131]
["bitfinex","SOLUSD",1764442781636,0.68,135.85,135.82,9.6390131]
["bitfinex","SOLUSD",1764442782056,0.68,135.85,135.82,7.3623553]
["bitfinex","SOLUSD",1764442782459,0.68,135.85,135.82,9.6390131]
["bitfinex","SOLUSD",1764442784060,0.68,135.86,135.83,2.2766578]
["bitfinex","SOLUSD",1764442784264,0.68,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442787866,0.68,135.86,135.84,10.60159761]
["bitfinex","SOLUSD",1764442791359,0.68,135.86,135.84,12.87825541]
["bitfinex","SOLUSD",1764442800400,0.68,135.88,135.85,2.2766578]
["bitfinex","SOLUSD",1764442800599,7.35820089,135.91,135.87,2.2766578]
["bitfinex","SOLUSD",1764442800783,0.68,135.92,135.88,5.5166578]
["bitfinex","SOLUSD",1764442801104,0.68,135.92,135.9,2.2766578]
["bitfinex","SOLUSD",1764442801400,0.68,135.92,135.89,7.35858355]
["bitfinex","SOLUSD",1764442803796,0.68,135.92,135.89,9.63524135]
["bitfinex","SOLUSD",1764442805500,10.31405149,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764442805997,0.68,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764442807391,0.68,135.91,135.88,19.548864]
["bitfinex","SOLUSD",1764442808999,8.03794361,135.91,135.88,19.548864]
["bitfinex","SOLUSD",1764442809202,0.68,135.9,135.88,19.548864]
["bitfinex","SOLUSD",1764442809502,3.55165317,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764442810009,0.68,135.88,135.86,3.24]
["bitfinex","SOLUSD",1764442810399,0.68,135.88,135.85,3.24]
["bitfinex","SOLUSD",1764442811603,0.68,135.88,135.85,14.15270464]
["bitfinex","SOLUSD",1764442811807,0.68,135.9,135.87,3.55165317]
["bitfinex","SOLUSD",1764442812005,0.68,135.9,135.88,6.79165317]
["bitfinex","SOLUSD",1764442812193,0.68,135.9,135.88,3.24]
["bitfinex","SOLUSD",1764442813309,0.68,135.9,135.84,3.24]
["bitfinex","SOLUSD",1764442813310,12.36159809,135.89,135.84,3.24]
["bitfinex","SOLUSD",1764442813490,3.55165317,135.88,135.84,3.24]
["bitfinex","SOLUSD",1764442813686,0.68,135.88,135.84,3.24]
["bitfinex","SOLUSD",1764442813886,0.68,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764442815007,0.68,135.87,135.84,6.79165317]
["bitfinex","SOLUSD",1764442816206,0.68,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764442816916,0.68,135.87,135.84,6.79165317]
["bitfinex","SOLUSD",1764442820399,0.68,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764442822616,0.68,135.87,135.84,6.79165317]
["bitfinex","SOLUSD",1764442822823,0.68,135.87,135.85,3.55165317]
["bitfinex","SOLUSD",1764442823022,0.68,135.87,135.84,6.79165317]
["bitfinex","SOLUSD",1764442823228,0.68,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764442830304,8.03999054,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764442830922,0.67,135.86,135.83,3.55165317]
["bitfinex","SOLUSD",1764442831107,0.67,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764442832199,4.22165317,135.86,135.82,16.308864]
["bitfinex","SOLUSD",1764442832413,4.22165317,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764442832612,8.03105999,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764442832823,11.58271316,135.85,135.82,16.308864]
["bitfinex","SOLUSD",1764442833018,4.22165317,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442833316,0.67,135.84,135.81,3.34]
["bitfinex","SOLUSD",1764442833501,0.67,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764442834528,8.03233613,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764442834827,0.67,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442835717,8.0326859,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442839304,0.67,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442847219,20.39428399,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442851436,8.0326859,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442856044,0.67,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442856518,8.0326859,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442858439,0.67,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442863053,7.36229526,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764442863235,0.69,135.84,135.81,0.38432314]
["bitfinex","SOLUSD",1764442864057,0.69,135.84,135.82,16.308864]
["bitfinex","SOLUSD",1764442877153,0.69,135.85,135.82,25.94658597]
["bitfinex","SOLUSD",1764442877372,0.69,135.86,135.82,25.94658597]
["bitfinex","SOLUSD",1764442877572,0.69,135.86,135.83,2.27505746]
["bitfinex","SOLUSD",1764442879492,10.32558438,135.86,135.81,2.6593806]
["bitfinex","SOLUSD",1764442879682,10.32558438,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764442879868,0.69,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764442883265,0.69,135.85,135.81,26.33108647]
["bitfinex","SOLUSD",1764442883471,0.69,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764442885203,10.32665839,135.85,135.81,16.408864]
["bitfinex","SOLUSD",1764442885383,2.27505746,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764442885894,0.67,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442886187,11.75500238,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442887292,19.11768828,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442891878,22.35768828,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442894875,22.35768828,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442900178,20.08263082,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442900379,22.35768828,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764442911198,22.35768828,135.82,135.78,0.1]
["bitfinex","SOLUSD",1764442911199,8.80994492,135.8,135.78,0.1]
["bitfinex","SOLUSD",1764442911404,11.08500238,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764442911593,11.75500238,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764442913712,19.11931492,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764442914910,178.75165897,135.79,135.75,0.1]
["bitfinex","SOLUSD",1764442915092,11.08500238,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764442915506,11.76500238,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764442916103,15.00500238,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764442917409,22.37094227,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764442927743,22.37094227,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764442927917,11.76500238,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442928518,13.05274533,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442929223,20.41922783,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442930318,23.65922783,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442931907,19.73922783,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442932106,23.65922783,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764442932614,42.07543409,135.75,135.71,0.1]
["bitfinex","SOLUSD",1764442932925,12.37274533,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764442933320,6.80280041,135.73,135.71,0.1]
["bitfinex","SOLUSD",1764442934098,10.93043987,135.73,135.71,0.1]
["bitfinex","SOLUSD",1764442934623,3.56280041,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764442936126,10.93091122,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764442937124,16.17751288,135.73,135.71,0.1]
["bitfinex","SOLUSD",1764442937321,3.56280041,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764442937520,19.74031329,135.73,135.71,0.1]
["bitfinex","SOLUSD",1764442940516,10.93091122,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764442942507,11.64091122,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764442943509,20.45085614,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764442951432,9.51994492,135.71,135.69,1e-08]
["bitfinex","SOLUSD",1764442951616,6.80280041,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1764442951816,7.51280041,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1764442952627,6.80280041,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1764442952810,22.98194208,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1764442953214,19.74194208,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1764442953420,20.45194208,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1764442956217,23.69194208,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1764442959020,25.11880892,135.68,135.67,0.1]
["bitfinex","SOLUSD",1764442959331,25.11880892,135.68,135.66,0.1]
["bitfinex","SOLUSD",1764442959332,35.48440974,135.68,135.66,0.1]
["bitfinex","SOLUSD",1764442959519,7.83560082,135.67,135.66,0.1]
["bitfinex","SOLUSD",1764442960135,15.20642708,135.67,135.66,0.1]
["bitfinex","SOLUSD",1764442960331,0.28432314,135.65,135.62,0.1]
["bitfinex","SOLUSD",1764442960640,12.37274533,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764442961040,13.08274533,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764442962743,20.4557454,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764442964250,19.7457454,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764442967349,7.37300007,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764442968728,10.93580048,135.63,135.62,0.1]
["bitfinex","SOLUSD",1764442973565,7.37258256,135.64,135.62,0.21]
["bitfinex","SOLUSD",1764442974664,7.37180132,135.66,135.63,0.11]
["bitfinex","SOLUSD",1764442975670,141.24652911,135.7,135.64,3.56280041]
["bitfinex","SOLUSD",1764442975671,123.51421262,135.7,135.64,3.56280041]
["bitfinex","SOLUSD",1764442975846,8.80994492,135.69,135.64,3.56280041]
["bitfinex","SOLUSD",1764442976044,8.80994492,135.69,135.65,0.11]
["bitfinex","SOLUSD",1764442976657,16.17968476,135.69,135.65,0.11]
["bitfinex","SOLUSD",1764442976858,16.86968476,135.69,135.65,0.11]
["bitfinex","SOLUSD",1764442977351,16.86968476,135.69,135.65,3.67280041]
["bitfinex","SOLUSD",1764442977550,16.86968476,135.69,135.65,11.04470425]
["bitfinex","SOLUSD",1764442977746,16.17968476,135.69,135.66,0.11]
["bitfinex","SOLUSD",1764442977946,16.86968476,135.69,135.66,0.11]
["bitfinex","SOLUSD",1764442981968,20.43248517,135.69,135.65,7.48190384]
["bitfinex","SOLUSD",1764442983769,20.43248517,135.69,135.66,0.11]
["bitfinex","SOLUSD",1764442984257,16.86968476,135.69,135.66,0.11]
["bitfinex","SOLUSD",1764442985449,16.86968476,135.69,135.65,7.37190384]
["bitfinex","SOLUSD",1764442985747,16.86968476,135.69,135.65,7.48190384]
["bitfinex","SOLUSD",1764442987374,0.69,135.68,135.65,7.48190384]
["bitfinex","SOLUSD",1764442989369,19.74248517,135.69,135.65,7.48190384]
["bitfinex","SOLUSD",1764442989551,20.43248517,135.69,135.65,7.48190384]
["bitfinex","SOLUSD",1764442990268,20.43248517,135.69,135.65,7.37190384]
["bitfinex","SOLUSD",1764442990569,0.69,135.69,135.66,0.11]
["bitfinex","SOLUSD",1764442993775,0.69,135.69,135.66,7.48120774]
["bitfinex","SOLUSD",1764442994275,2.97046729,135.69,135.65,3.35]
["bitfinex","SOLUSD",1764442994874,0.69,135.68,135.65,3.35]
["bitfinex","SOLUSD",1764442995268,2.97046729,135.69,135.65,10.72177807]
["bitfinex","SOLUSD",1764442995470,114.04982633,135.7,135.66,0.11]
["bitfinex","SOLUSD",1764442995676,104.4,135.7,135.66,2.39046729]
["bitfinex","SOLUSD",1764442995855,104.4,135.7,135.67,0.11]
["bitfinex","SOLUSD",1764442996069,105.09,135.7,135.67,0.11]
["bitfinex","SOLUSD",1764442996261,105.09,135.7,135.67,2.39046729]
["bitfinex","SOLUSD",1764442996468,2.97046729,135.72,135.68,16.308864]
["bitfinex","SOLUSD",1764442996678,105.09,135.73,135.68,21.93933129]
["bitfinex","SOLUSD",1764442996978,8.0580286,135.73,135.69,2.39046729]
["bitfinex","SOLUSD",1764442997277,0.69,135.73,135.69,9.75993346]
["bitfinex","SOLUSD",1764442998168,8.05757295,135.73,135.69,9.75993346]
["bitfinex","SOLUSD",1764442999857,0.69,135.73,135.7,0.11]
["bitfinex","SOLUSD",1764443000480,0.69,135.73,135.7,2.39046729]
["bitfinex","SOLUSD",1764443000773,7.36711367,135.74,135.71,0.11]
["bitfinex","SOLUSD",1764443000988,8.05711367,135.74,135.71,2.39046729]
["bitfinex","SOLUSD",1764443001355,7.36711367,135.74,135.72,0.11]
["bitfinex","SOLUSD",1764443001762,7.36711367,135.74,135.71,5.52046729]
["bitfinex","SOLUSD",1764443001970,7.36711367,135.74,135.71,5.63046729]
["bitfinex","SOLUSD",1764443002474,8.05711367,135.74,135.71,5.52046729]
["bitfinex","SOLUSD",1764443003283,8.05711367,135.74,135.71,3.24]
["bitfinex","SOLUSD",1764443007910,7.36650303,135.75,135.72,0.11]
["bitfinex","SOLUSD",1764443008192,7.36650303,135.75,135.72,2.39046729]
["bitfinex","SOLUSD",1764443008379,8.08650303,135.75,135.71,12.99894818]
["bitfinex","SOLUSD",1764443008586,0.72,135.74,135.71,10.60848089]
["bitfinex","SOLUSD",1764443009091,0.72,135.74,135.71,10.71848089]
["bitfinex","SOLUSD",1764443009288,0.72,135.74,135.71,7.47848089]
["bitfinex","SOLUSD",1764443009494,0.72,135.74,135.71,10.60848089]
["bitfinex","SOLUSD",1764443009990,0.72,135.74,135.71,12.99894818]
["bitfinex","SOLUSD",1764443010572,7.36650303,135.75,135.71,12.99894818]
["bitfinex","SOLUSD",1764443010910,8.08650303,135.75,135.71,12.99894818]
["bitfinex","SOLUSD",1764443011191,7.36650303,135.75,135.71,12.99894818]
["bitfinex","SOLUSD",1764443011499,0.72,135.74,135.71,12.99894818]
["bitfinex","SOLUSD",1764443011791,8.08650303,135.75,135.72,0.11]
["bitfinex","SOLUSD",1764443012196,0.72,135.74,135.71,12.99894818]
["bitfinex","SOLUSD",1764443013200,0.72,135.75,135.71,12.99894818]
["bitfinex","SOLUSD",1764443013996,0.72,135.75,135.71,10.71848089]
["bitfinex","SOLUSD",1764443014294,10.36705075,135.75,135.71,3.24]
["bitfinex","SOLUSD",1764443014797,0.72,135.74,135.71,3.24]
["bitfinex","SOLUSD",1764443015301,0.72,135.74,135.71,3.35]
["bitfinex","SOLUSD",1764443016496,0.72,135.74,135.71,3.24]
["bitfinex","SOLUSD",1764443019489,10.36782724,135.74,135.69,7.36967553]
["bitfinex","SOLUSD",1764443019694,2.28046729,135.72,135.68,3.52432314]
["bitfinex","SOLUSD",1764443019899,3.00046729,135.73,135.68,22.11365443]
["bitfinex","SOLUSD",1764443020283,0.72,135.73,135.69,2.39046729]
["bitfinex","SOLUSD",1764443020500,0.72,135.72,135.69,16.418864]
["bitfinex","SOLUSD",1764443020710,0.72,135.72,135.69,18.69933129]
["bitfinex","SOLUSD",1764443025285,7.36793691,135.73,135.7,2.39046729]
["bitfinex","SOLUSD",1764443025491,0.72,135.74,135.71,3.24]
["bitfinex","SOLUSD",1764443025492,8.08717426,135.74,135.71,3.24]
["bitfinex","SOLUSD",1764443029004,0.72,135.73,135.71,3.24]
["bitfinex","SOLUSD",1764443029908,8.0864825,135.75,135.71,3.24]
["bitfinex","SOLUSD",1764443030209,0.72,135.74,135.71,3.24]
["bitfinex","SOLUSD",1764443032007,0.72,135.74,135.71,10.60863468]
["bitfinex","SOLUSD",1764443032698,0.72,135.74,135.71,12.88910197]
["bitfinex","SOLUSD",1764443036218,0.72,135.74,135.71,10.60863468]
["bitfinex","SOLUSD",1764443038497,0.22,135.74,135.71,11.21863468]
["bitfinex","SOLUSD",1764443043911,0.22,135.74,135.71,7.36863468]
["bitfinex","SOLUSD",1764443044107,2.50046729,135.74,135.71,3.24]
["bitfinex","SOLUSD",1764443044501,0.67,135.73,135.71,3.24]
["bitfinex","SOLUSD",1764443045016,0.67,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1764443045514,7.3659406,135.76,135.72,7.36811081]
["bitfinex","SOLUSD",1764443045717,0.67,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1764443047023,2.95046729,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1764443047398,0.67,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1764443047600,0.67,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1764443050591,0.67,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1764443050797,114.04601687,135.77,135.73,3.24]
["bitfinex","SOLUSD",1764443051114,0.67,135.76,135.73,3.85]
["bitfinex","SOLUSD",1764443051309,0.67,135.78,135.74,2.89046729]
["bitfinex","SOLUSD",1764443051619,2.28046729,135.79,135.74,2.89046729]
["bitfinex","SOLUSD",1764443051620,0.67,135.77,135.74,2.89046729]
["bitfinex","SOLUSD",1764443052604,0.67,135.77,135.74,0.61]
["bitfinex","SOLUSD",1764443054316,0.67,135.77,135.74,7.97695089]
["bitfinex","SOLUSD",1764443054516,0.67,135.77,135.74,11.53528735]
["bitfinex","SOLUSD",1764443055096,0.67,135.77,135.74,7.36695089]
["bitfinex","SOLUSD",1764443055694,0.67,135.77,135.73,10.60736881]
["bitfinex","SOLUSD",1764443056298,0.67,135.77,135.73,14.77570527]
["bitfinex","SOLUSD",1764443059006,0.67,135.77,135.73,32.58462518]
["bitfinex","SOLUSD",1764443059206,7.3645135,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1764443059207,3.55833646,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1764443059407,0.71,135.79,135.76,19.548864]
["bitfinex","SOLUSD",1764443060306,0.71,135.79,135.76,26.91428526]
["bitfinex","SOLUSD",1764443063532,0.71,135.79,135.76,27.52428526]
["bitfinex","SOLUSD",1764443065817,0.71,135.8,135.77,7.97536919]
["bitfinex","SOLUSD",1764443066129,0.71,135.8,135.77,14.77370565]
["bitfinex","SOLUSD",1764443066325,22.332871,135.83,135.78,0.28432314]
["bitfinex","SOLUSD",1764443066625,0.71,135.82,135.79,23.10720046]
["bitfinex","SOLUSD",1764443067128,0.71,135.82,135.79,23.71720046]
["bitfinex","SOLUSD",1764443067428,0.71,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764443067616,0.71,135.82,135.81,3.24]
["bitfinex","SOLUSD",1764443071130,0.71,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1764443071131,4.26833646,135.82,135.79,16.308864]
["bitfinex","SOLUSD",1764443071312,8.07278587,135.82,135.79,3.24]
["bitfinex","SOLUSD",1764443071518,0.71,135.81,135.79,3.24]
["bitfinex","SOLUSD",1764443073235,0.71,135.81,135.79,10.60428675]
["bitfinex","SOLUSD",1764443073530,0.71,135.81,135.79,3.24]
["bitfinex","SOLUSD",1764443077533,0.71,135.81,135.79,10.6042305]
["bitfinex","SOLUSD",1764443077735,0.71,135.82,135.79,7.9742305]
["bitfinex","SOLUSD",1764443077919,12.36828138,135.8,135.73,4.16833646]
["bitfinex","SOLUSD",1764443078119,3.55833646,135.76,135.72,7.3677693]
["bitfinex","SOLUSD",1764443078529,0.71,135.75,135.72,7.3677693]
["bitfinex","SOLUSD",1764443078932,0.71,135.75,135.7,7.36869302]
["bitfinex","SOLUSD",1764443078933,3.55833646,135.74,135.7,7.36869302]
["bitfinex","SOLUSD",1764443079132,3.55833646,135.74,135.7,10.60869302]
["bitfinex","SOLUSD",1764443079450,0.71,135.73,135.7,26.91755702]
["bitfinex","SOLUSD",1764443080442,0.71,135.73,135.7,27.52755702]
["bitfinex","SOLUSD",1764443083543,0.71,135.73,135.7,31.08589348]
["bitfinex","SOLUSD",1764443084148,0.71,135.73,135.7,27.52755702]
["bitfinex","SOLUSD",1764443087752,0.71,135.73,135.7,24.28755702]
["bitfinex","SOLUSD",1764443087947,0.71,135.73,135.71,10.60856101]
["bitfinex","SOLUSD",1764443098330,0.71,135.73,135.71,3.24]
["bitfinex","SOLUSD",1764443100963,3.55833646,135.72,135.68,7.36997571]
["bitfinex","SOLUSD",1764443101146,3.55833646,135.7,135.68,7.36997571]
["bitfinex","SOLUSD",1764443101355,3.55833646,135.7,135.68,3.24]
["bitfinex","SOLUSD",1764443101666,4.23833646,135.69,135.66,3.24]
["bitfinex","SOLUSD",1764443102041,4.23833646,135.68,135.63,0.89432314]
["bitfinex","SOLUSD",1764443102251,4.23833646,135.68,135.64,3.24]
["bitfinex","SOLUSD",1764443102460,0.68,135.67,135.64,3.24]
["bitfinex","SOLUSD",1764443102849,0.68,135.67,135.64,19.548864]
["bitfinex","SOLUSD",1764443104171,0.68,135.69,135.65,4.4526596]
["bitfinex","SOLUSD",1764443104945,8.80994492,135.71,135.67,16.308864]
["bitfinex","SOLUSD",1764443104946,8.04892071,135.71,135.67,16.308864]
["bitfinex","SOLUSD",1764443105156,8.04892071,135.71,135.68,3.24]
["bitfinex","SOLUSD",1764443105757,0.68,135.7,135.68,3.24]
["bitfinex","SOLUSD",1764443106154,0.68,135.7,135.67,23.67930582]
["bitfinex","SOLUSD",1764443106464,0.68,135.7,135.68,3.24]
["bitfinex","SOLUSD",1764443107665,11.60794955,135.7,135.67,3.24]
["bitfinex","SOLUSD",1764443108170,4.23833646,135.69,135.67,3.24]
["bitfinex","SOLUSD",1764443108559,0.68,135.68,135.67,3.24]
["bitfinex","SOLUSD",1764443108960,0.68,135.69,135.67,3.24]
["bitfinex","SOLUSD",1764443109470,7.36961309,135.7,135.67,3.24]
["bitfinex","SOLUSD",1764443109943,7.36961309,135.7,135.67,3.85]
["bitfinex","SOLUSD",1764443110141,0.68,135.7,135.67,3.85]
["bitfinex","SOLUSD",1764443111967,10.92709205,135.71,135.67,3.85]
["bitfinex","SOLUSD",1764443111968,107.95833646,135.72,135.67,10.61075873]
["bitfinex","SOLUSD",1764443112169,107.95833646,135.72,135.67,14.77909519]
["bitfinex","SOLUSD",1764443112170,0.68,135.71,135.67,14.77909519]
["bitfinex","SOLUSD",1764443112561,0.68,135.71,135.67,11.22075873]
["bitfinex","SOLUSD",1764443112758,0.68,135.71,135.68,16.308864]
["bitfinex","SOLUSD",1764443113360,11.6059575,135.73,135.69,0.61]
["bitfinex","SOLUSD",1764443113560,4.23833646,135.73,135.69,0.61]
["bitfinex","SOLUSD",1764443113773,0.68,135.73,135.69,0.61]
["bitfinex","SOLUSD",1764443114072,14.16544997,135.74,135.7,3.24]
["bitfinex","SOLUSD",1764443114269,0.68,135.73,135.7,3.24]
["bitfinex","SOLUSD",1764443115674,2.95928794,135.73,135.7,3.24]
["bitfinex","SOLUSD",1764443116081,0.68,135.72,135.7,3.24]
["bitfinex","SOLUSD",1764443117271,2.95928794,135.74,135.71,0.61]
["bitfinex","SOLUSD",1764443117482,0.68,135.73,135.7,11.21916657]
["bitfinex","SOLUSD",1764443118465,0.68,135.73,135.7,10.60916657]
["bitfinex","SOLUSD",1764443119579,0.66,135.75,135.71,17.20318714]
["bitfinex","SOLUSD",1764443119778,0.66,135.76,135.73,0.28432314]
["bitfinex","SOLUSD",1764443120080,0.66,135.76,135.73,3.52432314]
["bitfinex","SOLUSD",1764443120281,8.02485491,135.78,135.73,6.41361108]
["bitfinex","SOLUSD",1764443120469,8.02485491,135.78,135.74,19.19815194]
["bitfinex","SOLUSD",1764443121284,7.36485491,135.78,135.74,26.56474874]
["bitfinex","SOLUSD",1764443121480,0.66,135.77,135.74,26.56474874]
["bitfinex","SOLUSD",1764443125292,8.01305963,135.82,135.76,2.27928794]
["bitfinex","SOLUSD",1764443125469,0.65,135.82,135.79,2.27928794]
["bitfinex","SOLUSD",1764443125793,0.2,135.83,135.8,5.51928794]
["bitfinex","SOLUSD",1764443126165,0.85,135.83,135.8,6.12928794]
["bitfinex","SOLUSD",1764443126362,0.2,135.83,135.8,6.12928794]
["bitfinex","SOLUSD",1764443126563,0.2,135.83,135.8,22.43815194]
["bitfinex","SOLUSD",1764443126786,0.2,135.83,135.81,2.27928794]
["bitfinex","SOLUSD",1764443127062,0.2,135.83,135.81,2.88928794]
["bitfinex","SOLUSD",1764443127377,0.2,135.83,135.82,10.53629698]
["bitfinex","SOLUSD",1764443129763,0.2,135.83,135.82,10.39413541]
["bitfinex","SOLUSD",1764443131389,0.2,135.83,135.82,10.25197384]
["bitfinex","SOLUSD",1764443133189,0.2,135.83,135.82,10.39413541]
["bitfinex","SOLUSD",1764443133492,1e-08,135.83,135.82,10.39413541]
["bitfinex","SOLUSD",1764443134485,1e-08,135.83,135.82,10.53629698]
["bitfinex","SOLUSD",1764443135084,1e-08,135.84,135.83,9.09426806]
["bitfinex","SOLUSD",1764443135285,1e-08,135.84,135.83,22.58569985]
["bitfinex","SOLUSD",1764443135469,0.2,135.88,135.87,2.56361108]
["bitfinex","SOLUSD",1764443135673,0.2,135.88,135.87,5.80361108]
["bitfinex","SOLUSD",1764443135995,0.2,135.88,135.87,6.41361108]
["bitfinex","SOLUSD",1764443137277,0.2,135.88,135.87,13.77358752]
["bitfinex","SOLUSD",1764443143796,0.2,135.88,135.87,16.05287546]
["bitfinex","SOLUSD",1764443145097,0.2,135.9,135.89,16.308864]
["bitfinex","SOLUSD",1764443145283,0.2,135.9,135.89,21.82815194]
["bitfinex","SOLUSD",1764443145482,0.2,135.9,135.89,22.43815194]
["bitfinex","SOLUSD",1764443146002,0.2,135.9,135.89,29.79704516]
["bitfinex","SOLUSD",1764443146505,0.2,135.9,135.89,30.0813683]
["bitfinex","SOLUSD",1764443150395,0.2,135.9,135.89,29.4713683]
["bitfinex","SOLUSD",1764443151294,0.2,135.9,135.89,30.0813683]
["bitfinex","SOLUSD",1764443151684,0.2,135.9,135.89,26.8413683]
["bitfinex","SOLUSD",1764443151907,0.2,135.9,135.89,30.0813683]
["bitfinex","SOLUSD",1764443152096,0.2,135.9,135.89,26.8413683]
["bitfinex","SOLUSD",1764443152297,0.2,135.9,135.89,30.0813683]
["bitfinex","SOLUSD",1764443157121,0.2,135.9,135.89,39.62720254]
["bitfinex","SOLUSD",1764443160212,0.2,135.9,135.89,24.68796968]
["bitfinex","SOLUSD",1764443160404,0.2,135.9,135.89,29.4713683]
["bitfinex","SOLUSD",1764443161124,0.2,135.9,135.89,38.89131322]
["bitfinex","SOLUSD",1764443161700,1e-08,135.9,135.89,38.89131322]
["bitfinex","SOLUSD",1764443162311,1e-08,135.9,135.89,101.69131322]
["bitfinex","SOLUSD",1764443173132,1e-08,135.9,135.89,104.63823184]
["bitfinex","SOLUSD",1764443174514,1e-08,135.9,135.89,105.90684595]
["bitfinex","SOLUSD",1764443174912,0.2,135.95,135.9,0.28432314]
["bitfinex","SOLUSD",1764443175107,0.92,135.95,135.94,16.59318714]
["bitfinex","SOLUSD",1764443175307,0.92,135.95,135.94,23.38108919]
["bitfinex","SOLUSD",1764443176635,0.92,135.95,135.94,30.73727574]
["bitfinex","SOLUSD",1764443178624,0.2,135.95,135.94,30.73727574]
["bitfinex","SOLUSD",1764443179723,0.2,135.97,135.95,0.61]
["bitfinex","SOLUSD",1764443179929,0.2,135.99,135.96,28.05217414]
["bitfinex","SOLUSD",1764443180108,0.2,135.99,135.97,11.92224504]
["bitfinex","SOLUSD",1764443180437,0.2,135.99,135.97,12.53224504]
["bitfinex","SOLUSD",1764443180840,0.2,135.99,135.97,34.3883074]
["bitfinex","SOLUSD",1764443181046,0.2,135.99,135.97,12.53224504]
["bitfinex","SOLUSD",1764443181216,0.92,135.98,135.97,8.37434299]
["bitfinex","SOLUSD",1764443181536,0.92,135.98,135.97,11.18678869]
["bitfinex","SOLUSD",1764443181724,0.92,135.98,135.97,14.42678869]
["bitfinex","SOLUSD",1764443182831,0.2,135.98,135.97,14.42678869]
["bitfinex","SOLUSD",1764443184536,0.2,135.98,135.97,15.16224504]
["bitfinex","SOLUSD",1764443185038,0.2,135.98,135.97,24.58218996]
["bitfinex","SOLUSD",1764443185213,1e-08,135.99,135.98,9.09426806]
["bitfinex","SOLUSD",1764443185412,0.2,136.01,136.0,25.40313206]
["bitfinex","SOLUSD",1764443185630,0.2,136.01,136.0,32.19103411]
["bitfinex","SOLUSD",1764443186421,0.2,136.01,136.0,35.73893616]
["bitfinex","SOLUSD",1764443186617,0.2,136.02,136.01,9.09426806]
["bitfinex","SOLUSD",1764443186928,0.2,136.02,136.01,17.53531221]
["bitfinex","SOLUSD",1764443187319,0.2,136.02,136.01,16.92531221]
["bitfinex","SOLUSD",1764443187525,0.86,136.02,136.01,16.92531221]
["bitfinex","SOLUSD",1764443187723,0.2,136.02,136.01,24.27771276]
["bitfinex","SOLUSD",1764443187939,0.2,136.02,136.01,27.51771276]
["bitfinex","SOLUSD",1764443188237,0.86,136.02,136.01,17.97252779]
["bitfinex","SOLUSD",1764443190222,0.2,136.02,136.01,26.78247271]
["bitfinex","SOLUSD",1764443191243,0.2,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1764443191544,0.2,136.04,136.02,12.64217011]
["bitfinex","SOLUSD",1764443192748,0.86,136.03,136.02,11.18408521]
["bitfinex","SOLUSD",1764443192932,0.86,136.03,136.02,14.42408521]
["bitfinex","SOLUSD",1764443193130,0.2,136.03,136.02,14.42408521]
["bitfinex","SOLUSD",1764443194352,0.2,136.03,136.02,23.23403013]
["bitfinex","SOLUSD",1764443195035,0.2,136.03,136.02,23.84403013]
["bitfinex","SOLUSD",1764443195236,0.2,136.04,136.03,0.28432314]
["bitfinex","SOLUSD",1764443195453,0.2,136.04,136.03,4.44222519]
["bitfinex","SOLUSD",1764443195756,0.2,136.04,136.03,3.83222519]
["bitfinex","SOLUSD",1764443196132,1e-08,136.04,136.03,12.64217011]
["bitfinex","SOLUSD",1764443196340,1e-08,136.04,136.03,13.25217011]
["bitfinex","SOLUSD",1764443197235,1e-08,136.04,136.03,20.60348967]
["bitfinex","SOLUSD",1764443197435,1e-08,136.04,136.03,19.99348967]
["bitfinex","SOLUSD",1764443198253,1e-08,136.04,136.03,20.60348967]
["bitfinex","SOLUSD",1764443198556,1e-08,136.04,136.03,19.99348967]
["bitfinex","SOLUSD",1764443201158,1e-08,136.04,136.03,23.23348967]
["bitfinex","SOLUSD",1764443202159,1e-08,136.04,136.03,33.4430122]
["bitfinex","SOLUSD",1764443202342,1e-08,136.04,136.03,34.0530122]
["bitfinex","SOLUSD",1764443204160,1e-08,136.04,136.03,33.4430122]
["bitfinex","SOLUSD",1764443204934,1e-08,136.04,136.03,29.89511015]
["bitfinex","SOLUSD",1764443205138,1e-08,136.04,136.03,33.4430122]
["bitfinex","SOLUSD",1764443208763,0.66000001,136.04,136.03,33.4430122]
["bitfinex","SOLUSD",1764443208962,0.66000001,136.04,136.03,17.84516523]
["bitfinex","SOLUSD",1764443209270,0.66000001,136.04,136.03,14.42354475]
["bitfinex","SOLUSD",1764443209473,0.66000001,136.04,136.03,14.13922161]
["bitfinex","SOLUSD",1764443209664,0.66000001,136.04,136.03,14.42354475]
["bitfinex","SOLUSD",1764443210171,0.66000001,136.04,136.03,10.8756427]
["bitfinex","SOLUSD",1764443210342,0.66000001,136.04,136.03,14.42354475]
["bitfinex","SOLUSD",1764443212747,0.66000001,136.04,136.03,23.38108919]
["bitfinex","SOLUSD",1764443213150,0.66000001,136.04,136.03,30.73240875]
["bitfinex","SOLUSD",1764443213580,0.66000001,136.04,136.03,0.28432314]
["bitfinex","SOLUSD",1764443213778,0.66000001,136.04,136.03,3.52432314]
["bitfinex","SOLUSD",1764443213947,0.66000001,136.04,136.03,3.38216157]
["bitfinex","SOLUSD",1764443214147,0.66000001,136.04,136.03,3.52432314]
["bitfinex","SOLUSD",1764443214442,0.66000001,136.04,136.03,3.38216157]
["bitfinex","SOLUSD",1764443214669,0.66000001,136.04,136.03,3.52432314]
["bitfinex","SOLUSD",1764443214966,0.66000001,136.04,136.03,7.07222519]
["bitfinex","SOLUSD",1764443215645,0.66000001,136.04,136.01,7.35226221]
["bitfinex","SOLUSD",1764443215860,0.66000001,136.04,136.03,16.308864]
["bitfinex","SOLUSD",1764443216062,0.66000001,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764443217172,0.66000001,136.04,136.02,0.28432314]
["bitfinex","SOLUSD",1764443217364,0.66000001,136.04,136.03,3.24]
["bitfinex","SOLUSD",1764443217561,8.01077919,136.04,136.03,3.24]
["bitfinex","SOLUSD",1764443222073,11.55868124,136.04,136.01,3.24]
["bitfinex","SOLUSD",1764443222247,0.69,136.03,136.01,3.24]
["bitfinex","SOLUSD",1764443223156,4.23790205,136.03,136.0,7.63713362]
["bitfinex","SOLUSD",1764443223357,4.23790205,136.03,136.0,10.87713362]
["bitfinex","SOLUSD",1764443223646,0.69,136.02,136.0,10.87713362]
["bitfinex","SOLUSD",1764443227660,0.69,136.02,136.0,14.42503567]
["bitfinex","SOLUSD",1764443229278,0.69,136.02,136.01,3.83222519]
["bitfinex","SOLUSD",1764443231782,0.69,136.02,136.01,0.28432314]
["bitfinex","SOLUSD",1764443231989,0.69,136.02,136.01,3.24]
["bitfinex","SOLUSD",1764443232863,10.89886524,136.04,136.02,0.28432314]
["bitfinex","SOLUSD",1764443232864,0.69,136.03,136.02,0.28432314]
["bitfinex","SOLUSD",1764443233057,0.69,136.03,136.02,3.83222519]
["bitfinex","SOLUSD",1764443233263,0.69,136.03,136.02,20.14108919]
["bitfinex","SOLUSD",1764443234160,0.69,136.03,136.02,27.49294921]
["bitfinex","SOLUSD",1764443234782,0.69,136.03,136.02,26.21308478]
["bitfinex","SOLUSD",1764443235666,0.69,136.03,136.02,18.86122476]
["bitfinex","SOLUSD",1764443235869,0.69,136.03,136.02,16.59318714]
["bitfinex","SOLUSD",1764443242274,1e-08,136.04,136.03,23.9445067]
["bitfinex","SOLUSD",1764443242472,1e-08,136.04,136.03,29.45254432]
["bitfinex","SOLUSD",1764443242673,0.68000001,136.04,136.03,29.45254432]
["bitfinex","SOLUSD",1764443249687,1e-08,136.04,136.03,29.45254432]
["bitfinex","SOLUSD",1764443250993,1e-08,136.04,136.03,23.29875719]
["bitfinex","SOLUSD",1764443251182,1e-08,136.04,136.03,30.64757792]
["bitfinex","SOLUSD",1764443251576,1e-08,136.04,136.03,23.29875719]
["bitfinex","SOLUSD",1764443251788,1e-08,136.04,136.03,26.24307282]
["bitfinex","SOLUSD",1764443252090,1e-08,136.04,136.03,29.45254432]
["bitfinex","SOLUSD",1764443252304,1e-08,136.04,136.03,13.14368032]
["bitfinex","SOLUSD",1764443253580,0.71000001,136.04,136.03,27.1845067]
["bitfinex","SOLUSD",1764443253797,0.71000001,136.04,136.03,23.9445067]
["bitfinex","SOLUSD",1764443254100,0.71000001,136.04,136.03,27.1845067]
["bitfinex","SOLUSD",1764443254888,0.71000001,136.04,136.03,19.83318714]
["bitfinex","SOLUSD",1764443255094,0.71000001,136.04,136.03,16.59318714]
["bitfinex","SOLUSD",1764443255396,0.71000001,136.04,136.03,19.83318714]
["bitfinex","SOLUSD",1764443255592,0.71000001,136.04,136.03,3.52432314]
["bitfinex","SOLUSD",1764443256620,0.71000001,136.04,136.03,3.24]
["bitfinex","SOLUSD",1764443263297,0.71000001,136.04,136.02,16.308864]
["bitfinex","SOLUSD",1764443263610,0.21000001,136.04,136.03,3.24]
["bitfinex","SOLUSD",1764443263913,2.46803762,136.05,136.03,3.24]
["bitfinex","SOLUSD",1764443264715,2.26803762,136.04,135.99,7.35322941]
["bitfinex","SOLUSD",1764443265017,7.55060013,136.05,135.94,7.35585916]
["bitfinex","SOLUSD",1764443265018,2.26803762,136.0,135.94,7.35585916]
["bitfinex","SOLUSD",1764443265190,2.26803762,135.95,135.9,28.02184449]
["bitfinex","SOLUSD",1764443265396,2.26803762,135.96,135.93,16.308864]
["bitfinex","SOLUSD",1764443265699,2.26803762,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764443266012,0.71,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764443266209,2.97803762,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764443266417,0.71,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764443272423,2.97803762,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764443273622,10.33368307,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764443274016,2.97803762,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764443274727,10.33368307,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764443275423,10.33368307,135.95,135.92,16.308864]
["bitfinex","SOLUSD",1764443275607,0.7,135.94,135.92,19.548864]
["bitfinex","SOLUSD",1764443276302,2.96803762,135.94,135.92,19.548864]
["bitfinex","SOLUSD",1764443276517,10.32430974,135.94,135.92,19.548864]
["bitfinex","SOLUSD",1764443276718,0.7,135.93,135.92,19.548864]
["bitfinex","SOLUSD",1764443280616,0.7,135.93,135.92,16.308864]
["bitfinex","SOLUSD",1764443282337,0.7,135.94,135.92,16.308864]
["bitfinex","SOLUSD",1764443284043,8.05541834,135.96,135.93,3.24]
["bitfinex","SOLUSD",1764443284417,0.7,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764443288081,2.26803762,135.97,135.93,11.3066458]
["bitfinex","SOLUSD",1764443288082,10.32260115,135.97,135.93,11.3066458]
["bitfinex","SOLUSD",1764443288339,0.7,135.96,135.93,10.5966458]
["bitfinex","SOLUSD",1764443290248,0.7,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764443292337,0.7,135.98,135.94,3.24]
["bitfinex","SOLUSD",1764443292532,8.05415293,135.98,135.95,0.99432314]
["bitfinex","SOLUSD",1764443292733,2.26803762,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764443293258,0.7,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764443294557,8.05510444,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764443294736,0.7,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764443299161,3.54929144,135.98,135.95,3.24]
["bitfinex","SOLUSD",1764443299367,0.7,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443305552,11.58339437,135.98,135.95,3.92]
["bitfinex","SOLUSD",1764443306368,0.68,135.97,135.95,3.92]
["bitfinex","SOLUSD",1764443307281,0.68,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443307650,11.58339437,135.98,135.95,3.92]
["bitfinex","SOLUSD",1764443308270,0.68,135.97,135.95,3.92]
["bitfinex","SOLUSD",1764443308775,0.68,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443309472,4.22929144,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443309859,0.68,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764443310064,4.22929144,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443310675,3.54929144,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443310888,0.68,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764443311184,4.22929144,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443312581,3.54929144,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443312880,4.22929144,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443315263,0.68,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764443318860,11.58405441,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443319570,0.68,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764443320781,11.58457309,135.96,135.91,16.308864]
["bitfinex","SOLUSD",1764443320988,3.54929144,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764443321590,0.68,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764443325478,0.68,135.94,135.92,3.92]
["bitfinex","SOLUSD",1764443326591,10.90436628,135.97,135.92,14.14633067]
["bitfinex","SOLUSD",1764443326887,0.68,135.98,135.95,3.54929144]
["bitfinex","SOLUSD",1764443327091,0.68,135.98,135.95,6.78929144]
["bitfinex","SOLUSD",1764443327302,0.68,135.98,135.95,7.46929144]
["bitfinex","SOLUSD",1764443327870,8.0340439,135.98,135.95,7.46929144]
["bitfinex","SOLUSD",1764443328070,7.3540439,135.98,135.95,7.46929144]
["bitfinex","SOLUSD",1764443328366,0.68,135.97,135.95,7.46929144]
["bitfinex","SOLUSD",1764443328800,0.68,135.97,135.95,3.92]
["bitfinex","SOLUSD",1764443329109,0.68,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443329273,0.68,135.97,135.94,8.03599456]
["bitfinex","SOLUSD",1764443329472,0.68,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443330196,0.68,135.97,135.94,8.03599456]
["bitfinex","SOLUSD",1764443330494,0.68,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764443334070,10.90297715,135.99,135.95,11.27552743]
["bitfinex","SOLUSD",1764443334275,0.68,135.98,135.95,10.59552743]
["bitfinex","SOLUSD",1764443334486,3.24,136.01,135.96,0.28432314]
["bitfinex","SOLUSD",1764443334693,8.03180558,136.03,135.98,19.85815544]
["bitfinex","SOLUSD",1764443334885,0.67,136.02,135.99,3.24]
["bitfinex","SOLUSD",1764443335091,0.67,136.02,135.99,3.96]
["bitfinex","SOLUSD",1764443336080,3.54929144,136.04,135.99,3.96]
["bitfinex","SOLUSD",1764443336081,0.67,136.04,136.0,4.26929144]
["bitfinex","SOLUSD",1764443336274,0.67,136.04,136.0,3.54929144]
["bitfinex","SOLUSD",1764443336475,8.02086531,136.04,136.0,0.72]
["bitfinex","SOLUSD",1764443336883,0.67,136.03,136.0,0.72]
["bitfinex","SOLUSD",1764443338902,0.67,136.03,136.0,8.07280148]
["bitfinex","SOLUSD",1764443339807,0.67,136.03,136.0,11.62209292]
["bitfinex","SOLUSD",1764443340591,11.09955191,136.05,136.01,11.6216357]
["bitfinex","SOLUSD",1764443340592,7.55026047,136.05,136.01,11.6216357]
["bitfinex","SOLUSD",1764443340793,7.55026047,136.05,136.02,3.24]
["bitfinex","SOLUSD",1764443340992,8.22026047,136.05,136.02,3.96]
["bitfinex","SOLUSD",1764443341497,0.67,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764443341705,0.67,136.04,136.01,7.35234426]
["bitfinex","SOLUSD",1764443343708,0.67,136.04,136.01,8.07234426]
["bitfinex","SOLUSD",1764443344088,0.67,136.04,136.01,11.6216357]
["bitfinex","SOLUSD",1764443344694,0.2,136.05,136.02,4.26929144]
["bitfinex","SOLUSD",1764443345013,0.87,136.05,136.02,4.26929144]
["bitfinex","SOLUSD",1764443346608,0.87,136.05,136.02,11.62105217]
["bitfinex","SOLUSD",1764443346910,0.87,136.05,136.03,3.24]
["bitfinex","SOLUSD",1764443350109,0.2,136.05,136.03,3.24]
["bitfinex","SOLUSD",1764443350314,0.2,136.05,136.04,17.028864]
["bitfinex","SOLUSD",1764443350525,0.2,136.05,136.04,20.57815544]
["bitfinex","SOLUSD",1764443350728,0.2,136.05,136.04,20.86247858]
["bitfinex","SOLUSD",1764443351522,0.2,136.05,136.04,4.55361458]
["bitfinex","SOLUSD",1764443352392,0.2,136.05,136.04,11.90439376]
["bitfinex","SOLUSD",1764443352597,0.2,136.09,136.07,16.59318714]
["bitfinex","SOLUSD",1764443352899,0.2,136.09,136.08,6.78929144]
["bitfinex","SOLUSD",1764443353100,0.2,136.09,136.08,3.24]
["bitfinex","SOLUSD",1764443353812,0.2,136.09,136.08,7.50929144]
["bitfinex","SOLUSD",1764443353994,0.2,136.09,136.08,7.79361458]
["bitfinex","SOLUSD",1764443354185,0.67,136.14,136.11,16.308864]
["bitfinex","SOLUSD",1764443354385,0.67,136.14,136.12,6.78929144]
["bitfinex","SOLUSD",1764443355222,0.67,136.14,136.12,14.13573937]
["bitfinex","SOLUSD",1764443355416,0.67,136.14,136.12,10.58644793]
["bitfinex","SOLUSD",1764443356312,0.67,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443356510,11.09580004,136.18,136.13,1.00432314]
["bitfinex","SOLUSD",1764443356820,11.09580004,136.18,136.13,3.26893905]
["bitfinex","SOLUSD",1764443356821,0.67,136.17,136.13,3.26893905]
["bitfinex","SOLUSD",1764443357424,0.67,136.17,136.13,2.54893905]
["bitfinex","SOLUSD",1764443357634,0.2,136.18,136.16,2.54893905]
["bitfinex","SOLUSD",1764443357635,0.87,136.18,136.16,2.54893905]
["bitfinex","SOLUSD",1764443357919,0.87,136.18,136.16,3.52432314]
["bitfinex","SOLUSD",1764443358306,0.67,136.17,136.16,3.24]
["bitfinex","SOLUSD",1764443359116,10.27844326,136.17,136.13,2.94279933]
["bitfinex","SOLUSD",1764443359304,2.26461591,136.16,136.13,16.308864]
["bitfinex","SOLUSD",1764443359504,2.97461591,136.16,136.13,16.308864]
["bitfinex","SOLUSD",1764443359704,0.71,136.15,136.13,16.308864]
["bitfinex","SOLUSD",1764443364012,0.71,136.17,136.13,19.24347991]
["bitfinex","SOLUSD",1764443365424,0.71,136.17,136.13,26.58930062]
["bitfinex","SOLUSD",1764443366731,0.71,136.17,136.14,2.96461591]
["bitfinex","SOLUSD",1764443366952,0.71,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764443367445,0.71,136.17,136.13,25.91930062]
["bitfinex","SOLUSD",1764443367612,0.71,136.17,136.14,3.24]
["bitfinex","SOLUSD",1764443367815,2.97461591,136.17,136.14,3.24]
["bitfinex","SOLUSD",1764443368347,0.67,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764443370417,8.01435136,136.16,136.12,9.60910252]
["bitfinex","SOLUSD",1764443370739,10.27896727,136.16,136.12,3.24]
["bitfinex","SOLUSD",1764443371039,0.67,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764443371840,2.93461591,136.15,136.11,16.308864]
["bitfinex","SOLUSD",1764443372037,2.93461591,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764443372235,0.67,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443372548,0.67,136.15,136.12,3.94]
["bitfinex","SOLUSD",1764443372728,0.67,136.15,136.12,11.28623767]
["bitfinex","SOLUSD",1764443373848,0.67,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764443374135,0.67,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764443374340,0.67,136.16,136.12,11.28623767]
["bitfinex","SOLUSD",1764443375138,0.67,136.16,136.12,10.58623767]
["bitfinex","SOLUSD",1764443375342,0.67,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764443375727,8.01409258,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764443375918,0.67,136.17,136.13,3.24893905]
["bitfinex","SOLUSD",1764443377147,0.67,136.17,136.13,9.89444736]
["bitfinex","SOLUSD",1764443377445,0.67,136.17,136.13,10.59444736]
["bitfinex","SOLUSD",1764443379019,0.67,136.17,136.13,9.89444736]
["bitfinex","SOLUSD",1764443379219,0.67,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764443379419,0.67,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764443380421,10.47794243,136.18,136.15,3.94]
["bitfinex","SOLUSD",1764443380622,8.21332652,136.18,136.15,3.94]
["bitfinex","SOLUSD",1764443381350,0.67,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764443382045,2.93461591,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764443382945,0.67,136.16,136.15,3.24]
["bitfinex","SOLUSD",1764443383419,0.2,136.18,136.17,16.308864]
["bitfinex","SOLUSD",1764443383623,0.87,136.18,136.17,16.308864]
["bitfinex","SOLUSD",1764443384521,3.13461591,136.18,136.15,10.58432525]
["bitfinex","SOLUSD",1764443384727,0.67,136.17,136.15,10.58432525]
["bitfinex","SOLUSD",1764443385047,2.93461591,136.17,136.15,10.58432525]
["bitfinex","SOLUSD",1764443385441,0.67,136.17,136.15,10.58432525]
["bitfinex","SOLUSD",1764443385858,9.80792653,136.18,136.15,3.24]
["bitfinex","SOLUSD",1764443386030,0.67,136.16,136.15,3.24]
["bitfinex","SOLUSD",1764443386427,2.93461591,136.16,136.14,16.308864]
["bitfinex","SOLUSD",1764443386626,2.26461591,136.15,136.14,16.308864]
["bitfinex","SOLUSD",1764443386848,0.67,136.15,136.14,16.308864]
["bitfinex","SOLUSD",1764443387850,2.93461591,136.15,136.12,20.39436028]
["bitfinex","SOLUSD",1764443388147,2.93461591,136.15,136.12,26.89529775]
["bitfinex","SOLUSD",1764443388538,0.67,136.15,136.12,26.89529775]
["bitfinex","SOLUSD",1764443389064,0.67,136.14,136.12,19.548864]
["bitfinex","SOLUSD",1764443389225,0.67,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443389434,2.93461591,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443390227,2.26461591,136.16,136.12,3.24]
["bitfinex","SOLUSD",1764443390428,0.67,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443390847,2.93461591,136.15,136.12,3.94]
["bitfinex","SOLUSD",1764443391063,9.60961114,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764443391246,0.67,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443391728,2.26461591,136.16,136.12,3.94]
["bitfinex","SOLUSD",1764443391729,0.67,136.15,136.12,3.94]
["bitfinex","SOLUSD",1764443391935,0.67,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764443392348,0.67,136.15,136.12,3.94]
["bitfinex","SOLUSD",1764443392540,0.67,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764443392857,0.67,136.15,136.12,3.94]
["bitfinex","SOLUSD",1764443393058,0.67,136.15,136.12,8.04638788]
["bitfinex","SOLUSD",1764443393355,0.67,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443395055,9.60838681,136.17,136.13,3.24]
["bitfinex","SOLUSD",1764443395244,0.65,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443396031,0.65,136.16,136.13,3.92]
["bitfinex","SOLUSD",1764443396254,0.65,136.16,136.13,3.24]
["bitfinex","SOLUSD",1764443396437,7.99433137,136.16,136.13,3.24]
["bitfinex","SOLUSD",1764443396633,10.25894728,136.16,136.13,3.24]
["bitfinex","SOLUSD",1764443396842,0.65,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443397440,0.65,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764443397640,7.99490215,136.15,136.12,3.92]
["bitfinex","SOLUSD",1764443398043,7.99490215,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764443398255,7.99490215,136.15,136.12,3.92]
["bitfinex","SOLUSD",1764443399458,0.65,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443400563,2.91461591,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443401449,2.91461591,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764443401666,2.91461591,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443401960,0.65,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443402142,2.91461591,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443402543,2.91461591,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764443402742,2.91461591,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443402960,2.91461591,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764443403259,2.91461591,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443403761,0.65,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443404153,0.65,136.14,136.1,16.308864]
["bitfinex","SOLUSD",1764443404463,8.80994492,136.13,136.08,3.24]
["bitfinex","SOLUSD",1764443404663,30.07802866,136.14,136.09,2.94461591]
["bitfinex","SOLUSD",1764443404966,0.65,136.13,136.1,2.94461591]
["bitfinex","SOLUSD",1764443405142,0.65,136.13,136.1,0.96432314]
["bitfinex","SOLUSD",1764443405841,0.65,136.13,136.11,3.24]
["bitfinex","SOLUSD",1764443411868,7.9959252,136.13,136.11,3.24]
["bitfinex","SOLUSD",1764443413172,0.65,136.13,136.11,3.24]
["bitfinex","SOLUSD",1764443413766,7.99593338,136.13,136.11,3.24]
["bitfinex","SOLUSD",1764443417445,7.34593338,136.13,136.11,3.24]
["bitfinex","SOLUSD",1764443417748,7.34593338,136.13,136.11,3.92]
["bitfinex","SOLUSD",1764443417944,7.99593338,136.13,136.11,3.24]
["bitfinex","SOLUSD",1764443418270,0.65,136.13,136.11,3.24]
["bitfinex","SOLUSD",1764443418442,11.53559914,136.14,136.11,3.92]
["bitfinex","SOLUSD",1764443421677,0.7,136.13,136.09,27.85694797]
["bitfinex","SOLUSD",1764443421862,4.24014381,136.13,136.11,3.24]
["bitfinex","SOLUSD",1764443422065,3.54014381,136.12,136.09,20.208864]
["bitfinex","SOLUSD",1764443422252,4.24014381,136.12,136.09,20.208864]
["bitfinex","SOLUSD",1764443422655,11.58699124,136.12,136.09,20.208864]
["bitfinex","SOLUSD",1764443423575,8.04684743,136.12,136.09,20.208864]
["bitfinex","SOLUSD",1764443423764,8.04684743,136.12,136.1,0.66]
["bitfinex","SOLUSD",1764443424178,8.04684743,136.12,136.09,19.548864]
["bitfinex","SOLUSD",1764443424381,4.24014381,136.11,136.09,3.24]
["bitfinex","SOLUSD",1764443424876,0.7,136.11,136.09,3.24]
["bitfinex","SOLUSD",1764443426570,8.04706773,136.11,136.09,3.24]
["bitfinex","SOLUSD",1764443430375,11.58721154,136.11,136.09,3.24]
["bitfinex","SOLUSD",1764443432975,0.66,136.1,136.08,3.24]
["bitfinex","SOLUSD",1764443444877,7.34706773,136.11,136.09,16.308864]
["bitfinex","SOLUSD",1764443445479,0.66,136.1,136.08,3.24]
["bitfinex","SOLUSD",1764443445882,4.20014381,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1764443446077,4.20014381,136.1,136.07,19.548864]
["bitfinex","SOLUSD",1764443446277,4.20014381,136.09,136.07,3.24]
["bitfinex","SOLUSD",1764443446586,0.66,136.09,136.07,3.24]
["bitfinex","SOLUSD",1764443447401,8.00809557,136.09,136.07,3.24]
["bitfinex","SOLUSD",1764443447599,7.34751271,136.11,136.07,6.78014381]
["bitfinex","SOLUSD",1764443447901,0.66,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764443448404,0.66,136.1,136.07,7.49014381]
["bitfinex","SOLUSD",1764443455205,0.66,136.1,136.07,14.83927855]
["bitfinex","SOLUSD",1764443456403,7.34670421,136.12,136.08,4.22014381]
["bitfinex","SOLUSD",1764443456586,0.7,136.11,136.08,4.22014381]
["bitfinex","SOLUSD",1764443458082,8.04700465,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764443458488,0.7,136.1,136.08,0.68]
["bitfinex","SOLUSD",1764443459408,0.7,136.1,136.08,4.22014381]
["bitfinex","SOLUSD",1764443459784,0.7,136.1,136.08,0.68]
["bitfinex","SOLUSD",1764443462386,8.04700767,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764443462787,7.34700767,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764443463000,8.04700767,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764443463206,0.7,136.1,136.08,0.68]
["bitfinex","SOLUSD",1764443464513,8.04700767,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764443465507,7.34700767,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764443465715,8.04700767,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764443467517,0.7,136.1,136.07,14.80927855]
["bitfinex","SOLUSD",1764443467711,7.346459,136.12,136.08,3.54014381]
["bitfinex","SOLUSD",1764443467904,8.046459,136.12,136.08,4.22014381]
["bitfinex","SOLUSD",1764443468105,8.046459,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764443468299,8.046459,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764443470112,0.7,136.11,136.1,3.24]
["bitfinex","SOLUSD",1764443472001,7.34649746,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764443472002,0.7,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764443472409,104.4,136.15,136.11,4.22014381]
["bitfinex","SOLUSD",1764443472609,0.7,136.14,136.11,4.22014381]
["bitfinex","SOLUSD",1764443472810,0.7,136.14,136.11,14.12760398]
["bitfinex","SOLUSD",1764443473101,0.7,136.14,136.11,14.80760398]
["bitfinex","SOLUSD",1764443473302,0.7,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764443473509,8.04525797,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764443478029,12.26855872,136.16,136.13,6.78014381]
["bitfinex","SOLUSD",1764443478431,0.7,136.16,136.13,25.8199844]
["bitfinex","SOLUSD",1764443478729,0.7,136.16,136.13,6.18458729]
["bitfinex","SOLUSD",1764443481932,8.04473383,136.16,136.13,6.18458729]
["bitfinex","SOLUSD",1764443482136,8.04473383,136.16,136.13,3.92]
["bitfinex","SOLUSD",1764443482428,8.03473383,136.16,136.13,6.19458729]
["bitfinex","SOLUSD",1764443482618,8.03473383,136.16,136.13,25.02883032]
["bitfinex","SOLUSD",1764443482934,8.03473383,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764443483932,8.03473383,136.16,136.14,5.50458729]
["bitfinex","SOLUSD",1764443484504,8.03473383,136.16,136.14,6.19458729]
["bitfinex","SOLUSD",1764443485204,8.03473383,136.16,136.14,5.50458729]
["bitfinex","SOLUSD",1764443485705,8.03473383,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764443486414,8.03473383,136.16,136.14,3.96]
["bitfinex","SOLUSD",1764443487032,8.03473383,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764443487833,0.69,136.15,136.13,22.07424303]
["bitfinex","SOLUSD",1764443488025,2.95458729,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443488534,0.69,136.14,136.13,3.24]
["bitfinex","SOLUSD",1764443493541,0.69,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443494118,0.69,136.15,136.11,38.38310703]
["bitfinex","SOLUSD",1764443494325,2.95458729,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764443494829,0.69,136.14,136.12,3.24]
["bitfinex","SOLUSD",1764443495838,22.76424303,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764443496042,0.69,136.16,136.13,2.98458729]
["bitfinex","SOLUSD",1764443496252,0.69,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764443497245,0.69,136.16,136.14,3.96]
["bitfinex","SOLUSD",1764443498343,2.26458729,136.17,136.14,11.30531638]
["bitfinex","SOLUSD",1764443498538,105.29,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764443499135,0.69,136.17,136.14,34.92252258]
["bitfinex","SOLUSD",1764443499433,0.69,136.17,136.14,13.56990367]
["bitfinex","SOLUSD",1764443500553,0.69,136.17,136.14,11.30531638]
["bitfinex","SOLUSD",1764443501549,0.69,136.17,136.13,29.41852008]
["bitfinex","SOLUSD",1764443501550,10.29853135,136.17,136.13,29.41852008]
["bitfinex","SOLUSD",1764443501731,2.26458729,136.16,136.12,7.34643707]
["bitfinex","SOLUSD",1764443502047,2.26458729,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443502243,2.95458729,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443502447,0.69,136.14,136.13,3.24]
["bitfinex","SOLUSD",1764443503439,30.10976991,136.17,136.13,11.30591934]
["bitfinex","SOLUSD",1764443503637,0.69,136.16,136.13,13.57050663]
["bitfinex","SOLUSD",1764443504039,0.69,136.16,136.13,11.30591934]
["bitfinex","SOLUSD",1764443505953,0.69,136.16,136.13,10.58591934]
["bitfinex","SOLUSD",1764443506249,0.69,136.16,136.13,3.24]
["bitfinex","SOLUSD",1764443506250,2.26458729,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443506557,10.2990439,136.16,136.12,23.65529526]
["bitfinex","SOLUSD",1764443506757,0.69,136.15,136.12,27.61529526]
["bitfinex","SOLUSD",1764443506933,0.69,136.15,136.12,35.64975187]
["bitfinex","SOLUSD",1764443507556,0.69,136.15,136.12,32.40975187]
["bitfinex","SOLUSD",1764443507741,0.69,136.15,136.12,35.64975187]
["bitfinex","SOLUSD",1764443510063,0.69,136.15,136.12,34.92975187]
["bitfinex","SOLUSD",1764443510245,0.69,136.15,136.12,35.64975187]
["bitfinex","SOLUSD",1764443510558,0.69,136.15,136.12,37.91433916]
["bitfinex","SOLUSD",1764443510772,30.1096789,136.17,136.13,2.98458729]
["bitfinex","SOLUSD",1764443510939,0.69,136.17,136.14,3.24]
["bitfinex","SOLUSD",1764443511140,31.88225478,136.18,136.14,3.96]
["bitfinex","SOLUSD",1764443511338,0.69,136.16,136.14,3.96]
["bitfinex","SOLUSD",1764443511535,0.69,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764443519665,0.69,136.16,136.14,3.92]
["bitfinex","SOLUSD",1764443520250,0.69,136.16,136.14,3.24]
["bitfinex","SOLUSD",1764443520844,0.69,136.16,136.14,3.92]
["bitfinex","SOLUSD",1764443521039,0.2,136.18,136.15,2.94458729]
["bitfinex","SOLUSD",1764443521269,0.2,136.18,136.17,2.54891043]
["bitfinex","SOLUSD",1764443521572,0.2,136.18,136.17,3.24]
["bitfinex","SOLUSD",1764443521781,0.2,136.18,136.17,3.92]
["bitfinex","SOLUSD",1764443522067,0.2,136.18,136.17,6.18236639]
["bitfinex","SOLUSD",1764443522449,0.2,136.18,136.17,14.20612786]
["bitfinex","SOLUSD",1764443522770,0.2,136.18,136.17,10.96612786]
["bitfinex","SOLUSD",1764443522974,0.2,136.18,136.17,14.20612786]
["bitfinex","SOLUSD",1764443523147,0.92,136.18,136.17,19.25123039]
["bitfinex","SOLUSD",1764443523475,0.92,136.18,136.17,22.49123039]
["bitfinex","SOLUSD",1764443524773,0.2,136.18,136.17,22.49123039]
["bitfinex","SOLUSD",1764443526774,0.2,136.18,136.17,29.83499186]
["bitfinex","SOLUSD",1764443527850,0.2,136.18,136.17,22.49123039]
["bitfinex","SOLUSD",1764443530677,0.2,136.18,136.17,19.548864]
["bitfinex","SOLUSD",1764443532482,0.92,136.18,136.16,3.24]
["bitfinex","SOLUSD",1764443532774,2.26458729,136.17,136.13,17.63258436]
["bitfinex","SOLUSD",1764443532946,2.98458729,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764443533151,0.72,136.16,136.15,3.24]
["bitfinex","SOLUSD",1764443533453,0.72,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764443535349,10.32846747,136.17,136.13,8.26339526]
["bitfinex","SOLUSD",1764443535551,2.26458729,136.16,136.13,3.24]
["bitfinex","SOLUSD",1764443535876,2.98458729,136.16,136.13,3.24]
["bitfinex","SOLUSD",1764443536177,0.72,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443538183,7.34390495,136.17,136.13,6.18458729]
["bitfinex","SOLUSD",1764443538354,0.92,136.18,136.14,3.22891043]
["bitfinex","SOLUSD",1764443538554,0.92,136.18,136.15,2.26458729]
["bitfinex","SOLUSD",1764443538763,0.92,136.18,136.16,3.24]
["bitfinex","SOLUSD",1764443540487,0.2,136.18,136.15,36.93433344]
["bitfinex","SOLUSD",1764443540676,0.2,136.19,136.18,16.308864]
["bitfinex","SOLUSD",1764443540878,0.2,136.19,136.18,24.02807463]
["bitfinex","SOLUSD",1764443541385,0.2,136.19,136.18,34.90364149]
["bitfinex","SOLUSD",1764443541761,0.2,136.19,136.18,42.24686369]
["bitfinex","SOLUSD",1764443544988,0.2,136.24,136.19,0.28432314]
["bitfinex","SOLUSD",1764443545195,0.2,136.24,136.23,3.53488749]
["bitfinex","SOLUSD",1764443545559,0.2,136.24,136.23,14.3133447]
["bitfinex","SOLUSD",1764443546182,0.2,136.24,136.23,18.11898425]
["bitfinex","SOLUSD",1764443546487,0.2,136.24,136.23,22.65819488]
["bitfinex","SOLUSD",1764443548264,0.2,136.24,136.23,19.12330739]
["bitfinex","SOLUSD",1764443548480,0.2,136.24,136.23,22.65819488]
["bitfinex","SOLUSD",1764443549089,0.2,136.24,136.23,19.12330739]
["bitfinex","SOLUSD",1764443549275,0.2,136.24,136.23,22.65819488]
["bitfinex","SOLUSD",1764443549786,1e-08,136.31,136.3,16.45102557]
["bitfinex","SOLUSD",1764443549989,0.2,136.38,136.31,25.26097049]
["bitfinex","SOLUSD",1764443550172,0.66,136.37,136.31,16.96102557]
["bitfinex","SOLUSD",1764443550489,0.66,136.37,136.36,3.53488749]
["bitfinex","SOLUSD",1764443550814,0.66,136.37,136.34,3.53488749]
["bitfinex","SOLUSD",1764443550983,3.53488749,136.35,136.27,0.51]
["bitfinex","SOLUSD",1764443551174,3.53488749,136.35,136.3,6.84709603]
["bitfinex","SOLUSD",1764443551360,3.9,136.34,136.31,3.53488749]
["bitfinex","SOLUSD",1764443551565,3.9,136.34,136.29,25.11880892]
["bitfinex","SOLUSD",1764443551766,0.66,136.33,136.31,3.53488749]
["bitfinex","SOLUSD",1764443552593,0.66,136.34,136.32,3.53488749]
["bitfinex","SOLUSD",1764443552761,0.66,136.34,136.33,3.53488749]
["bitfinex","SOLUSD",1764443553367,7.33306385,136.37,136.33,3.53488749]
["bitfinex","SOLUSD",1764443553677,7.33306385,136.37,136.35,3.53488749]
["bitfinex","SOLUSD",1764443553678,0.66,136.36,136.35,3.53488749]
["bitfinex","SOLUSD",1764443554875,7.99361179,136.36,136.32,3.53488749]
["bitfinex","SOLUSD",1764443555299,0.66,136.35,136.32,3.53488749]
["bitfinex","SOLUSD",1764443555972,0.66,136.35,136.3,22.04504537]
["bitfinex","SOLUSD",1764443555973,7.99427319,136.35,136.31,3.53488749]
["bitfinex","SOLUSD",1764443556370,0.66,136.34,136.31,3.53488749]
["bitfinex","SOLUSD",1764443558594,0.66,136.34,136.3,25.57993286]
["bitfinex","SOLUSD",1764443558790,7.99468518,136.34,136.3,25.57993286]
["bitfinex","SOLUSD",1764443558969,7.99468518,136.34,136.3,3.53488749]
["bitfinex","SOLUSD",1764443559169,0.66,136.33,136.3,3.53488749]
["bitfinex","SOLUSD",1764443559597,3.9,136.33,136.3,3.53488749]
["bitfinex","SOLUSD",1764443559800,0.66,136.32,136.29,37.88243949]
["bitfinex","SOLUSD",1764443560096,3.53488749,136.3,136.23,0.51]
["bitfinex","SOLUSD",1764443560280,3.24,136.29,136.26,14.11009077]
["bitfinex","SOLUSD",1764443560595,3.9,136.29,136.25,23.37863898]
["bitfinex","SOLUSD",1764443560770,0.66,136.28,136.25,23.37863898]
["bitfinex","SOLUSD",1764443561685,0.66,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764443568313,3.24,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764443568601,0.66,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764443570517,0.66,136.28,136.26,10.87379839]
["bitfinex","SOLUSD",1764443571112,0.66,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764443576393,0.66,136.28,136.25,19.84375149]
["bitfinex","SOLUSD",1764443576394,0.66,136.28,136.27,16.308864]
["bitfinex","SOLUSD",1764443581214,4.19488749,136.28,136.23,0.28432314]
["bitfinex","SOLUSD",1764443581414,3.53488749,136.26,136.24,7.33979326]
["bitfinex","SOLUSD",1764443581809,0.72,136.26,136.24,23.64865726]
["bitfinex","SOLUSD",1764443582713,3.96,136.26,136.24,23.64865726]
["bitfinex","SOLUSD",1764443586517,0.72,136.26,136.24,23.64865726]
["bitfinex","SOLUSD",1764443590418,7.33748518,136.29,136.24,23.64865726]
["bitfinex","SOLUSD",1764443590622,0.72,136.27,136.24,27.18354475]
["bitfinex","SOLUSD",1764443591525,0.72,136.27,136.24,23.64865726]
["bitfinex","SOLUSD",1764443594219,3.96,136.27,136.24,23.64865726]
["bitfinex","SOLUSD",1764443594934,0.72,136.3,136.25,0.79432314]
["bitfinex","SOLUSD",1764443595126,3.24,136.29,136.25,0.79432314]
["bitfinex","SOLUSD",1764443595309,3.24,136.29,136.26,3.53488749]
["bitfinex","SOLUSD",1764443595514,0.72,136.28,136.26,3.53488749]
["bitfinex","SOLUSD",1764443595742,0.72,136.28,136.25,0.79432314]
["bitfinex","SOLUSD",1764443596034,0.72,136.28,136.24,23.64865726]
["bitfinex","SOLUSD",1764443596340,4.25488749,136.28,136.24,27.18354475]
["bitfinex","SOLUSD",1764443596530,4.25488749,136.28,136.24,23.64865726]
["bitfinex","SOLUSD",1764443596836,0.72,136.27,136.24,27.18354475]
["bitfinex","SOLUSD",1764443597816,3.96,136.29,136.25,4.04488749]
["bitfinex","SOLUSD",1764443598022,0.72,136.28,136.25,4.04488749]
["bitfinex","SOLUSD",1764443598223,0.72,136.28,136.25,3.53488749]
["bitfinex","SOLUSD",1764443598831,0.72,136.28,136.25,11.38386307]
["bitfinex","SOLUSD",1764443602739,0.72,136.28,136.25,10.10950792]
["bitfinex","SOLUSD",1764443603935,2.98053234,136.28,136.25,7.33897558]
["bitfinex","SOLUSD",1764443604337,0.71,136.27,136.25,7.33897558]
["bitfinex","SOLUSD",1764443605046,2.97053234,136.27,136.25,7.33897558]
["bitfinex","SOLUSD",1764443605440,0.7,136.3,136.26,0.79432314]
["bitfinex","SOLUSD",1764443605639,0.7,136.29,136.26,0.28432314]
["bitfinex","SOLUSD",1764443606642,0.7,136.29,136.26,7.62275625]
["bitfinex","SOLUSD",1764443607233,0.7,136.29,136.26,9.88328859]
["bitfinex","SOLUSD",1764443607752,0.7,136.3,136.26,10.39328859]
["bitfinex","SOLUSD",1764443610334,13.53731231,136.3,136.26,8.13275625]
["bitfinex","SOLUSD",1764443610735,0.7,136.29,136.26,8.13275625]
["bitfinex","SOLUSD",1764443611153,0.7,136.29,136.25,7.33943646]
["bitfinex","SOLUSD",1764443611331,0.7,136.29,136.26,0.28432314]
["bitfinex","SOLUSD",1764443617064,2.26053234,136.27,136.24,16.308864]
["bitfinex","SOLUSD",1764443617258,5.50053234,136.27,136.24,16.308864]
["bitfinex","SOLUSD",1764443617462,0.7,136.26,136.24,16.308864]
["bitfinex","SOLUSD",1764443617639,2.26053234,136.25,136.21,9.60199119]
["bitfinex","SOLUSD",1764443618056,0.7,136.24,136.22,0.28432314]
["bitfinex","SOLUSD",1764443618247,0.7,136.24,136.21,26.42085519]
["bitfinex","SOLUSD",1764443618451,0.7,136.24,136.22,0.28432314]
["bitfinex","SOLUSD",1764443619774,0.7,136.24,136.21,16.308864]
["bitfinex","SOLUSD",1764443621663,2.26053234,136.22,136.18,25.91215969]
["bitfinex","SOLUSD",1764443621845,3.24,136.23,136.19,2.77053234]
["bitfinex","SOLUSD",1764443622044,0.7,136.22,136.19,2.26053234]
["bitfinex","SOLUSD",1764443622452,0.7,136.22,136.19,2.77053234]
["bitfinex","SOLUSD",1764443622648,0.7,136.22,136.2,2.26053234]
["bitfinex","SOLUSD",1764443623049,3.24,136.23,136.2,9.60266368]
["bitfinex","SOLUSD",1764443623246,8.04002438,136.24,136.21,2.77053234]
["bitfinex","SOLUSD",1764443624075,0.7,136.23,136.2,9.60266368]
["bitfinex","SOLUSD",1764443624262,0.7,136.23,136.2,7.85213134]
["bitfinex","SOLUSD",1764443624463,0.7,136.23,136.2,10.11266368]
["bitfinex","SOLUSD",1764443625668,0.7,136.23,136.2,9.60266368]
["bitfinex","SOLUSD",1764443625889,0.7,136.23,136.2,10.11266368]
["bitfinex","SOLUSD",1764443626170,8.04002438,136.24,136.2,10.11266368]
["bitfinex","SOLUSD",1764443626574,0.7,136.23,136.2,7.85213134]
["bitfinex","SOLUSD",1764443626868,0.7,136.23,136.2,10.11266368]
["bitfinex","SOLUSD",1764443627274,0.7,136.23,136.21,0.28432314]
["bitfinex","SOLUSD",1764443627573,0.7,136.24,136.21,2.54485548]
["bitfinex","SOLUSD",1764443627742,0.7,136.24,136.21,3.05485548]
["bitfinex","SOLUSD",1764443628469,0.7,136.25,136.22,2.26053234]
["bitfinex","SOLUSD",1764443629173,0.7,136.25,136.22,2.77053234]
["bitfinex","SOLUSD",1764443629468,0.7,136.25,136.22,9.60148133]
["bitfinex","SOLUSD",1764443631359,0.7,136.25,136.22,7.34094899]
["bitfinex","SOLUSD",1764443631676,0.7,136.25,136.21,10.396303]
["bitfinex","SOLUSD",1764443634671,0.7,136.25,136.22,2.77053234]
["bitfinex","SOLUSD",1764443634879,0.7,136.25,136.22,2.26053234]
["bitfinex","SOLUSD",1764443636776,0.7,136.25,136.22,9.6014846]
["bitfinex","SOLUSD",1764443637269,0.7,136.25,136.22,7.34095226]
["bitfinex","SOLUSD",1764443639553,0.7,136.25,136.22,9.6014846]
["bitfinex","SOLUSD",1764443641082,0.7,136.25,136.22,7.34095226]
["bitfinex","SOLUSD",1764443642273,8.03955064,136.25,136.21,7.62584184]
["bitfinex","SOLUSD",1764443642475,0.68,136.24,136.21,7.62584184]
["bitfinex","SOLUSD",1764443643175,0.68,136.24,136.21,9.88637418]
["bitfinex","SOLUSD",1764443644856,0.68,136.25,136.22,2.77053234]
["bitfinex","SOLUSD",1764443645674,3.24,136.26,136.22,2.77053234]
["bitfinex","SOLUSD",1764443645875,3.92,136.26,136.22,2.77053234]
["bitfinex","SOLUSD",1764443646158,0.68,136.25,136.22,2.77053234]
["bitfinex","SOLUSD",1764443646367,0.68,136.25,136.22,2.26053234]
["bitfinex","SOLUSD",1764443646782,0.68,136.25,136.21,24.44470584]
["bitfinex","SOLUSD",1764443646984,0.68,136.25,136.22,2.26053234]
["bitfinex","SOLUSD",1764443648086,0.68,136.25,136.21,26.19523818]
["bitfinex","SOLUSD",1764443648785,0.68,136.25,136.21,26.70523818]
["bitfinex","SOLUSD",1764443649480,0.68,136.25,136.21,26.19523818]
["bitfinex","SOLUSD",1764443649990,0.68,136.25,136.21,26.70523818]
["bitfinex","SOLUSD",1764443650181,0.68,136.25,136.22,2.26053234]
["bitfinex","SOLUSD",1764443650866,0.68,136.25,136.21,26.70523818]
["bitfinex","SOLUSD",1764443652485,0.68,136.25,136.21,26.19523818]
["bitfinex","SOLUSD",1764443652684,0.68,136.25,136.21,26.70523818]
["bitfinex","SOLUSD",1764443660788,0.68,136.25,136.21,26.19523818]
["bitfinex","SOLUSD",1764443661690,0.68,136.25,136.21,23.93470584]
["bitfinex","SOLUSD",1764443661989,0.68,136.25,136.21,24.44470584]
["bitfinex","SOLUSD",1764443662596,4.2143107,136.25,136.21,24.44470584]
["bitfinex","SOLUSD",1764443663407,4.2143107,136.25,136.21,23.93470584]
["bitfinex","SOLUSD",1764443663593,0.71,136.24,136.21,23.93470584]
["bitfinex","SOLUSD",1764443664284,4.2443107,136.24,136.21,23.6503827]
["bitfinex","SOLUSD",1764443664676,0.71,136.23,136.21,23.6503827]
["bitfinex","SOLUSD",1764443670187,0.71,136.23,136.21,16.308864]
["bitfinex","SOLUSD",1764443670388,6.7743107,136.22,136.17,3.5343107]
["bitfinex","SOLUSD",1764443670589,3.5343107,136.2,136.15,11.38878891]
["bitfinex","SOLUSD",1764443670802,3.24,136.22,136.15,3.5343107]
["bitfinex","SOLUSD",1764443670803,3.5343107,136.19,136.15,3.5343107]
["bitfinex","SOLUSD",1764443671096,3.5343107,136.18,136.15,0.28432314]
["bitfinex","SOLUSD",1764443671298,3.5343107,136.18,136.14,14.11954285]
["bitfinex","SOLUSD",1764443671598,0.67,136.17,136.15,16.308864]
["bitfinex","SOLUSD",1764443671896,4.2043107,136.17,136.13,7.34579696]
["bitfinex","SOLUSD",1764443672197,0.67,136.17,136.13,10.88010766]
["bitfinex","SOLUSD",1764443672494,0.67,136.16,136.14,0.28432314]
["bitfinex","SOLUSD",1764443673498,0.67,136.16,136.14,0.14216157]
["bitfinex","SOLUSD",1764443673899,0.67,136.16,136.14,0.28432314]
["bitfinex","SOLUSD",1764443676901,0.67,136.16,136.14,3.81863384]
["bitfinex","SOLUSD",1764443679507,0.67,136.18,136.14,27.98283794]
["bitfinex","SOLUSD",1764443679695,0.67,136.17,136.14,4.32863384]
["bitfinex","SOLUSD",1764443680200,0.67,136.17,136.14,3.81863384]
["bitfinex","SOLUSD",1764443680906,0.67,136.17,136.14,0.28432314]
["bitfinex","SOLUSD",1764443681905,0.67,136.17,136.14,3.81863384]
["bitfinex","SOLUSD",1764443682608,8.01397049,136.17,136.13,10.880101]
["bitfinex","SOLUSD",1764443683089,0.67,136.16,136.13,10.880101]
["bitfinex","SOLUSD",1764443687207,0.67,136.16,136.13,7.3457903]
["bitfinex","SOLUSD",1764443687403,0.67,136.16,136.13,10.880101]
["bitfinex","SOLUSD",1764443687708,0.67,136.16,136.13,11.390101]
["bitfinex","SOLUSD",1764443687904,0.67,136.16,136.14,3.5343107]
["bitfinex","SOLUSD",1764443690812,0.67,136.16,136.13,10.880101]
["bitfinex","SOLUSD",1764443691914,0.67,136.16,136.14,3.5343107]
["bitfinex","SOLUSD",1764443692913,0.67,136.16,136.13,10.880101]
["bitfinex","SOLUSD",1764443694902,8.01439768,136.16,136.12,0.1]
["bitfinex","SOLUSD",1764443695200,11.54870838,136.16,136.12,0.1]
["bitfinex","SOLUSD",1764443695399,0.72,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443695612,0.72,136.16,136.14,3.5343107]
["bitfinex","SOLUSD",1764443695914,0.72,136.16,136.14,10.879648]
["bitfinex","SOLUSD",1764443696306,0.72,136.16,136.12,53.2839741]
["bitfinex","SOLUSD",1764443696515,0.72,136.16,136.13,3.5343107]
["bitfinex","SOLUSD",1764443698310,0.72,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764443698607,0.72,136.16,136.14,10.87969045]
["bitfinex","SOLUSD",1764443701607,0.72,136.16,136.14,10.87969045]
["bitfinex","SOLUSD",1764443703491,0.72,136.18,136.15,4.32863384]
["bitfinex","SOLUSD",1764443703714,0.72,136.17,136.15,3.81863384]
["bitfinex","SOLUSD",1764443703915,0.72,136.17,136.15,0.28432314]
["bitfinex","SOLUSD",1764443704732,0.72,136.17,136.15,7.62880251]
["bitfinex","SOLUSD",1764443708631,8.06377656,136.17,136.13,10.8800331]
["bitfinex","SOLUSD",1764443708833,11.59808726,136.17,136.12,19.9431747]
["bitfinex","SOLUSD",1764443709026,4.2543107,136.16,136.12,16.408864]
["bitfinex","SOLUSD",1764443709338,6.7743107,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443709628,7.4943107,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443709939,8.06537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443710438,0.72,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443712307,8.06591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443713730,0.72,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443713935,8.06591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443714610,0.72,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443716244,11.60023004,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443718214,20.41017496,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443719040,16.87586426,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443719233,20.41017496,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443719427,0.72,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443719629,3.96,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443720029,11.30591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443722527,8.06591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443722835,11.30591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443723242,14.84023004,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443723756,11.30591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443725248,8.06591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443725449,3.24,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443725755,3.96,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443726250,3.24,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443726424,3.96,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443735261,0.72,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443735465,3.96,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443737457,8.06504827,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443737661,3.96,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443741873,0.72,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443742088,3.96,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443745088,7.34504827,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443745293,10.58504827,136.15,136.12,2.87579908]
["bitfinex","SOLUSD",1764443745476,10.58504827,136.15,136.12,0.61]
["bitfinex","SOLUSD",1764443745477,11.30504827,136.15,136.12,0.61]
["bitfinex","SOLUSD",1764443746034,7.3444348,136.16,136.12,9.99651352]
["bitfinex","SOLUSD",1764443746307,3.96,136.16,136.12,8.24071444]
["bitfinex","SOLUSD",1764443746594,3.96,136.16,136.13,0.51]
["bitfinex","SOLUSD",1764443748264,3.96,136.16,136.13,7.85591461]
["bitfinex","SOLUSD",1764443748777,0.72,136.15,136.13,7.34591461]
["bitfinex","SOLUSD",1764443748967,3.96,136.16,136.13,7.85591461]
["bitfinex","SOLUSD",1764443751699,11.30433633,136.16,136.13,0.51]
["bitfinex","SOLUSD",1764443751905,0.72,136.15,136.12,10.50647048]
["bitfinex","SOLUSD",1764443758103,2.26579908,136.14,136.12,16.408864]
["bitfinex","SOLUSD",1764443758305,5.50579908,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443758610,3.24,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443758809,3.91,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443760205,3.24,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443760597,3.91,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443762613,0.67,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443763410,0.67,136.18,136.13,25.11880892]
["bitfinex","SOLUSD",1764443763612,0.67,136.19,136.16,2.26579908]
["bitfinex","SOLUSD",1764443764305,0.67,136.19,136.17,2.26579908]
["bitfinex","SOLUSD",1764443764510,0.67,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764443764699,0.67,136.19,136.17,2.26579908]
["bitfinex","SOLUSD",1764443765093,7.34199329,136.21,136.17,2.26579908]
["bitfinex","SOLUSD",1764443765416,0.67,136.2,136.17,2.77579908]
["bitfinex","SOLUSD",1764443765718,0.67,136.2,136.17,2.26579908]
["bitfinex","SOLUSD",1764443766023,7.34123788,136.22,136.18,2.26579908]
["bitfinex","SOLUSD",1764443766215,0.67,136.22,136.2,16.308864]
["bitfinex","SOLUSD",1764443766916,0.67,136.22,136.19,26.56916458]
["bitfinex","SOLUSD",1764443767117,0.67,136.22,136.19,23.7933655]
["bitfinex","SOLUSD",1764443769716,2.26579908,136.2,136.17,7.34332409]
["bitfinex","SOLUSD",1764443770100,0.67,136.19,136.16,7.48629614]
["bitfinex","SOLUSD",1764443771717,2.93579908,136.19,136.15,23.65356798]
["bitfinex","SOLUSD",1764443772109,0.67,136.18,136.15,23.65356798]
["bitfinex","SOLUSD",1764443776731,0.67,136.18,136.15,24.16356798]
["bitfinex","SOLUSD",1764443777525,0.67,136.18,136.15,23.65356798]
["bitfinex","SOLUSD",1764443778029,0.67,136.18,136.15,24.16356798]
["bitfinex","SOLUSD",1764443778530,0.67,136.18,136.15,26.42936706]
["bitfinex","SOLUSD",1764443779437,0.67,136.19,136.16,0.51]
["bitfinex","SOLUSD",1764443779938,0.67,136.19,136.15,26.42936706]
["bitfinex","SOLUSD",1764443781331,0.67,136.19,136.15,24.16356798]
["bitfinex","SOLUSD",1764443782023,2.93579908,136.19,136.15,24.16356798]
["bitfinex","SOLUSD",1764443782212,0.67,136.18,136.15,24.16356798]
["bitfinex","SOLUSD",1764443782429,0.67,136.18,136.15,23.65356798]
["bitfinex","SOLUSD",1764443783942,2.93579908,136.18,136.15,23.65356798]
["bitfinex","SOLUSD",1764443784317,0.71,136.17,136.15,23.65356798]
["bitfinex","SOLUSD",1764443784929,0.68,136.18,136.15,23.65356798]
["bitfinex","SOLUSD",1764443789935,4.21753904,136.18,136.15,23.65356798]
["bitfinex","SOLUSD",1764443790239,4.21753904,136.18,136.15,16.308864]
["bitfinex","SOLUSD",1764443790740,0.68,136.17,136.15,16.308864]
["bitfinex","SOLUSD",1764443790936,4.21753904,136.17,136.14,3.24]
["bitfinex","SOLUSD",1764443791137,3.53753904,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443791332,37.75124528,136.18,136.12,0.1]
["bitfinex","SOLUSD",1764443791333,3.53753904,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443791721,0.68,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443791923,4.21753904,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443792128,0.68,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443793318,10.88269283,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443793639,0.68,136.15,136.12,0.61]
["bitfinex","SOLUSD",1764443793939,7.34450003,136.16,136.12,0.1]
["bitfinex","SOLUSD",1764443794122,0.68,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443795941,10.88203907,136.16,136.12,0.1]
["bitfinex","SOLUSD",1764443796148,0.68,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443797045,0.68,136.15,136.12,0.61]
["bitfinex","SOLUSD",1764443798024,0.68,136.15,136.12,7.95627269]
["bitfinex","SOLUSD",1764443799223,11.5624486,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443799728,0.68,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443802146,7.34490956,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443802449,8.02490956,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443802854,7.34430082,136.16,136.12,0.1]
["bitfinex","SOLUSD",1764443803157,0.68,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443805438,0.68,136.16,136.13,3.82186218]
["bitfinex","SOLUSD",1764443805828,0.68,136.16,136.14,3.53753904]
["bitfinex","SOLUSD",1764443806032,0.68,136.16,136.13,0.79432314]
["bitfinex","SOLUSD",1764443806033,0.68,136.16,136.13,11.67742258]
["bitfinex","SOLUSD",1764443806433,0.68,136.16,136.13,11.16742258]
["bitfinex","SOLUSD",1764443806955,0.68,136.16,136.13,11.67742258]
["bitfinex","SOLUSD",1764443807751,0.68,136.16,136.13,11.16742258]
["bitfinex","SOLUSD",1764443808150,7.34370973,136.18,136.13,11.67742258]
["bitfinex","SOLUSD",1764443808447,0.68,136.17,136.14,0.51]
["bitfinex","SOLUSD",1764443808827,0.68,136.17,136.13,11.16742258]
["bitfinex","SOLUSD",1764443809238,0.68,136.17,136.13,11.67742258]
["bitfinex","SOLUSD",1764443814848,0.68,136.19,136.15,3.82186218]
["bitfinex","SOLUSD",1764443815256,0.68,136.19,136.16,4.04753904]
["bitfinex","SOLUSD",1764443816252,0.69,136.2,136.17,4.04753904]
["bitfinex","SOLUSD",1764443816753,0.69,136.2,136.17,0.28432314]
["bitfinex","SOLUSD",1764443817061,0.69,136.2,136.17,3.82186218]
["bitfinex","SOLUSD",1764443817856,8.03231584,136.2,136.17,16.308864]
["bitfinex","SOLUSD",1764443818247,0.69,136.19,136.17,16.308864]
["bitfinex","SOLUSD",1764443820261,0.69,136.2,136.17,23.65260834]
["bitfinex","SOLUSD",1764443820461,0.69,136.19,136.17,23.65260834]
["bitfinex","SOLUSD",1764443820635,0.69,136.19,136.17,27.19014738]
["bitfinex","SOLUSD",1764443823666,8.03172548,136.21,136.17,27.70014738]
["bitfinex","SOLUSD",1764443823863,0.69,136.2,136.17,27.70014738]
["bitfinex","SOLUSD",1764443824038,0.69,136.2,136.17,27.19014738]
["bitfinex","SOLUSD",1764443827358,0.69,136.2,136.17,24.16260834]
["bitfinex","SOLUSD",1764443827664,0.69,136.2,136.17,23.65260834]
["bitfinex","SOLUSD",1764443837283,0.69,136.22,136.18,0.79432314]
["bitfinex","SOLUSD",1764443837573,0.69,136.21,136.18,4.33186218]
["bitfinex","SOLUSD",1764443838281,10.58072864,136.23,136.18,14.91478099]
["bitfinex","SOLUSD",1764443838484,0.69,136.22,136.18,14.91478099]
["bitfinex","SOLUSD",1764443839583,0.69,136.24,136.21,16.308864]
["bitfinex","SOLUSD",1764443839763,3.53753904,136.25,136.21,16.308864]
["bitfinex","SOLUSD",1764443839966,0.69,136.23,136.21,16.308864]
["bitfinex","SOLUSD",1764443840782,11.56819956,136.23,136.2,3.24]
["bitfinex","SOLUSD",1764443841087,3.53753904,136.22,136.19,7.34236882]
["bitfinex","SOLUSD",1764443841454,0.69,136.21,136.19,7.34236882]
["bitfinex","SOLUSD",1764443845389,0.67,136.22,136.19,7.34236882]
["bitfinex","SOLUSD",1764443850473,8.01117888,136.22,136.18,27.17631112]
["bitfinex","SOLUSD",1764443851189,0.67,136.21,136.18,27.17631112]
["bitfinex","SOLUSD",1764443851871,0.67,136.21,136.19,2.54687855]
["bitfinex","SOLUSD",1764443852074,0.67,136.21,136.19,0.28432314]
["bitfinex","SOLUSD",1764443854291,0.67,136.21,136.19,7.6268159]
["bitfinex","SOLUSD",1764443856791,0.67,136.23,136.19,9.88937131]
["bitfinex","SOLUSD",1764443856985,0.67,136.23,136.2,3.75]
["bitfinex","SOLUSD",1764443857598,0.67,136.23,136.2,3.24]
["bitfinex","SOLUSD",1764443858407,0.67,136.23,136.2,10.58194214]
["bitfinex","SOLUSD",1764443859283,0.67,136.23,136.2,12.84449755]
["bitfinex","SOLUSD",1764443860900,0.67,136.23,136.21,2.54687855]
["bitfinex","SOLUSD",1764443861599,0.67,136.23,136.21,0.28432314]
["bitfinex","SOLUSD",1764443861975,0.67,136.23,136.21,7.62581535]
["bitfinex","SOLUSD",1764443862180,0.67,136.23,136.2,10.58174005]
["bitfinex","SOLUSD",1764443863493,10.27317809,136.23,136.18,38.65444389]
["bitfinex","SOLUSD",1764443863795,10.27317809,136.23,136.18,19.83318714]
["bitfinex","SOLUSD",1764443863796,2.26255541,136.22,136.18,19.83318714]
["bitfinex","SOLUSD",1764443864002,2.93255541,136.22,136.18,19.83318714]
["bitfinex","SOLUSD",1764443864304,0.67,136.21,136.2,16.308864]
["bitfinex","SOLUSD",1764443875514,0.67,136.21,136.19,7.34265692]
["bitfinex","SOLUSD",1764443877026,9.60315975,136.23,136.19,7.34265692]
["bitfinex","SOLUSD",1764443877232,0.67,136.22,136.19,7.85265692]
["bitfinex","SOLUSD",1764443877731,0.67,136.22,136.19,7.34265692]
["bitfinex","SOLUSD",1764443877926,0.67,136.22,136.19,7.85265692]
["bitfinex","SOLUSD",1764443880136,2.26255541,136.24,136.19,7.85265692]
["bitfinex","SOLUSD",1764443880137,0.67,136.24,136.2,6.29687855]
["bitfinex","SOLUSD",1764443880307,2.26255541,136.21,136.18,16.308864]
["bitfinex","SOLUSD",1764443880504,2.26255541,136.2,136.16,14.68470017]
["bitfinex","SOLUSD",1764443880709,2.26255541,136.18,136.15,3.24]
["bitfinex","SOLUSD",1764443881237,0.67,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764443884441,2.93255541,136.17,136.15,3.24]
["bitfinex","SOLUSD",1764443884809,0.67,136.16,136.15,3.24]
["bitfinex","SOLUSD",1764443885117,2.93255541,136.16,136.13,7.34591122]
["bitfinex","SOLUSD",1764443885317,0.67,136.15,136.13,10.58591122]
["bitfinex","SOLUSD",1764443885515,2.93255541,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443886014,0.67,136.14,136.13,3.24]
["bitfinex","SOLUSD",1764443887442,0.67,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443889645,2.93255541,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443890029,0.67,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443891648,2.26255541,136.16,136.12,0.1]
["bitfinex","SOLUSD",1764443891824,0.67,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443892144,10.27754663,136.15,136.12,0.1]
["bitfinex","SOLUSD",1764443892547,0.69,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443895855,8.03542139,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443896350,0.69,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443900648,7.34489892,136.15,136.12,0.61]
["bitfinex","SOLUSD",1764443900949,0.69,136.16,136.13,3.24]
["bitfinex","SOLUSD",1764443901163,0.69,136.16,136.13,5.50255541]
["bitfinex","SOLUSD",1764443901526,0.69,136.16,136.13,3.24]
["bitfinex","SOLUSD",1764443907356,7.34484024,136.15,136.13,3.24]
["bitfinex","SOLUSD",1764443907726,0.68,136.14,136.13,3.24]
["bitfinex","SOLUSD",1764443914061,4.21900879,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443914362,3.53900879,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443914553,4.21900879,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443915561,11.56492813,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443917240,20.37487305,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443920254,8.02591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443920450,11.26591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443920863,14.80492813,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443922272,23.61487305,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443935196,14.80492813,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443939199,7.34591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443941694,7.34537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443941882,11.60438854,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443942903,7.34537975,136.14,136.12,0.61]
["bitfinex","SOLUSD",1764443945395,10.88438854,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443945602,0.72,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443945899,11.60438854,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443946298,14.84438854,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443947491,10.58537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443947888,11.30537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443949587,14.84438854,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443949782,0.72,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443950087,4.25900879,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443950898,10.58537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443951305,11.30537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764443951603,0.72,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443953699,8.06591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443963816,7.34591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443964110,8.01591934,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764443972595,8.01591934,136.13,136.09,0.65216157]
["bitfinex","SOLUSD",1764443972805,0.72,136.12,136.09,0.65216157]
["bitfinex","SOLUSD",1764443973002,2.26571821,136.11,136.07,0.1]
["bitfinex","SOLUSD",1764443973200,2.98571821,136.1,136.07,0.1]
["bitfinex","SOLUSD",1764443973422,2.98571821,136.1,136.07,0.61]
["bitfinex","SOLUSD",1764443974293,2.98571821,136.09,136.07,0.1]
["bitfinex","SOLUSD",1764443974615,10.33412435,136.09,136.07,0.1]
["bitfinex","SOLUSD",1764443974794,8.06840614,136.09,136.07,0.1]
["bitfinex","SOLUSD",1764443979024,7.34840614,136.09,136.07,0.61]
["bitfinex","SOLUSD",1764443979519,7.34840614,136.09,136.07,0.1]
["bitfinex","SOLUSD",1764443979715,8.06840614,136.09,136.07,0.1]
["bitfinex","SOLUSD",1764443983718,8.06840614,136.09,136.05,23.65332924]
["bitfinex","SOLUSD",1764443983926,8.06840614,136.09,136.05,25.91904745]
["bitfinex","SOLUSD",1764443985134,2.26571821,136.06,136.03,0.1]
["bitfinex","SOLUSD",1764443985301,2.26571821,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764443986255,2.26571821,136.05,136.03,16.408864]
["bitfinex","SOLUSD",1764443986903,2.98571821,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764443987505,0.72,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764443987732,2.98571821,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764443989020,2.26571821,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764443989420,2.98571821,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764443990219,0.72,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764443990729,2.98571821,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764443991521,10.33598241,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764443991714,9.61598241,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764443991922,0.72,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764443992120,2.98571821,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764443993232,10.33649739,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764443993626,8.07077918,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444000416,10.33649739,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444001130,13.57649739,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444004820,11.31077918,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444005020,8.07077918,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444005222,10.33649739,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444015722,8.80994492,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764444015927,6.21571821,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444017341,15.02566313,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444017935,22.37644231,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444018249,25.32292678,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444019950,22.37644231,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764444023154,8.80994492,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444023455,11.77566313,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444023950,14.72258175,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444024356,22.07390131,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444024544,25.31390131,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444030654,26.59570353,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444030956,23.35570353,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444031150,23.66878491,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444031454,26.61570353,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444035263,10.89883999,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444035461,10.59131956,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444037866,7.35131956,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444041440,3.24,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444042748,10.59092678,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444044169,7.35092678,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444044471,64.81127441,136.07,136.02,0.1]
["bitfinex","SOLUSD",1764444044472,7.34976162,136.06,136.03,16.308864]
["bitfinex","SOLUSD",1764444046301,7.34818251,136.09,136.04,3.54752043]
["bitfinex","SOLUSD",1764444047364,7.34818251,136.09,136.05,10.89736307]
["bitfinex","SOLUSD",1764444048974,8.06818251,136.09,136.05,10.89736307]
["bitfinex","SOLUSD",1764444049466,7.34818251,136.09,136.05,10.89736307]
["bitfinex","SOLUSD",1764444049967,8.06818251,136.09,136.05,10.89736307]
["bitfinex","SOLUSD",1764444056280,0.72,136.09,136.05,10.89736307]
["bitfinex","SOLUSD",1764444058157,0.72,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1764444058456,0.72,136.09,136.05,3.54752043]
["bitfinex","SOLUSD",1764444060578,0.72,136.09,136.05,10.89743466]
["bitfinex","SOLUSD",1764444062171,8.02765423,136.1,136.06,3.54752043]
["bitfinex","SOLUSD",1764444062778,0.68,136.09,136.06,10.89693605]
["bitfinex","SOLUSD",1764444063674,0.68,136.09,136.06,7.34941562]
["bitfinex","SOLUSD",1764444064580,0.68,136.12,136.08,3.54752043]
["bitfinex","SOLUSD",1764444064778,0.68,136.12,136.09,3.54752043]
["bitfinex","SOLUSD",1764444065082,0.68,136.14,136.1,3.54752043]
["bitfinex","SOLUSD",1764444065453,0.68,136.14,136.09,3.54752043]
["bitfinex","SOLUSD",1764444066088,0.68,136.14,136.1,10.895059]
["bitfinex","SOLUSD",1764444066089,8.02575484,136.14,136.1,10.895059]
["bitfinex","SOLUSD",1764444066884,0.68,136.13,136.1,10.895059]
["bitfinex","SOLUSD",1764444067684,7.34575484,136.14,136.1,10.895059]
["bitfinex","SOLUSD",1764444067985,8.02575484,136.14,136.1,10.895059]
["bitfinex","SOLUSD",1764444069290,0.88,136.18,136.14,16.308864]
["bitfinex","SOLUSD",1764444069585,0.68,136.17,136.14,16.308864]
["bitfinex","SOLUSD",1764444069782,3.54752043,136.15,136.11,19.548864]
["bitfinex","SOLUSD",1764444070078,3.54752043,136.15,136.11,16.308864]
["bitfinex","SOLUSD",1764444070274,0.68,136.15,136.11,16.308864]
["bitfinex","SOLUSD",1764444071180,0.68,136.15,136.11,23.65572129]
["bitfinex","SOLUSD",1764444071977,4.22752043,136.15,136.11,23.65572129]
["bitfinex","SOLUSD",1764444072387,0.68,136.14,136.11,23.65572129]
["bitfinex","SOLUSD",1764444073879,0.68,136.14,136.1,14.13488373]
["bitfinex","SOLUSD",1764444074087,0.68,136.14,136.1,10.5873633]
["bitfinex","SOLUSD",1764444074385,11.57299949,136.14,136.1,7.3473633]
["bitfinex","SOLUSD",1764444074772,8.02547906,136.14,136.1,7.3473633]
["bitfinex","SOLUSD",1764444075089,0.68,136.13,136.1,7.3473633]
["bitfinex","SOLUSD",1764444075384,0.68,136.13,136.09,26.89686811]
["bitfinex","SOLUSD",1764444075762,4.22752043,136.13,136.08,10.89598325]
["bitfinex","SOLUSD",1764444076170,0.68,136.12,136.08,10.89598325]
["bitfinex","SOLUSD",1764444076470,0.68,136.12,136.07,7.07184357]
["bitfinex","SOLUSD",1764444076666,0.68,136.12,136.07,6.929682]
["bitfinex","SOLUSD",1764444076667,8.02664801,136.12,136.07,6.929682]
["bitfinex","SOLUSD",1764444076868,22.09,136.21,136.07,6.929682]
["bitfinex","SOLUSD",1764444076869,0.68,136.16,136.11,19.85638443]
["bitfinex","SOLUSD",1764444077095,0.68,136.16,136.1,0.14216157]
["bitfinex","SOLUSD",1764444077096,0.68,136.16,136.13,3.54752043]
["bitfinex","SOLUSD",1764444077392,0.68,136.16,136.12,23.09638443]
["bitfinex","SOLUSD",1764444078670,0.68,136.16,136.12,30.4426019]
["bitfinex","SOLUSD",1764444082988,8.02440901,136.16,136.12,26.89508147]
["bitfinex","SOLUSD",1764444083205,11.57192944,136.16,136.12,23.65508147]
["bitfinex","SOLUSD",1764444083364,0.69,136.15,136.12,23.65508147]
["bitfinex","SOLUSD",1764444085704,8.03498949,136.15,136.11,3.54752043]
["bitfinex","SOLUSD",1764444085996,8.03498949,136.15,136.1,48.81205773]
["bitfinex","SOLUSD",1764444086175,0.7,136.14,136.1,45.2645373]
["bitfinex","SOLUSD",1764444086377,0.7,136.14,136.1,48.81205773]
["bitfinex","SOLUSD",1764444089897,0.7,136.14,136.1,45.2645373]
["bitfinex","SOLUSD",1764444090115,0.7,136.14,136.1,48.81205773]
["bitfinex","SOLUSD",1764444090411,0.7,136.14,136.1,30.44347745]
["bitfinex","SOLUSD",1764444092281,0.7,136.16,136.13,3.54752043]
["bitfinex","SOLUSD",1764444092492,0.7,136.17,136.13,3.54752043]
["bitfinex","SOLUSD",1764444092691,0.7,136.17,136.13,2.2644269]
["bitfinex","SOLUSD",1764444093391,8.04387894,136.17,136.13,2.2644269]
["bitfinex","SOLUSD",1764444093907,0.7,136.16,136.13,2.2644269]
["bitfinex","SOLUSD",1764444095287,0.7,136.16,136.12,12.85066744]
["bitfinex","SOLUSD",1764444096597,8.04443794,136.16,136.12,12.85066744]
["bitfinex","SOLUSD",1764444098206,0.7,136.15,136.12,12.85066744]
["bitfinex","SOLUSD",1764444111809,110.1044269,136.18,136.12,12.85066744]
["bitfinex","SOLUSD",1764444112005,0.7,136.17,136.13,2.2644269]
["bitfinex","SOLUSD",1764444113122,8.04428542,136.17,136.13,2.2644269]
["bitfinex","SOLUSD",1764444113424,0.7,136.16,136.13,2.2644269]
["bitfinex","SOLUSD",1764444113610,0.7,136.16,136.12,12.85066744]
["bitfinex","SOLUSD",1764444115701,0.7,136.16,136.13,2.2644269]
["bitfinex","SOLUSD",1764444118413,0.7,136.16,136.13,9.61018331]
["bitfinex","SOLUSD",1764444122718,2.9644269,136.16,136.13,7.34575641]
["bitfinex","SOLUSD",1764444123023,9.60885677,136.16,136.12,10.58636592]
["bitfinex","SOLUSD",1764444123223,0.7,136.15,136.12,10.58636592]
["bitfinex","SOLUSD",1764444124206,10.30937036,136.15,136.12,3.24]
["bitfinex","SOLUSD",1764444124404,10.30937036,136.15,136.11,7.34689227]
["bitfinex","SOLUSD",1764444124637,0.7,136.14,136.11,7.34689227]
["bitfinex","SOLUSD",1764444125138,0.7,136.14,136.11,9.61131917]
["bitfinex","SOLUSD",1764444129242,0.7,136.14,136.12,2.2644269]
["bitfinex","SOLUSD",1764444131124,0.7,136.14,136.11,9.61131917]
["bitfinex","SOLUSD",1764444135734,0.7,136.14,136.11,7.34689227]
["bitfinex","SOLUSD",1764444135937,0.7,136.14,136.11,9.61131917]
["bitfinex","SOLUSD",1764444138644,0.7,136.14,136.11,7.34689227]
["bitfinex","SOLUSD",1764444140242,0.7,136.14,136.11,9.61131917]
["bitfinex","SOLUSD",1764444142325,2.9644269,136.14,136.11,7.34689227]
["bitfinex","SOLUSD",1764444142724,0.68,136.13,136.11,7.34689227]
["bitfinex","SOLUSD",1764444143324,0.68,136.13,136.1,26.89620446]
["bitfinex","SOLUSD",1764444145439,2.2644269,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764444145741,2.2644269,136.12,136.08,10.588501]
["bitfinex","SOLUSD",1764444145930,0.69,136.11,136.08,10.588501]
["bitfinex","SOLUSD",1764444150129,0.69,136.11,136.08,3.24]
["bitfinex","SOLUSD",1764444150655,8.03707355,136.11,136.08,3.24]
["bitfinex","SOLUSD",1764444150856,0.69,136.1,136.08,3.24]
["bitfinex","SOLUSD",1764444151653,0.69,136.1,136.08,5.5044269]
["bitfinex","SOLUSD",1764444154757,0.69,136.1,136.08,6.78093196]
["bitfinex","SOLUSD",1764444155156,0.69,136.14,136.09,27.48219757]
["bitfinex","SOLUSD",1764444155370,0.69,136.15,136.13,3.54093196]
["bitfinex","SOLUSD",1764444161565,0.69,136.15,136.14,3.54093196]
["bitfinex","SOLUSD",1764444161860,0.69,136.16,136.14,3.54093196]
["bitfinex","SOLUSD",1764444162440,0.89,136.18,136.15,23.08979596]
["bitfinex","SOLUSD",1764444162635,0.89,136.18,136.16,19.84979596]
["bitfinex","SOLUSD",1764444162841,0.69,136.17,136.16,19.84979596]
["bitfinex","SOLUSD",1764444163369,0.69,136.17,136.16,27.19409678]
["bitfinex","SOLUSD",1764444164142,0.89,136.18,136.16,27.19409678]
["bitfinex","SOLUSD",1764444164342,0.89,136.18,136.17,3.54093196]
["bitfinex","SOLUSD",1764444164552,0.2,136.18,136.17,3.54093196]
["bitfinex","SOLUSD",1764444165152,0.2,136.18,136.17,10.88469343]
["bitfinex","SOLUSD",1764444165552,0.89,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764444166156,0.2,136.18,136.17,10.88469343]
["bitfinex","SOLUSD",1764444167268,0.89,136.18,136.17,10.88469343]
["bitfinex","SOLUSD",1764444167845,0.89,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764444169167,0.89,136.18,136.17,10.88469343]
["bitfinex","SOLUSD",1764444172265,10.88260773,136.21,136.17,10.88469343]
["bitfinex","SOLUSD",1764444172474,10.77260773,136.21,136.17,10.88469343]
["bitfinex","SOLUSD",1764444173158,10.88217251,136.22,136.17,10.88469343]
["bitfinex","SOLUSD",1764444174362,8.03174379,136.21,136.17,10.88469343]
["bitfinex","SOLUSD",1764444174676,0.69,136.21,136.17,10.88469343]
["bitfinex","SOLUSD",1764444174853,0.69,136.2,136.17,10.88469343]
["bitfinex","SOLUSD",1764444176973,0.69,136.2,136.17,14.12469343]
["bitfinex","SOLUSD",1764444179351,7.03170541,136.21,136.17,14.12469343]
["bitfinex","SOLUSD",1764444179554,7.03170541,136.21,136.17,14.83469343]
["bitfinex","SOLUSD",1764444180374,7.34106592,136.22,136.18,0.71]
["bitfinex","SOLUSD",1764444180554,10.88199788,136.22,136.18,0.71]
["bitfinex","SOLUSD",1764444181582,8.01176237,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764444182270,0.67,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764444183079,8.01176237,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764444183377,7.34119325,136.22,136.18,11.59409522]
["bitfinex","SOLUSD",1764444183556,8.01119325,136.22,136.18,11.59409522]
["bitfinex","SOLUSD",1764444183755,8.01119325,136.22,136.19,0.71]
["bitfinex","SOLUSD",1764444184661,8.01119325,136.22,136.19,4.25093196]
["bitfinex","SOLUSD",1764444185152,0.87,136.23,136.21,3.54093196]
["bitfinex","SOLUSD",1764444185359,0.87,136.23,136.2,7.49093196]
["bitfinex","SOLUSD",1764444186199,0.87,136.23,136.2,14.8330334]
["bitfinex","SOLUSD",1764444186857,0.87,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764444188174,0.87,136.23,136.2,14.8330334]
["bitfinex","SOLUSD",1764444190182,0.2,136.23,136.2,14.8330334]
["bitfinex","SOLUSD",1764444190386,0.67,136.22,136.2,14.8330334]
["bitfinex","SOLUSD",1764444193997,0.87,136.23,136.2,14.8330334]
["bitfinex","SOLUSD",1764444194877,0.67,136.22,136.2,14.8330334]
["bitfinex","SOLUSD",1764444198294,3.54093196,136.21,136.17,0.99432314]
["bitfinex","SOLUSD",1764444198473,3.54093196,136.21,136.19,3.24]
["bitfinex","SOLUSD",1764444198794,0.67,136.2,136.17,31.14334989]
["bitfinex","SOLUSD",1764444200594,4.21093196,136.2,136.17,27.60241793]
["bitfinex","SOLUSD",1764444200890,3.54093196,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764444201402,0.66,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764444204487,0.66,136.17,136.15,8.04484024]
["bitfinex","SOLUSD",1764444206599,0.66,136.17,136.14,23.08979596]
["bitfinex","SOLUSD",1764444206802,3.54093196,136.16,136.13,7.34563181]
["bitfinex","SOLUSD",1764444207300,0.69,136.15,136.13,7.34563181]
["bitfinex","SOLUSD",1764444207680,0.69,136.15,136.13,8.03563181]
["bitfinex","SOLUSD",1764444208204,0.69,136.16,136.13,8.03563181]
["bitfinex","SOLUSD",1764444208698,0.69,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764444209002,0.69,136.16,136.13,4.23093196]
["bitfinex","SOLUSD",1764444209378,8.03416777,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764444209583,0.69,136.16,136.14,4.23093196]
["bitfinex","SOLUSD",1764444210480,0.69,136.16,136.14,3.54093196]
["bitfinex","SOLUSD",1764444211602,0.69,136.16,136.13,7.47093196]
["bitfinex","SOLUSD",1764444214693,0.69,136.16,136.13,6.19436118]
["bitfinex","SOLUSD",1764444216099,8.03433437,136.16,136.13,3.93]
["bitfinex","SOLUSD",1764444216303,2.26436118,136.15,136.1,19.54754832]
["bitfinex","SOLUSD",1764444216489,2.95436118,136.15,136.1,26.61072936]
["bitfinex","SOLUSD",1764444216688,0.69,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764444220715,2.26436118,136.13,136.1,3.24]
["bitfinex","SOLUSD",1764444221091,2.26436118,136.13,136.08,47.99375438]
["bitfinex","SOLUSD",1764444221092,0.69,136.12,136.08,47.99375438]
["bitfinex","SOLUSD",1764444221400,0.69,136.12,136.09,3.24]
["bitfinex","SOLUSD",1764444221602,0.69,136.12,136.09,3.93]
["bitfinex","SOLUSD",1764444221826,2.95436118,136.12,136.09,3.24]
["bitfinex","SOLUSD",1764444222115,2.95436118,136.12,136.09,3.93]
["bitfinex","SOLUSD",1764444223114,0.69,136.11,136.09,3.24]
["bitfinex","SOLUSD",1764444227822,0.69,136.11,136.08,20.238864]
["bitfinex","SOLUSD",1764444229521,0.69,136.11,136.08,21.81322518]
["bitfinex","SOLUSD",1764444229699,0.69,136.11,136.08,20.238864]
["bitfinex","SOLUSD",1764444230420,0.69,136.14,136.09,2.95436118]
["bitfinex","SOLUSD",1764444230629,2.95436118,136.13,136.09,3.24]
["bitfinex","SOLUSD",1764444231112,0.69,136.12,136.09,3.93]
["bitfinex","SOLUSD",1764444234721,0.69,136.12,136.1,0.69]
["bitfinex","SOLUSD",1764444235519,7.34634178,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764444235703,8.06634178,136.13,136.1,0.69]
["bitfinex","SOLUSD",1764444235904,0.72,136.14,136.11,5.50436118]
["bitfinex","SOLUSD",1764444236323,0.72,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764444236822,0.72,136.14,136.11,6.21436118]
["bitfinex","SOLUSD",1764444238214,0.72,136.14,136.11,3.95]
["bitfinex","SOLUSD",1764444239918,8.06554836,136.14,136.11,3.95]
["bitfinex","SOLUSD",1764444242734,7.34484024,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764444242942,7.34484024,136.15,136.12,2.97436118]
["bitfinex","SOLUSD",1764444243428,7.34484024,136.15,136.13,0.71]
["bitfinex","SOLUSD",1764444243634,8.06484024,136.15,136.13,0.71]
["bitfinex","SOLUSD",1764444244227,8.06484024,136.15,136.12,2.97436118]
["bitfinex","SOLUSD",1764444244730,8.06484024,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764444245229,0.72,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764444245428,9.608662,136.16,136.12,0.71]
["bitfinex","SOLUSD",1764444245628,0.72,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764444246439,8.06513213,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764444250236,0.72,136.15,136.12,0.71]
["bitfinex","SOLUSD",1764444250435,8.06388125,136.17,136.12,10.32047075]
["bitfinex","SOLUSD",1764444250755,18.35711403,136.19,136.14,2.26436118]
["bitfinex","SOLUSD",1764444250756,0.72,136.19,136.14,2.26436118]
["bitfinex","SOLUSD",1764444250915,0.72,136.19,136.15,3.24]
["bitfinex","SOLUSD",1764444251115,0.72,136.19,136.15,3.95]
["bitfinex","SOLUSD",1764444251342,0.72,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764444251860,10.32748053,136.19,136.15,3.24]
["bitfinex","SOLUSD",1764444252219,0.72,136.18,136.15,3.95]
["bitfinex","SOLUSD",1764444254242,8.06339355,136.18,136.15,3.95]
["bitfinex","SOLUSD",1764444257440,7.34339355,136.18,136.15,3.95]
["bitfinex","SOLUSD",1764444259223,8.06339355,136.18,136.15,3.95]
["bitfinex","SOLUSD",1764444260057,0.69,136.17,136.15,3.95]
["bitfinex","SOLUSD",1764444260723,0.2,136.23,136.16,0.28432314]
["bitfinex","SOLUSD",1764444260924,0.2,136.28,136.26,0.28432314]
["bitfinex","SOLUSD",1764444261331,0.2,136.28,136.27,16.308864]
["bitfinex","SOLUSD",1764444261641,0.89,136.28,136.26,2.94041974]
["bitfinex","SOLUSD",1764444261848,0.89,136.28,136.26,5.20478092]
["bitfinex","SOLUSD",1764444262051,0.2,136.28,136.26,2.26436118]
["bitfinex","SOLUSD",1764444262248,0.2,136.28,136.27,2.26436118]
["bitfinex","SOLUSD",1764444262433,0.89,136.28,136.27,2.26436118]
["bitfinex","SOLUSD",1764444263732,3.15436118,136.28,136.24,16.308864]
["bitfinex","SOLUSD",1764444263931,0.69,136.27,136.24,16.308864]
["bitfinex","SOLUSD",1764444264122,0.69,136.27,136.24,18.57322518]
["bitfinex","SOLUSD",1764444266156,0.69,136.27,136.24,16.308864]
["bitfinex","SOLUSD",1764444266860,3.24,136.26,136.24,16.308864]
["bitfinex","SOLUSD",1764444267353,3.89,136.26,136.24,16.308864]
["bitfinex","SOLUSD",1764444270537,0.65,136.26,136.24,16.308864]
["bitfinex","SOLUSD",1764444270737,3.24,136.25,136.24,16.308864]
["bitfinex","SOLUSD",1764444271753,0.65,136.27,136.23,18.11724202]
["bitfinex","SOLUSD",1764444271947,3.24,136.26,136.23,7.34036348]
["bitfinex","SOLUSD",1764444272147,3.24,136.26,136.23,14.87848817]
["bitfinex","SOLUSD",1764444272467,3.89,136.26,136.23,17.14284935]
["bitfinex","SOLUSD",1764444274564,3.89,136.26,136.23,14.87848817]
["bitfinex","SOLUSD",1764444274756,0.65,136.25,136.22,27.18294022]
["bitfinex","SOLUSD",1764444274960,0.65,136.25,136.22,31.07294022]
["bitfinex","SOLUSD",1764444276658,0.65,136.25,136.22,27.53982193]
["bitfinex","SOLUSD",1764444276856,0.65,136.25,136.22,31.07294022]
["bitfinex","SOLUSD",1764444281262,0.65,136.25,136.23,10.87353465]
["bitfinex","SOLUSD",1764444282058,3.24,136.26,136.23,10.87353465]
["bitfinex","SOLUSD",1764444282252,3.24,136.26,136.24,3.53311829]
["bitfinex","SOLUSD",1764444282634,0.65,136.25,136.23,21.94437056]
["bitfinex","SOLUSD",1764444283564,0.65,136.25,136.23,18.41125227]
["bitfinex","SOLUSD",1764444283864,3.24,136.26,136.23,18.41125227]
["bitfinex","SOLUSD",1764444284162,3.89,136.26,136.23,18.41125227]
["bitfinex","SOLUSD",1764444284964,0.65,136.26,136.23,18.41125227]
["bitfinex","SOLUSD",1764444285265,3.89,136.26,136.23,18.41125227]
["bitfinex","SOLUSD",1764444286652,3.24,136.25,136.23,18.41125227]
["bitfinex","SOLUSD",1764444287051,0.65,136.26,136.23,18.41125227]
["bitfinex","SOLUSD",1764444287248,3.24,136.25,136.23,18.41125227]
["bitfinex","SOLUSD",1764444287455,3.24,136.25,136.23,7.34041636]
["bitfinex","SOLUSD",1764444287759,3.89,136.25,136.23,7.34041636]
["bitfinex","SOLUSD",1764444288067,0.65,136.24,136.23,7.34041636]
["bitfinex","SOLUSD",1764444288772,3.89,136.25,136.23,7.34041636]
["bitfinex","SOLUSD",1764444290367,3.89,136.25,136.22,17.76191346]
["bitfinex","SOLUSD",1764444291367,3.24,136.25,136.23,7.34041636]
["bitfinex","SOLUSD",1764444291562,0.65,136.24,136.23,7.34041636]
["bitfinex","SOLUSD",1764444293387,0.65,136.24,136.21,10.8717331]
["bitfinex","SOLUSD",1764444293676,4.18311829,136.24,136.2,23.65082565]
["bitfinex","SOLUSD",1764444294076,0.65,136.23,136.2,23.65082565]
["bitfinex","SOLUSD",1764444294446,0.65,136.23,136.2,27.18394394]
["bitfinex","SOLUSD",1764444299886,3.53311829,136.22,136.19,10.57979787]
["bitfinex","SOLUSD",1764444300056,3.53311829,136.21,136.17,3.53311829]
["bitfinex","SOLUSD",1764444300258,3.24,136.2,136.17,3.53311829]
["bitfinex","SOLUSD",1764444300561,3.93,136.2,136.17,3.53311829]
["bitfinex","SOLUSD",1764444301264,3.93,136.2,136.18,23.6520862]
["bitfinex","SOLUSD",1764444306173,4.22311829,136.19,136.17,7.34342082]
["bitfinex","SOLUSD",1764444306661,0.69,136.18,136.17,7.34342082]
["bitfinex","SOLUSD",1764444307963,4.22311829,136.18,136.17,7.34342082]
["bitfinex","SOLUSD",1764444308166,4.22311829,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764444308379,0.69,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764444310154,0.69,136.17,136.15,16.308864]
["bitfinex","SOLUSD",1764444310471,3.24,136.16,136.14,16.308864]
["bitfinex","SOLUSD",1764444310683,0.69,136.15,136.14,16.308864]
["bitfinex","SOLUSD",1764444312152,0.69,136.15,136.13,7.63006121]
["bitfinex","SOLUSD",1764444312480,0.69,136.15,136.13,11.1631795]
["bitfinex","SOLUSD",1764444312672,3.93,136.16,136.13,11.1631795]
["bitfinex","SOLUSD",1764444313256,0.69,136.15,136.13,11.1631795]
["bitfinex","SOLUSD",1764444314083,0.69,136.15,136.13,7.63006121]
["bitfinex","SOLUSD",1764444316584,3.93,136.16,136.13,0.28432314]
["bitfinex","SOLUSD",1764444316771,0.69,136.15,136.13,3.81744143]
["bitfinex","SOLUSD",1764444317585,0.69,136.15,136.13,11.16329974]
["bitfinex","SOLUSD",1764444320395,3.94,136.16,136.13,11.16329974]
["bitfinex","SOLUSD",1764444322192,0.7,136.16,136.14,3.53311829]
["bitfinex","SOLUSD",1764444325386,0.7,136.16,136.13,7.63018145]
["bitfinex","SOLUSD",1764444325685,0.7,136.16,136.14,3.53311829]
["bitfinex","SOLUSD",1764444326795,0.7,136.16,136.13,11.16329974]
["bitfinex","SOLUSD",1764444333500,7.34276836,136.19,136.14,3.53311829]
["bitfinex","SOLUSD",1764444333706,0.7,136.17,136.14,3.53311829]
["bitfinex","SOLUSD",1764444334689,0.7,136.17,136.14,2.2639923]
["bitfinex","SOLUSD",1764444335395,0.7,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764444344807,0.7,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764444345308,0.7,136.17,136.14,9.60937205]
["bitfinex","SOLUSD",1764444346530,0.7,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764444352910,2.2639923,136.21,136.15,2.54831544]
["bitfinex","SOLUSD",1764444353229,2.9639923,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764444353703,0.7,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764444354298,0.7,136.17,136.13,7.63024248]
["bitfinex","SOLUSD",1764444357010,0.7,136.17,136.13,9.89423478]
["bitfinex","SOLUSD",1764444357207,0.7,136.17,136.13,28.25903313]
["bitfinex","SOLUSD",1764444359021,0.7,136.17,136.14,2.2639923]
["bitfinex","SOLUSD",1764444360499,0.7,136.17,136.13,28.25903313]
["bitfinex","SOLUSD",1764444370444,0.7,136.17,136.13,7.63024248]
["bitfinex","SOLUSD",1764444371220,0.7,136.17,136.13,9.89423478]
["bitfinex","SOLUSD",1764444372507,0.7,136.17,136.14,2.2639923]
["bitfinex","SOLUSD",1764444374432,0.7,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764444375830,0.7,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764444376330,0.7,136.17,136.15,18.64912149]
["bitfinex","SOLUSD",1764444376935,0.7,136.17,136.15,25.99391203]
["bitfinex","SOLUSD",1764444377314,0.7,136.17,136.15,7.34479054]
["bitfinex","SOLUSD",1764444377618,0.7,136.17,136.16,18.64912149]
["bitfinex","SOLUSD",1764444383938,0.72,136.18,136.16,25.99332101]
["bitfinex","SOLUSD",1764444384242,0.72,136.18,136.16,7.34419952]
["bitfinex","SOLUSD",1764444384738,0.72,136.18,136.17,22.06774798]
["bitfinex","SOLUSD",1764444396561,0.71,136.2,136.17,29.41123646]
["bitfinex","SOLUSD",1764444396847,3.95,136.2,136.17,29.41123646]
["bitfinex","SOLUSD",1764444397045,3.95,136.2,136.17,7.34348848]
["bitfinex","SOLUSD",1764444397252,0.71,136.19,136.18,22.06450189]
["bitfinex","SOLUSD",1764444397841,0.71,136.19,136.18,29.40772409]
["bitfinex","SOLUSD",1764444400253,0.71,136.2,136.18,29.40772409]
["bitfinex","SOLUSD",1764444400747,0.71,136.2,136.16,3.53650594]
["bitfinex","SOLUSD",1764444400952,0.71,136.2,136.19,10.87765495]
["bitfinex","SOLUSD",1764444408741,0.71,136.2,136.17,7.34339746]
["bitfinex","SOLUSD",1764444408962,0.71,136.2,136.18,10.87765495]
["bitfinex","SOLUSD",1764444412265,0.2,136.28,136.21,16.308864]
["bitfinex","SOLUSD",1764444412469,0.2,136.28,136.27,3.82082908]
["bitfinex","SOLUSD",1764444412844,0.2,136.28,136.27,6.76060051]
["bitfinex","SOLUSD",1764444414849,0.2,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764444415049,0.2,136.29,136.28,10.87433981]
["bitfinex","SOLUSD",1764444415459,0.2,136.29,136.28,18.20948278]
["bitfinex","SOLUSD",1764444416658,0.2,136.29,136.28,40.3441577]
["bitfinex","SOLUSD",1764444419182,0.2,136.29,136.28,29.46981789]
["bitfinex","SOLUSD",1764444419350,0.91,136.29,136.28,29.46981789]
["bitfinex","SOLUSD",1764444419862,0.91,136.29,136.28,33.00632383]
["bitfinex","SOLUSD",1764444420472,0.91,136.29,136.28,29.46981789]
["bitfinex","SOLUSD",1764444422161,0.91,136.29,136.28,33.00632383]
["bitfinex","SOLUSD",1764444423563,0.91,136.29,136.28,29.46981789]
["bitfinex","SOLUSD",1764444423967,0.2,136.29,136.28,33.00632383]
["bitfinex","SOLUSD",1764444424371,0.91,136.29,136.28,33.00632383]
["bitfinex","SOLUSD",1764444424577,0.91,136.29,136.28,29.46981789]
["bitfinex","SOLUSD",1764444425075,4.44650594,136.29,136.25,7.3390452]
["bitfinex","SOLUSD",1764444425293,0.71,136.28,136.25,7.3390452]
["bitfinex","SOLUSD",1764444425575,0.71,136.28,136.25,32.02788496]
["bitfinex","SOLUSD",1764444425878,0.71,136.28,136.25,10.87555114]
["bitfinex","SOLUSD",1764444426185,0.71,136.28,136.25,32.92869922]
["bitfinex","SOLUSD",1764444426473,0.71,136.28,136.25,29.39219328]
["bitfinex","SOLUSD",1764444427177,0.2,136.29,136.25,29.39219328]
["bitfinex","SOLUSD",1764444427371,0.2,136.29,136.27,3.53650594]
["bitfinex","SOLUSD",1764444427578,0.91,136.29,136.27,3.53650594]
["bitfinex","SOLUSD",1764444428072,0.91,136.29,136.28,7.3363781]
["bitfinex","SOLUSD",1764444428380,0.2,136.29,136.28,7.3363781]
["bitfinex","SOLUSD",1764444428674,0.2,136.29,136.28,10.87288404]
["bitfinex","SOLUSD",1764444429889,0.2,136.29,136.28,7.3363781]
["bitfinex","SOLUSD",1764444430072,0.2,136.29,136.28,10.87288404]
["bitfinex","SOLUSD",1764444431492,0.2,136.29,136.28,18.21071791]
["bitfinex","SOLUSD",1764444433409,0.2,136.29,136.28,14.67421197]
["bitfinex","SOLUSD",1764444436665,0.2,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764444438893,0.91,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764444444603,0.91,136.29,136.28,10.87433981]
["bitfinex","SOLUSD",1764444450811,0.91,136.29,136.27,7.33836533]
["bitfinex","SOLUSD",1764444450978,0.67,136.28,136.27,7.33836533]
["bitfinex","SOLUSD",1764444457114,0.87,136.29,136.27,10.87487127]
["bitfinex","SOLUSD",1764444458487,0.87,136.29,136.27,9.59796367]
["bitfinex","SOLUSD",1764444460822,0.87,136.29,136.27,7.33836533]
["bitfinex","SOLUSD",1764444462522,2.92959834,136.28,136.26,7.33880166]
["bitfinex","SOLUSD",1764444462822,0.67,136.28,136.26,7.33880166]
["bitfinex","SOLUSD",1764444462997,0.67,136.27,136.26,7.33880166]
["bitfinex","SOLUSD",1764444473722,0.67,136.27,136.25,29.56258361]
["bitfinex","SOLUSD",1764444474026,0.67,136.27,136.25,7.3392816]
["bitfinex","SOLUSD",1764444475526,0.67,136.27,136.25,29.3994849]
["bitfinex","SOLUSD",1764444490439,0.67,136.27,136.26,2.25959834]
["bitfinex","SOLUSD",1764444493851,0.67,136.27,136.26,9.59850924]
["bitfinex","SOLUSD",1764444494946,0.2,136.29,136.26,9.59850924]
["bitfinex","SOLUSD",1764444495132,0.89,136.29,136.28,2.25959834]
["bitfinex","SOLUSD",1764444495536,0.89,136.29,136.27,2.25959834]
["bitfinex","SOLUSD",1764444495852,0.69,136.28,136.27,2.25959834]
["bitfinex","SOLUSD",1764444496255,0.69,136.28,136.27,9.59797068]
["bitfinex","SOLUSD",1764444497456,0.69,136.28,136.27,12.53795818]
["bitfinex","SOLUSD",1764444497949,0.89,136.29,136.27,12.53795818]
["bitfinex","SOLUSD",1764444498352,0.89,136.29,136.27,9.59797068]
["bitfinex","SOLUSD",1764444498551,0.89,136.29,136.28,7.33568709]
["bitfinex","SOLUSD",1764444498741,0.2,136.29,136.28,16.9331193]
["bitfinex","SOLUSD",1764444499636,0.2,136.29,136.28,14.67352096]
["bitfinex","SOLUSD",1764444499833,0.2,136.29,136.28,16.9331193]
["bitfinex","SOLUSD",1764444504140,0.2,136.29,136.28,17.21744244]
["bitfinex","SOLUSD",1764444509464,0.2,136.3,136.29,2.25959834]
["bitfinex","SOLUSD",1764444509637,0.2,136.3,136.29,5.49959834]
["bitfinex","SOLUSD",1764444510036,0.2,136.3,136.29,8.43872174]
["bitfinex","SOLUSD",1764444510464,0.2,136.3,136.29,15.77601721]
["bitfinex","SOLUSD",1764444513255,0.71,136.34,136.32,16.308864]
["bitfinex","SOLUSD",1764444513466,0.71,136.34,136.33,2.25959834]
["bitfinex","SOLUSD",1764444513951,0.71,136.34,136.33,5.1985058]
["bitfinex","SOLUSD",1764444514858,0.71,136.34,136.33,2.93890746]
["bitfinex","SOLUSD",1764444515364,0.71,136.34,136.33,12.53364846]
["bitfinex","SOLUSD",1764444519859,0.71,136.34,136.33,10.27405012]
["bitfinex","SOLUSD",1764444520868,0.71,136.34,136.33,13.80208987]
["bitfinex","SOLUSD",1764444524868,0.2,136.35,136.33,14.08641301]
["bitfinex","SOLUSD",1764444525067,0.91,136.35,136.34,3.52803975]
["bitfinex","SOLUSD",1764444525558,0.91,136.35,136.34,6.46651541]
["bitfinex","SOLUSD",1764444525961,0.91,136.35,136.34,13.80112007]
["bitfinex","SOLUSD",1764444527069,0.2,136.35,136.34,17.32544321]
["bitfinex","SOLUSD",1764444533390,3.51709603,136.39,136.38,14.10049318]
["bitfinex","SOLUSD",1764444533682,3.51709603,136.39,136.38,21.43045387]
["bitfinex","SOLUSD",1764444534555,3.01709603,136.39,136.38,21.43045387]
["bitfinex","SOLUSD",1764444535066,3.01709603,136.39,136.38,21.71477701]
["bitfinex","SOLUSD",1764444536877,3.01709603,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764444538181,3.01709603,136.39,136.37,18.19074031]
["bitfinex","SOLUSD",1764444538385,3.01709603,136.39,136.32,26.61410334]
["bitfinex","SOLUSD",1764444538386,0.67,136.38,136.36,6.74803975]
["bitfinex","SOLUSD",1764444539173,0.67,136.38,136.36,3.22]
["bitfinex","SOLUSD",1764444539774,0.67,136.38,136.36,10.55352023]
["bitfinex","SOLUSD",1764444540087,0.67,136.38,136.36,14.08155998]
["bitfinex","SOLUSD",1764444540287,0.67,136.38,136.36,36.11688995]
["bitfinex","SOLUSD",1764444541084,0.67,136.38,136.37,3.52803975]
["bitfinex","SOLUSD",1764444541283,0.67,136.38,136.37,14.38707089]
["bitfinex","SOLUSD",1764444541885,2.97709603,136.39,136.37,10.85903114]
["bitfinex","SOLUSD",1764444542087,2.97709603,136.39,136.37,21.71987437]
["bitfinex","SOLUSD",1764444542395,0.67,136.38,136.37,21.71987437]
["bitfinex","SOLUSD",1764444543394,1.47709603,136.39,136.37,21.71987437]
["bitfinex","SOLUSD",1764444545614,0.67,136.38,136.37,21.71987437]
["bitfinex","SOLUSD",1764444546499,2.14709603,136.39,136.37,21.71987437]
["bitfinex","SOLUSD",1764444546702,1.47709603,136.39,136.37,21.71987437]
["bitfinex","SOLUSD",1764444546996,2.14709603,136.39,136.37,21.71987437]
["bitfinex","SOLUSD",1764444550291,0.67,136.38,136.37,21.71987437]
["bitfinex","SOLUSD",1764444550595,0.67,136.38,136.37,10.85903114]
["bitfinex","SOLUSD",1764444550803,0.67,136.38,136.37,3.52803975]
["bitfinex","SOLUSD",1764444550987,0.67,136.38,136.37,10.85993601]
["bitfinex","SOLUSD",1764444552500,0.67,136.38,136.37,7.33189626]
["bitfinex","SOLUSD",1764444552690,0.67,136.38,136.37,3.52803975]
["bitfinex","SOLUSD",1764444557407,0.67,136.38,136.36,21.41292274]
["bitfinex","SOLUSD",1764444557607,0.67,136.38,136.36,14.78153966]
["bitfinex","SOLUSD",1764444558210,0.67,136.38,136.36,7.44803975]
["bitfinex","SOLUSD",1764444558602,0.67,136.38,136.36,14.7815141]
["bitfinex","SOLUSD",1764444567222,0.67,136.38,136.36,3.22]
["bitfinex","SOLUSD",1764444567621,11.53056085,136.38,136.34,17.88593919]
["bitfinex","SOLUSD",1764444567918,11.53056085,136.38,136.34,10.55455611]
["bitfinex","SOLUSD",1764444568111,0.69,136.37,136.34,10.55455611]
["bitfinex","SOLUSD",1764444572615,0.69,136.37,136.34,14.08259586]
["bitfinex","SOLUSD",1764444572809,0.69,136.37,136.34,6.74803975]
["bitfinex","SOLUSD",1764444574100,8.02320208,136.37,136.34,3.22]
["bitfinex","SOLUSD",1764444574499,0.69,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764444575520,0.69,136.36,136.34,6.74803975]
["bitfinex","SOLUSD",1764444576724,7.33250236,136.38,136.34,14.08254619]
["bitfinex","SOLUSD",1764444576927,8.02250236,136.38,136.35,3.52803975]
["bitfinex","SOLUSD",1764444577126,0.69,136.37,136.35,3.52803975]
["bitfinex","SOLUSD",1764444580544,0.69,136.37,136.35,2.25717506]
["bitfinex","SOLUSD",1764444585331,7.33250236,136.38,136.35,2.25717506]
["bitfinex","SOLUSD",1764444585523,7.33250236,136.38,136.36,0.68]
["bitfinex","SOLUSD",1764444586025,8.02250236,136.38,136.36,0.68]
["bitfinex","SOLUSD",1764444586342,8.02250236,136.38,136.35,2.25717506]
["bitfinex","SOLUSD",1764444586520,8.02250236,136.38,136.35,2.93717506]
["bitfinex","SOLUSD",1764444587854,7.33250236,136.38,136.35,2.93717506]
["bitfinex","SOLUSD",1764444588044,0.69,136.37,136.35,2.93717506]
["bitfinex","SOLUSD",1764444588444,2.16709603,136.39,136.36,0.68]
["bitfinex","SOLUSD",1764444588624,2.16709603,136.39,136.36,3.9]
["bitfinex","SOLUSD",1764444588948,2.16709603,136.39,136.37,2.25717506]
["bitfinex","SOLUSD",1764444589748,2.16709603,136.39,136.36,13.49049435]
["bitfinex","SOLUSD",1764444590318,0.69,136.38,136.36,13.49049435]
["bitfinex","SOLUSD",1764444591146,1.47709603,136.39,136.36,13.49049435]
["bitfinex","SOLUSD",1764444591351,2.16709603,136.39,136.36,13.49049435]
["bitfinex","SOLUSD",1764444594646,0.69,136.38,136.36,3.9]
["bitfinex","SOLUSD",1764444594827,2.25717506,136.37,136.34,3.22]
["bitfinex","SOLUSD",1764444595241,0.69,136.36,136.34,3.88]
["bitfinex","SOLUSD",1764444595944,0.69,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764444599449,10.28072178,136.36,136.32,27.94461707]
["bitfinex","SOLUSD",1764444599626,10.28072178,136.36,136.32,31.16461707]
["bitfinex","SOLUSD",1764444599820,0.69,136.35,136.32,31.16461707]
["bitfinex","SOLUSD",1764444600326,0.69,136.35,136.32,30.50461707]
["bitfinex","SOLUSD",1764444600542,0.69,136.35,136.33,0.66]
["bitfinex","SOLUSD",1764444600823,0.69,136.35,136.32,30.3624555]
["bitfinex","SOLUSD",1764444601028,10.28171121,136.35,136.32,3.22]
["bitfinex","SOLUSD",1764444601328,10.28171121,136.35,136.31,7.33604496]
["bitfinex","SOLUSD",1764444601528,2.94717506,136.34,136.31,7.33604496]
["bitfinex","SOLUSD",1764444601733,0.69,136.34,136.31,7.33604496]
["bitfinex","SOLUSD",1764444601935,0.69,136.33,136.31,7.33604496]
["bitfinex","SOLUSD",1764444602146,0.69,136.33,136.31,7.99604496]
["bitfinex","SOLUSD",1764444603250,0.69,136.33,136.31,0.66]
["bitfinex","SOLUSD",1764444603631,0.69,136.33,136.31,2.91717506]
["bitfinex","SOLUSD",1764444603826,0.69,136.36,136.32,5.47717506]
["bitfinex","SOLUSD",1764444604032,0.69,136.36,136.33,2.25717506]
["bitfinex","SOLUSD",1764444604232,0.69,136.36,136.33,2.91717506]
["bitfinex","SOLUSD",1764444604952,0.69,136.36,136.34,0.66]
["bitfinex","SOLUSD",1764444605147,0.69,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764444608859,0.69,136.36,136.33,2.91717506]
["bitfinex","SOLUSD",1764444609063,8.02357016,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764444609355,8.02357016,136.36,136.33,2.91717506]
["bitfinex","SOLUSD",1764444610639,0.69,136.35,136.33,0.66]
["bitfinex","SOLUSD",1764444612739,8.02418164,136.35,136.32,12.81171121]
["bitfinex","SOLUSD",1764444612936,8.02418164,136.35,136.32,6.13717506]
["bitfinex","SOLUSD",1764444613451,0.69,136.34,136.32,3.88]
["bitfinex","SOLUSD",1764444613849,0.69,136.34,136.3,3.88]
["bitfinex","SOLUSD",1764444614054,2.94717506,136.34,136.3,11.21418164]
["bitfinex","SOLUSD",1764444614359,2.94717506,136.34,136.3,3.88]
["bitfinex","SOLUSD",1764444614560,0.69,136.33,136.3,3.88]
["bitfinex","SOLUSD",1764444614864,8.02527373,136.33,136.3,3.88]
["bitfinex","SOLUSD",1764444615640,0.69,136.32,136.3,3.88]
["bitfinex","SOLUSD",1764444617359,0.69,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764444618043,0.69,136.32,136.3,3.88]
["bitfinex","SOLUSD",1764444619565,0.69,136.32,136.3,6.13717506]
["bitfinex","SOLUSD",1764444621055,7.33460466,136.34,136.3,6.13717506]
["bitfinex","SOLUSD",1764444621365,8.03460466,136.34,136.31,0.72]
["bitfinex","SOLUSD",1764444621562,8.03460466,136.34,136.31,2.97717506]
["bitfinex","SOLUSD",1764444623352,0.7,136.34,136.31,2.97717506]
["bitfinex","SOLUSD",1764444623552,0.7,136.33,136.31,2.97717506]
["bitfinex","SOLUSD",1764444624492,7.33406674,136.35,136.32,2.97717506]
["bitfinex","SOLUSD",1764444624779,0.7,136.36,136.33,2.25717506]
["bitfinex","SOLUSD",1764444624988,0.7,136.36,136.33,6.17717506]
["bitfinex","SOLUSD",1764444625168,0.7,136.36,136.34,0.7]
["bitfinex","SOLUSD",1764444625354,0.7,136.36,136.34,2.95717506]
["bitfinex","SOLUSD",1764444625956,8.04319014,136.37,136.34,2.95717506]
["bitfinex","SOLUSD",1764444626155,8.04319014,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764444627081,0.71,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764444627282,0.71,136.37,136.34,10.2916942]
["bitfinex","SOLUSD",1764444627482,9.51913359,136.39,136.35,2.25717506]
["bitfinex","SOLUSD",1764444627661,9.51913359,136.39,136.35,2.95717506]
["bitfinex","SOLUSD",1764444627868,9.51913359,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764444628783,9.51913359,136.39,136.36,2.95717506]
["bitfinex","SOLUSD",1764444629394,9.51913359,136.39,136.37,0.7]
["bitfinex","SOLUSD",1764444630278,1.47709603,136.39,136.37,2.95717506]
["bitfinex","SOLUSD",1764444631363,2.18709603,136.39,136.37,2.95717506]
["bitfinex","SOLUSD",1764444633380,2.18709603,136.39,136.37,0.7]
["bitfinex","SOLUSD",1764444634990,2.18709603,136.39,136.36,13.51062717]
["bitfinex","SOLUSD",1764444635564,0.71,136.38,136.36,13.51062717]
["bitfinex","SOLUSD",1764444635783,2.18709603,136.39,136.36,13.51062717]
["bitfinex","SOLUSD",1764444637090,2.18709603,136.39,136.37,8.0326988]
["bitfinex","SOLUSD",1764444638584,2.18709603,136.39,136.37,7.3326988]
["bitfinex","SOLUSD",1764444640991,2.18709603,136.39,136.37,8.0326988]
["bitfinex","SOLUSD",1764444641473,1.47709603,136.39,136.37,9.58987386]
["bitfinex","SOLUSD",1764444641674,1.47709603,136.39,136.38,0.7]
["bitfinex","SOLUSD",1764444641978,1.47709603,136.39,136.37,10.28987386]
["bitfinex","SOLUSD",1764444642684,1.47709603,136.39,136.37,11.55836921]
["bitfinex","SOLUSD",1764444643778,1.47709603,136.39,136.37,10.85836921]
["bitfinex","SOLUSD",1764444643976,1.47709603,136.39,136.38,0.7]
["bitfinex","SOLUSD",1764444644501,1.47709603,136.39,136.37,11.55836921]
["bitfinex","SOLUSD",1764444644702,2.18709603,136.39,136.37,11.55836921]
["bitfinex","SOLUSD",1764444644903,1.47709603,136.39,136.38,0.7]
["bitfinex","SOLUSD",1764444645885,1.47709603,136.39,136.38,11.55812384]
["bitfinex","SOLUSD",1764444650203,1.47709603,136.39,136.38,11.84244698]
["bitfinex","SOLUSD",1764444650514,2.18709603,136.39,136.37,0.28432314]
["bitfinex","SOLUSD",1764444650702,1.47709603,136.39,136.37,0.98432314]
["bitfinex","SOLUSD",1764444652309,1.47709603,136.39,136.37,8.31683889]
["bitfinex","SOLUSD",1764444653503,1.47709603,136.39,136.37,11.8425093]
["bitfinex","SOLUSD",1764444655610,2.19709603,136.39,136.37,11.8425093]
["bitfinex","SOLUSD",1764444656713,2.19709603,136.39,136.36,10.55343675]
["bitfinex","SOLUSD",1764444656889,2.19709603,136.39,136.36,3.22]
["bitfinex","SOLUSD",1764444656890,0.72,136.38,136.36,3.22]
["bitfinex","SOLUSD",1764444657289,0.72,136.38,136.36,10.55349254]
["bitfinex","SOLUSD",1764444658724,0.72,136.38,136.36,11.24349254]
["bitfinex","SOLUSD",1764444660315,0.72,136.38,136.36,14.76916295]
["bitfinex","SOLUSD",1764444661412,0.72,136.38,136.36,10.55349254]
["bitfinex","SOLUSD",1764444661597,0.72,136.38,136.36,3.22]
["bitfinex","SOLUSD",1764444663635,8.0525066,136.38,136.36,3.22]
["bitfinex","SOLUSD",1764444664230,0.72,136.37,136.36,3.22]
["bitfinex","SOLUSD",1764444670819,7.3325066,136.38,136.36,3.22]
["bitfinex","SOLUSD",1764444671019,8.0525066,136.38,136.36,3.22]
["bitfinex","SOLUSD",1764444671934,0.72,136.37,136.36,3.22]
["bitfinex","SOLUSD",1764444672135,7.3325066,136.38,136.34,16.308864]
["bitfinex","SOLUSD",1764444672325,7.3325066,136.38,136.34,19.528864]
["bitfinex","SOLUSD",1764444672326,0.72,136.37,136.34,19.528864]
["bitfinex","SOLUSD",1764444672532,0.72,136.37,136.34,3.22]
["bitfinex","SOLUSD",1764444673845,7.33460466,136.34,136.3,11.2425066]
["bitfinex","SOLUSD",1764444674238,0.72,136.33,136.3,3.91]
["bitfinex","SOLUSD",1764444674918,0.72,136.33,136.31,0.69]
["bitfinex","SOLUSD",1764444675510,0.72,136.33,136.3,3.91]
["bitfinex","SOLUSD",1764444675921,8.05530063,136.33,136.3,3.91]
["bitfinex","SOLUSD",1764444676142,0.72,136.33,136.3,3.91]
["bitfinex","SOLUSD",1764444676313,4.24567041,136.32,136.27,19.02422905]
["bitfinex","SOLUSD",1764444676518,3.52567041,136.31,136.27,0.69]
["bitfinex","SOLUSD",1764444676720,3.52567041,136.29,136.25,22.0602033]
["bitfinex","SOLUSD",1764444676924,4.24567041,136.3,136.25,3.91]
["bitfinex","SOLUSD",1764444677127,4.24567041,136.3,136.25,7.43567041]
["bitfinex","SOLUSD",1764444677328,0.72,136.29,136.26,0.69]
["bitfinex","SOLUSD",1764444678231,8.05730172,136.29,136.26,0.69]
["bitfinex","SOLUSD",1764444678539,8.05730172,136.29,136.25,36.27818841]
["bitfinex","SOLUSD",1764444678732,0.72,136.28,136.25,11.24931018]
["bitfinex","SOLUSD",1764444679746,11.58367177,136.28,136.25,3.22]
["bitfinex","SOLUSD",1764444679957,8.05800136,136.28,136.25,3.22]
["bitfinex","SOLUSD",1764444680136,0.7,136.27,136.25,3.22]
["bitfinex","SOLUSD",1764444681864,0.7,136.27,136.25,3.93]
["bitfinex","SOLUSD",1764444682657,0.7,136.27,136.25,26.52137614]
["bitfinex","SOLUSD",1764444682837,10.86367177,136.28,136.25,26.52137614]
["bitfinex","SOLUSD",1764444682838,0.7,136.28,136.25,26.52137614]
["bitfinex","SOLUSD",1764444683032,0.7,136.27,136.25,26.52137614]
["bitfinex","SOLUSD",1764444684359,0.7,136.27,136.25,3.22]
["bitfinex","SOLUSD",1764444684570,3.52567041,136.26,136.23,10.66049241]
["bitfinex","SOLUSD",1764444684864,3.52567041,136.26,136.23,11.37049241]
["bitfinex","SOLUSD",1764444685073,0.72,136.25,136.23,11.37049241]
["bitfinex","SOLUSD",1764444687057,0.72,136.27,136.24,0.66]
["bitfinex","SOLUSD",1764444687257,7.33783387,136.28,136.24,4.18567041]
["bitfinex","SOLUSD",1764444687449,0.72,136.27,136.24,4.18567041]
["bitfinex","SOLUSD",1764444688077,0.72,136.27,136.24,0.66]
["bitfinex","SOLUSD",1764444688274,4.24567041,136.27,136.23,32.4175283]
["bitfinex","SOLUSD",1764444688646,7.33783387,136.28,136.23,32.4175283]
["bitfinex","SOLUSD",1764444688647,0.72,136.26,136.23,32.4175283]
["bitfinex","SOLUSD",1764444689059,0.72,136.26,136.23,33.0775283]
["bitfinex","SOLUSD",1764444690369,0.72,136.26,136.23,3.98]
["bitfinex","SOLUSD",1764444692249,0.72,136.26,136.23,3.32]
["bitfinex","SOLUSD",1764444692250,8.0592498,136.26,136.23,3.32]
["bitfinex","SOLUSD",1764444692649,0.72,136.25,136.23,3.32]
["bitfinex","SOLUSD",1764444704187,0.72,136.25,136.23,0.1]
["bitfinex","SOLUSD",1764444704394,0.72,136.25,136.23,0.76]
["bitfinex","SOLUSD",1764444704696,0.72,136.25,136.23,0.1]
["bitfinex","SOLUSD",1764444706699,2.26127364,136.24,136.23,0.1]
["bitfinex","SOLUSD",1764444707090,2.98127364,136.24,136.23,0.1]
["bitfinex","SOLUSD",1764444707899,10.32126189,136.24,136.23,0.1]
["bitfinex","SOLUSD",1764444712222,35.44007081,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1764444712387,16.308864,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764444712589,21.81013764,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764444712808,22.53013764,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764444713828,29.87174251,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764444715194,38.68168743,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764444718207,38.68168743,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444718407,143.08168743,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444718716,146.02470328,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444720003,146.30902642,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444722912,143.06902642,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444723118,146.02470328,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444725927,142.78470328,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444726127,143.08168743,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444726427,146.02470328,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444730849,142.78470328,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444731129,143.07168743,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444733843,136.86041379,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444734135,134.26174251,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444737152,143.07168743,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444738430,137.57041379,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444738631,143.07168743,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444738943,146.01448676,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444742864,133.25454184,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444743043,111.74160487,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444743238,114.98160487,136.21,136.2,0.71000001]
["bitfinex","SOLUSD",1764444743646,117.24287851,136.21,136.2,0.71000001]
["bitfinex","SOLUSD",1764444745255,12.84287851,136.21,136.2,0.71000001]
["bitfinex","SOLUSD",1764444745457,12.84287851,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444745857,13.50287851,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444748358,12.84287851,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444749247,13.50287851,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444752665,12.84287851,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444752972,10.58160487,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444753150,12.84287851,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444753654,9.60287851,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444753856,12.84287851,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444754251,13.50287851,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444756063,22.31282343,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444756265,41.56448676,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444757170,145.96448676,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1764444762464,8.80994492,136.2,136.16,0.1]
["bitfinex","SOLUSD",1764444762680,3.24,136.19,136.16,0.1]
["bitfinex","SOLUSD",1764444764081,7.3432222,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764444764586,10.88117922,136.18,136.16,0.76]
["bitfinex","SOLUSD",1764444765965,6.77795702,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444766579,3.24,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444766770,6.77795702,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444767678,14.12171849,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444768180,14.12171849,136.17,136.16,0.76]
["bitfinex","SOLUSD",1764444768679,14.12171849,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444770870,10.88171849,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444771185,14.12171849,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444771967,14.12171849,136.17,136.16,0.76]
["bitfinex","SOLUSD",1764444772384,10.88124827,136.18,136.16,0.76]
["bitfinex","SOLUSD",1764444772662,3.24,136.19,136.16,0.76]
["bitfinex","SOLUSD",1764444773376,10.58283217,136.19,136.16,0.76]
["bitfinex","SOLUSD",1764444774089,14.12078919,136.19,136.16,0.76]
["bitfinex","SOLUSD",1764444778989,32.47614738,136.2,136.16,0.76]
["bitfinex","SOLUSD",1764444783185,3.53795702,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764444783376,3.53795702,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444783772,4.23795702,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764444784874,0.7,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764444785075,7.34376147,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444790207,10.58342779,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764444790382,11.28342779,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764444791087,10.58342779,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764444791282,3.53795702,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764444791283,10.58272013,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764444793529,7.34272013,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764444800055,10.88026994,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764444800333,14.12026994,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764444801536,14.80026994,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764444803748,7.34231292,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764444805020,11.55026994,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764444808866,11.55026994,136.2,136.17,0.69]
["bitfinex","SOLUSD",1764444815021,3.53795702,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764444815425,0.67,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444815717,11.5516836,136.18,136.16,0.1]
["bitfinex","SOLUSD",1764444818286,7.44795702,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444818751,14.79171849,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444819610,23.60166341,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444819780,26.545329,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764444820256,26.545329,136.17,136.14,0.1]
["bitfinex","SOLUSD",1764444820257,32.19472296,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764444820461,35.43472296,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764444820649,36.10472296,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764444820848,46.39387883,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764444824664,50.65129219,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764444830481,50.65129219,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1764444831388,113.20994492,136.14,136.12,0.1]
["bitfinex","SOLUSD",1764444831590,14.3166104,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764444831888,22.33252974,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764444832079,25.27706211,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764444832790,41.58592611,136.13,136.12,0.1]
["bitfinex","SOLUSD",1764444833097,8.80994492,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764444833299,11.7466104,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764444833688,22.03781854,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764444835788,25.27781854,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764444844100,22.03781854,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764444844299,25.11880892,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764444844504,30.6254744,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764444844705,31.3154744,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764444845006,34.26065718,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764444845403,41.60819575,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764444845993,28.86825083,136.1,136.09,0.8]
["bitfinex","SOLUSD",1764444846305,32.10825083,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764444847304,32.10825083,136.1,136.08,0.4]
["bitfinex","SOLUSD",1764444847780,29.16306805,136.1,136.08,0.4]
["bitfinex","SOLUSD",1764444847983,10.39558828,136.09,136.08,0.4]
["bitfinex","SOLUSD",1764444848178,7.34753857,136.1,136.08,0.4]
["bitfinex","SOLUSD",1764444851809,12.85657551,136.11,136.08,0.4]
["bitfinex","SOLUSD",1764444851810,14.69709731,136.11,136.08,0.4]
["bitfinex","SOLUSD",1764444851997,7.34718728,136.11,136.08,0.4]
["bitfinex","SOLUSD",1764444852795,7.34718728,136.11,136.06,12.08271167]
["bitfinex","SOLUSD",1764444852796,0.67,136.1,136.06,9.81604619]
["bitfinex","SOLUSD",1764444853128,2.26666548,136.08,136.06,0.69]
["bitfinex","SOLUSD",1764444853287,5.50666548,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764444853798,25.32724461,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764444854013,3.24,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764444854611,3.24,136.1,136.06,8.03961939]
["bitfinex","SOLUSD",1764444854914,19.37284399,136.11,136.07,0.59]
["bitfinex","SOLUSD",1764444855103,9.61385276,136.11,136.07,0.59]
["bitfinex","SOLUSD",1764444861024,10.28385276,136.11,136.07,0.59]
["bitfinex","SOLUSD",1764444862702,10.28385276,136.11,136.07,0.09]
["bitfinex","SOLUSD",1764444866922,8.01718728,136.11,136.07,0.09]
["bitfinex","SOLUSD",1764444867106,10.28385276,136.11,136.07,0.09]
["bitfinex","SOLUSD",1764444874431,8.06768298,136.1,136.07,0.09]
["bitfinex","SOLUSD",1764444881414,7.34715815,136.11,136.07,9.99011022]
["bitfinex","SOLUSD",1764444881621,7.34715815,136.11,136.08,2.26666548]
["bitfinex","SOLUSD",1764444881822,7.34715815,136.11,136.08,2.35666548]
["bitfinex","SOLUSD",1764444882027,7.34715815,136.11,136.09,0.09]
["bitfinex","SOLUSD",1764444883015,8.06715815,136.11,136.08,2.35666548]
["bitfinex","SOLUSD",1764444883211,8.06715815,136.11,136.08,0.09]
["bitfinex","SOLUSD",1764444885336,7.34715815,136.11,136.08,0.09]
["bitfinex","SOLUSD",1764444885517,8.06715815,136.11,136.08,0.09]
["bitfinex","SOLUSD",1764444885919,8.06715815,136.11,136.07,7.72344474]
["bitfinex","SOLUSD",1764444886104,7.34715815,136.11,136.07,7.72344474]
["bitfinex","SOLUSD",1764444886310,8.06715815,136.11,136.07,7.72344474]
["bitfinex","SOLUSD",1764444887828,0.72,136.1,136.07,7.72344474]
["bitfinex","SOLUSD",1764444888224,4.26120101,136.1,136.06,7.44969866]
["bitfinex","SOLUSD",1764444888529,3.54120101,136.09,136.06,7.44969866]
["bitfinex","SOLUSD",1764444888706,4.26120101,136.09,136.06,7.44969866]
["bitfinex","SOLUSD",1764444888907,0.72,136.08,136.06,7.44969866]
["bitfinex","SOLUSD",1764444889941,3.54120101,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764444890112,4.26120101,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764444890311,0.72,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764444891031,4.26120101,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764444891703,0.72,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764444894942,11.61035953,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764444896728,7.348764,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764444896933,11.58996501,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764444897140,0.7,136.07,136.02,32.01644009]
["bitfinex","SOLUSD",1764444897329,0.7,136.07,136.03,3.54120101]
["bitfinex","SOLUSD",1764444897914,0.7,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1764444901439,0.7,136.07,136.04,3.54120101]
["bitfinex","SOLUSD",1764444902043,0.7,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764444902227,0.7,136.07,136.03,10.89252057]
["bitfinex","SOLUSD",1764444905744,0.7,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764444905951,0.7,136.07,136.03,10.89252057]
["bitfinex","SOLUSD",1764444911357,3.54120101,136.06,136.02,3.34]
["bitfinex","SOLUSD",1764444911733,0.7,136.05,136.02,3.34]
["bitfinex","SOLUSD",1764444912437,0.7,136.05,136.02,10.69176938]
["bitfinex","SOLUSD",1764444914450,0.7,136.05,136.02,3.34]
["bitfinex","SOLUSD",1764444914757,0.7,136.05,136.02,10.69182609]
["bitfinex","SOLUSD",1764444915123,0.7,136.08,136.03,3.54120101]
["bitfinex","SOLUSD",1764444916353,11.58998067,136.08,136.02,54.69992176]
["bitfinex","SOLUSD",1764444917178,4.24120101,136.07,136.02,10.69182609]
["bitfinex","SOLUSD",1764444917527,0.7,136.06,136.02,10.69182609]
["bitfinex","SOLUSD",1764444918352,11.5912509,136.06,136.02,3.34]
["bitfinex","SOLUSD",1764444918748,0.7,136.05,136.02,3.34]
["bitfinex","SOLUSD",1764444922755,0.7,136.05,136.02,10.69179288]
["bitfinex","SOLUSD",1764444925158,4.24120101,136.05,136.02,10.69179288]
["bitfinex","SOLUSD",1764444925636,0.67,136.04,136.02,10.69179288]
["bitfinex","SOLUSD",1764444926458,4.21120101,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444926760,8.02106018,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444926960,0.67,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444928169,8.02131956,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444928447,11.56252057,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444934963,8.02131956,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444935263,0.67,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444935945,7.35094068,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444936150,8.02094068,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444936865,0.67,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444938954,8.02087086,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444939156,11.56207187,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764444939465,4.21120101,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444940670,11.56252057,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444943570,14.50900504,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444946677,13.23771093,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444947199,22.04765585,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444948374,19.77774895,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444948553,25.28765585,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444955378,10.96780403,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444955677,11.26131956,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444956381,13.53122646,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444958688,16.4774939,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764444960078,16.4774939,136.03,135.95,22.01264486]
["bitfinex","SOLUSD",1764444960079,34.8557928,136.03,135.95,22.01264486]
["bitfinex","SOLUSD",1764444960380,34.8357928,136.03,135.95,22.01264486]
["bitfinex","SOLUSD",1764444960592,2.2699069,136.02,135.95,22.01264486]
["bitfinex","SOLUSD",1764444960795,2.9199069,136.02,135.95,22.01264486]
["bitfinex","SOLUSD",1764444961494,7.35240055,136.01,135.95,22.01264486]
["bitfinex","SOLUSD",1764444962227,0.65,136.0,135.97,3.04626744]
["bitfinex","SOLUSD",1764444962379,0.65,136.0,135.97,0.1]
["bitfinex","SOLUSD",1764444963168,2.9199069,136.0,135.97,0.1]
["bitfinex","SOLUSD",1764444963668,7.35348187,135.99,135.97,0.1]
["bitfinex","SOLUSD",1764444965489,7.35348187,135.99,135.95,19.42041132]
["bitfinex","SOLUSD",1764444966085,7.35348187,135.99,135.95,17.15050442]
["bitfinex","SOLUSD",1764444966292,8.00348187,135.99,135.95,2.44]
["bitfinex","SOLUSD",1764444966989,9.62338877,135.99,135.95,2.44]
["bitfinex","SOLUSD",1764444967193,0.65,135.98,135.95,2.44]
["bitfinex","SOLUSD",1764444967363,8.00404116,135.98,135.94,48.42243168]
["bitfinex","SOLUSD",1764444967567,10.27394806,135.98,135.94,7.45597201]
["bitfinex","SOLUSD",1764444968589,9.62394806,135.98,135.94,7.45597201]
["bitfinex","SOLUSD",1764444968791,0.65,135.97,135.94,7.45597201]
["bitfinex","SOLUSD",1764444968989,8.00494848,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444969187,10.27485538,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444970073,2.9199069,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444970478,2.2699069,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444970671,12.86485538,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444970995,7.35494848,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444971686,12.86404548,135.98,135.94,0.1]
["bitfinex","SOLUSD",1764444973082,0.65,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444973902,8.00458101,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444975584,0.65,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444975778,2.9199069,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444976305,2.9199069,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444976776,0.65,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764444978694,9.62524055,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444978987,0.67,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764444980113,10.29555235,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764444984488,20.89324366,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764444988413,7.35564545,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764444989210,7.35523547,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444989715,8.06523547,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444990317,7.35523547,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444990511,8.06523547,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444991115,7.35523547,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444991617,8.06523547,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444993219,0.71,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764444994325,9.6244774,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444994509,8.0645705,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444996719,7.3545705,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764444997021,0.71,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764445000414,2.2699069,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764445000791,2.9799069,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764445002826,0.71,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764445023631,8.03463647,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764445024710,7.35463647,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764445025044,8.03463647,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764445026440,0.68,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764445030648,0.68,135.96,135.94,3.34]
["bitfinex","SOLUSD",1764445031250,8.03467124,135.97,135.94,3.34]
["bitfinex","SOLUSD",1764445031548,3.54949329,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764445031925,4.22949329,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764445032744,11.58513874,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764445033166,20.39508366,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764445033337,16.5889315,135.94,135.89,0.1]
["bitfinex","SOLUSD",1764445033657,3.54949329,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764445033835,3.54949329,135.91,135.89,0.1]
["bitfinex","SOLUSD",1764445034431,4.22949329,135.91,135.89,0.1]
["bitfinex","SOLUSD",1764445036260,0.68,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764445036435,3.54949329,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764445036636,4.22949329,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764445039252,0.68,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764445046062,7.35739298,135.92,135.89,0.1]
["bitfinex","SOLUSD",1764445046254,11.55639122,135.93,135.89,0.3]
["bitfinex","SOLUSD",1764445048053,10.90639122,135.93,135.89,0.3]
["bitfinex","SOLUSD",1764445048252,0.65,135.92,135.89,0.3]
["bitfinex","SOLUSD",1764445050173,10.90639122,135.93,135.89,7.65884371]
["bitfinex","SOLUSD",1764445050374,0.65,135.92,135.89,7.65884371]
["bitfinex","SOLUSD",1764445050865,45.58498077,135.97,135.9,3.44]
["bitfinex","SOLUSD",1764445050866,8.80994492,135.97,135.9,3.44]
["bitfinex","SOLUSD",1764445051061,4.19949329,135.94,135.9,3.44]
["bitfinex","SOLUSD",1764445051373,0.65,135.94,135.9,3.44]
["bitfinex","SOLUSD",1764445051662,0.65,135.93,135.9,3.44]
["bitfinex","SOLUSD",1764445051869,3.54949329,135.95,135.9,3.44]
["bitfinex","SOLUSD",1764445052071,0.65,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764445052368,0.65,135.94,135.91,7.55781031]
["bitfinex","SOLUSD",1764445052863,0.65,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764445053569,0.65,135.94,135.91,7.55781031]
["bitfinex","SOLUSD",1764445054667,0.65,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764445056342,4.19949329,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764445056642,0.65,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764445056844,0.65,135.93,135.9,10.79818215]
["bitfinex","SOLUSD",1764445057040,0.65,135.93,135.9,10.59818215]
["bitfinex","SOLUSD",1764445058878,0.65,135.93,135.9,10.79818215]
["bitfinex","SOLUSD",1764445059573,0.65,135.93,135.9,10.59818215]
["bitfinex","SOLUSD",1764445060273,0.65,135.93,135.9,10.79818215]
["bitfinex","SOLUSD",1764445060772,0.65,135.93,135.9,10.59818215]
["bitfinex","SOLUSD",1764445061846,7.35585119,135.95,135.9,10.59818215]
["bitfinex","SOLUSD",1764445062059,0.65,135.93,135.9,10.79818215]
["bitfinex","SOLUSD",1764445062576,0.65,135.93,135.9,14.34767544]
["bitfinex","SOLUSD",1764445062771,8.00585119,135.95,135.91,3.74949329]
["bitfinex","SOLUSD",1764445063069,8.00585119,135.95,135.91,11.1069063]
["bitfinex","SOLUSD",1764445063443,0.65,135.94,135.91,11.1069063]
["bitfinex","SOLUSD",1764445066269,8.00510444,135.96,135.92,3.74949329]
["bitfinex","SOLUSD",1764445066477,8.00510444,135.96,135.93,3.24]
["bitfinex","SOLUSD",1764445066977,0.65,135.97,135.94,0.2]
["bitfinex","SOLUSD",1764445067149,0.65,135.97,135.93,6.98949329]
["bitfinex","SOLUSD",1764445068159,0.65,135.97,135.93,14.34584985]
["bitfinex","SOLUSD",1764445068555,0.65,135.97,135.93,13.06724523]
["bitfinex","SOLUSD",1764445069077,0.65,135.97,135.93,9.82724523]
["bitfinex","SOLUSD",1764445069384,0.65,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445070375,8.00467502,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445070578,0.65,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764445081190,8.00560028,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764445082990,8.00560028,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764445084079,7.35560028,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764445084279,7.35560028,135.96,135.94,3.44]
["bitfinex","SOLUSD",1764445084778,7.35560028,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764445084979,8.04560028,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764445085172,0.69,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764445090794,8.04462666,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445090998,8.04462666,135.97,135.94,3.44]
["bitfinex","SOLUSD",1764445091578,8.04462666,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445091792,7.35402265,135.98,135.94,3.24]
["bitfinex","SOLUSD",1764445091996,8.04402265,135.98,135.94,3.24]
["bitfinex","SOLUSD",1764445092200,0.69,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445093306,8.04473419,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445094103,0.69,135.97,135.94,5.71088867]
["bitfinex","SOLUSD",1764445095410,0.69,135.97,135.94,13.06707399]
["bitfinex","SOLUSD",1764445096809,0.69,135.97,135.94,10.79618532]
["bitfinex","SOLUSD",1764445099007,0.69,135.97,135.94,10.59618532]
["bitfinex","SOLUSD",1764445099815,0.69,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445099816,8.04484877,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445100204,0.7,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764445100686,8.05484877,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445101512,0.7,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445101908,0.7,135.97,135.94,13.06693245]
["bitfinex","SOLUSD",1764445102212,0.7,135.97,135.94,12.86693245]
["bitfinex","SOLUSD",1764445104120,0.7,135.97,135.95,2.27088867]
["bitfinex","SOLUSD",1764445104492,7.35365068,135.99,135.94,31.46046592]
["bitfinex","SOLUSD",1764445104693,0.7,135.98,135.94,31.46046592]
["bitfinex","SOLUSD",1764445109415,0.7,135.98,135.94,13.06693245]
["bitfinex","SOLUSD",1764445110924,8.05408007,135.98,135.94,13.06693245]
["bitfinex","SOLUSD",1764445111124,0.66,135.97,135.94,13.06693245]
["bitfinex","SOLUSD",1764445112212,0.66,135.97,135.94,12.86693245]
["bitfinex","SOLUSD",1764445113023,0.66,135.97,135.94,13.06693245]
["bitfinex","SOLUSD",1764445113227,0.66,135.97,135.94,12.86693245]
["bitfinex","SOLUSD",1764445114412,8.01472793,135.97,135.94,5.51088867]
["bitfinex","SOLUSD",1764445115012,0.66,135.96,135.94,5.51088867]
["bitfinex","SOLUSD",1764445116098,8.01519664,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764445116428,2.27088867,135.95,135.92,22.10514681]
["bitfinex","SOLUSD",1764445116624,2.27088867,135.94,135.92,22.10514681]
["bitfinex","SOLUSD",1764445116926,2.27088867,135.93,135.89,0.1]
["bitfinex","SOLUSD",1764445117109,2.27088867,135.93,135.9,3.24]
["bitfinex","SOLUSD",1764445117422,28.98295774,135.96,135.9,3.24]
["bitfinex","SOLUSD",1764445117423,2.93088867,135.92,135.9,3.24]
["bitfinex","SOLUSD",1764445117600,7.45519664,135.93,135.91,2.47088867]
["bitfinex","SOLUSD",1764445117803,0.66,135.95,135.92,2.27088867]
["bitfinex","SOLUSD",1764445118019,0.66,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764445118906,8.0158328,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764445119314,0.66,135.94,135.93,3.24]
["bitfinex","SOLUSD",1764445121936,22.10840487,135.96,135.93,3.24]
["bitfinex","SOLUSD",1764445122230,0.66,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764445129038,0.66,135.95,135.92,7.35702234]
["bitfinex","SOLUSD",1764445129224,0.66,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764445131742,11.56511821,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764445132241,0.66,135.94,135.93,3.24]
["bitfinex","SOLUSD",1764445134940,0.69,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764445135135,0.69,135.94,135.93,3.24]
["bitfinex","SOLUSD",1764445135442,10.90458652,135.96,135.93,3.24]
["bitfinex","SOLUSD",1764445135647,16.308864,135.97,135.93,10.59671248]
["bitfinex","SOLUSD",1764445135648,0.69,135.95,135.93,10.59671248]
["bitfinex","SOLUSD",1764445140660,0.69,135.96,135.93,10.59671248]
["bitfinex","SOLUSD",1764445147664,0.69,135.96,135.93,10.79671248]
["bitfinex","SOLUSD",1764445149665,0.69,135.96,135.93,10.59671248]
["bitfinex","SOLUSD",1764445150189,0.69,135.96,135.93,10.79671248]
["bitfinex","SOLUSD",1764445152994,0.69,135.96,135.93,10.59671248]
["bitfinex","SOLUSD",1764445153701,0.69,135.96,135.93,10.79671248]
["bitfinex","SOLUSD",1764445153886,0.69,135.96,135.93,10.59671248]
["bitfinex","SOLUSD",1764445159600,0.69,135.97,135.93,10.79671248]
["bitfinex","SOLUSD",1764445159778,7.35422727,135.98,135.93,10.79671248]
["bitfinex","SOLUSD",1764445159978,0.69,135.97,135.93,29.29187951]
["bitfinex","SOLUSD",1764445160295,0.69,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445160296,4.23933663,135.97,135.94,3.24]
["bitfinex","SOLUSD",1764445160678,0.69,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764445169719,0.69,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764445169898,0.69,135.96,135.93,3.24]
["bitfinex","SOLUSD",1764445172115,4.23933663,135.96,135.93,10.59661839]
["bitfinex","SOLUSD",1764445172524,0.68,135.95,135.93,10.59661839]
["bitfinex","SOLUSD",1764445172819,3.54933663,135.94,135.91,22.10514681]
["bitfinex","SOLUSD",1764445173118,16.308864,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764445173321,19.85820063,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445173501,4.22933663,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445175524,0.68,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445183125,11.58822985,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445187449,8.03889322,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445191866,26.05651738,135.91,135.88,0.1]
["bitfinex","SOLUSD",1764445192072,0.68,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445192648,8.03854109,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445193066,0.68,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445195183,10.3119766,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445208589,8.03889322,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445213786,10.31158345,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445213990,0.68,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445214172,7.35798441,135.91,135.88,0.1]
["bitfinex","SOLUSD",1764445214373,8.03798441,135.91,135.88,0.1]
["bitfinex","SOLUSD",1764445215490,0.68,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445218783,8.03798441,135.91,135.88,0.4]
["bitfinex","SOLUSD",1764445219467,0.68,135.91,135.88,0.4]
["bitfinex","SOLUSD",1764445219671,123.948864,135.94,135.88,0.4]
["bitfinex","SOLUSD",1764445219672,2.27308338,135.94,135.89,2.57308338]
["bitfinex","SOLUSD",1764445219874,0.68,135.93,135.9,0.3]
["bitfinex","SOLUSD",1764445220391,0.68,135.93,135.89,2.57308338]
["bitfinex","SOLUSD",1764445220893,8.03688751,135.93,135.89,9.93191951]
["bitfinex","SOLUSD",1764445221687,8.03688751,135.93,135.9,0.3]
["bitfinex","SOLUSD",1764445221892,0.68,135.98,135.92,18.58194738]
["bitfinex","SOLUSD",1764445222096,0.68,135.97,135.93,16.308864]
["bitfinex","SOLUSD",1764445222292,0.68,135.97,135.93,16.608864]
["bitfinex","SOLUSD",1764445223178,0.68,135.97,135.93,23.96525005]
["bitfinex","SOLUSD",1764445223889,0.68,135.97,135.93,26.23833343]
["bitfinex","SOLUSD",1764445225308,0.68,135.97,135.94,2.57308338]
["bitfinex","SOLUSD",1764445227090,0.68,135.97,135.94,9.92880882]
["bitfinex","SOLUSD",1764445227291,0.68,135.97,135.94,13.16880882]
["bitfinex","SOLUSD",1764445227996,0.68,135.97,135.94,10.59572544]
["bitfinex","SOLUSD",1764445228189,2.95308338,135.97,135.94,7.35572544]
["bitfinex","SOLUSD",1764445228496,0.68,135.97,135.94,7.35572544]
["bitfinex","SOLUSD",1764445228702,0.67,135.96,135.94,7.35572544]
["bitfinex","SOLUSD",1764445230273,0.67,135.96,135.93,12.86964232]
["bitfinex","SOLUSD",1764445231798,2.27308338,135.95,135.9,23.96706689]
["bitfinex","SOLUSD",1764445232098,9.62902549,135.95,135.9,10.89820289]
["bitfinex","SOLUSD",1764445232294,0.67,135.94,135.9,10.89820289]
["bitfinex","SOLUSD",1764445232698,0.67,135.94,135.9,10.59820289]
["bitfinex","SOLUSD",1764445232901,2.94308338,135.94,135.9,10.59820289]
["bitfinex","SOLUSD",1764445233107,0.67,135.93,135.9,10.59820289]
["bitfinex","SOLUSD",1764445233792,0.67,135.93,135.9,10.89820289]
["bitfinex","SOLUSD",1764445234002,0.67,135.93,135.9,10.59820289]
["bitfinex","SOLUSD",1764445235116,0.67,135.93,135.9,3.24]
["bitfinex","SOLUSD",1764445235422,8.02688321,135.93,135.9,3.24]
["bitfinex","SOLUSD",1764445235584,8.02688321,135.93,135.88,0.1]
["bitfinex","SOLUSD",1764445235585,2.27308338,135.91,135.88,0.1]
["bitfinex","SOLUSD",1764445235901,2.27308338,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445236316,0.67,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445236490,2.94308338,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445238519,0.67,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445244224,8.02841346,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445244926,0.67,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445247634,8.02889322,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445249032,7.35848182,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445249228,8.02848182,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445249428,0.67,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445249826,2.94308338,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445250504,10.3019766,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445252605,11.58181884,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445253511,8.02889322,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445254120,11.58181884,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445254621,8.02889322,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445256729,0.66,135.91,135.88,0.4]
["bitfinex","SOLUSD",1764445257420,0.66,135.91,135.88,0.1]
["bitfinex","SOLUSD",1764445259128,11.56970374,135.93,135.89,0.3]
["bitfinex","SOLUSD",1764445259330,0.66,135.91,135.88,0.4]
["bitfinex","SOLUSD",1764445259725,0.66,135.91,135.88,7.75904723]
["bitfinex","SOLUSD",1764445260443,10.90970374,135.93,135.88,7.75904723]
["bitfinex","SOLUSD",1764445260735,0.66,135.92,135.88,7.75904723]
["bitfinex","SOLUSD",1764445261115,0.66,135.92,135.89,3.54]
["bitfinex","SOLUSD",1764445261418,0.66,135.92,135.89,10.89875412]
["bitfinex","SOLUSD",1764445262533,7.35677812,135.93,135.89,10.89875412]
["bitfinex","SOLUSD",1764445262736,8.01677812,135.93,135.89,14.15167974]
["bitfinex","SOLUSD",1764445262941,0.66,135.92,135.89,10.89875412]
["bitfinex","SOLUSD",1764445263941,7.35677812,135.93,135.89,10.89875412]
["bitfinex","SOLUSD",1764445264238,8.01677812,135.93,135.89,10.89875412]
["bitfinex","SOLUSD",1764445264545,0.66,135.93,135.89,14.45167974]
["bitfinex","SOLUSD",1764445264743,0.66,135.93,135.89,14.15167974]
["bitfinex","SOLUSD",1764445264927,0.66,135.93,135.89,14.45167974]
["bitfinex","SOLUSD",1764445265128,0.66,135.93,135.89,14.15167974]
["bitfinex","SOLUSD",1764445265330,0.66,135.93,135.89,10.89875412]
["bitfinex","SOLUSD",1764445265536,4.21292562,135.93,135.89,10.89875412]
["bitfinex","SOLUSD",1764445266141,0.66,135.92,135.89,10.59875412]
["bitfinex","SOLUSD",1764445267130,0.66,135.92,135.89,10.89875412]
["bitfinex","SOLUSD",1764445267947,0.66,135.92,135.89,10.59875412]
["bitfinex","SOLUSD",1764445269443,0.66,135.92,135.89,10.89875412]
["bitfinex","SOLUSD",1764445269740,0.66,135.92,135.89,10.59875412]
["bitfinex","SOLUSD",1764445269951,0.66,135.92,135.89,10.89875412]
["bitfinex","SOLUSD",1764445270121,4.21292562,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764445270930,3.55292562,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764445271127,0.66,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764445271817,0.66,135.91,135.88,10.6993243]
["bitfinex","SOLUSD",1764445272940,4.21292562,135.91,135.88,10.6993243]
["bitfinex","SOLUSD",1764445273344,0.66,135.9,135.88,10.6993243]
["bitfinex","SOLUSD",1764445281736,0.66,135.91,135.88,10.6993243]
["bitfinex","SOLUSD",1764445281935,0.66,135.91,135.88,10.9993243]
["bitfinex","SOLUSD",1764445282448,0.66,135.91,135.88,10.6993243]
["bitfinex","SOLUSD",1764445283053,7.35709775,135.93,135.89,0.3]
["bitfinex","SOLUSD",1764445283259,0.66,135.92,135.88,14.55224992]
["bitfinex","SOLUSD",1764445289639,4.21292562,135.92,135.88,10.6993243]
["bitfinex","SOLUSD",1764445290058,0.68,135.91,135.88,10.6993243]
["bitfinex","SOLUSD",1764445290959,3.55292562,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764445291166,8.03833401,135.91,135.88,3.34]
["bitfinex","SOLUSD",1764445291368,0.68,135.9,135.88,3.34]
["bitfinex","SOLUSD",1764445292165,11.59136965,135.9,135.88,3.34]
["bitfinex","SOLUSD",1764445292546,0.68,135.89,135.88,3.34]
["bitfinex","SOLUSD",1764445296773,11.59181884,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764445300181,16.308864,135.87,135.81,7.46303735]
["bitfinex","SOLUSD",1764445300474,16.308864,135.87,135.81,0.1]
["bitfinex","SOLUSD",1764445300777,4.23292562,135.86,135.81,7.46291206]
["bitfinex","SOLUSD",1764445301156,0.68,135.85,135.81,7.86291206]
["bitfinex","SOLUSD",1764445302373,4.23292562,135.85,135.81,7.86291206]
["bitfinex","SOLUSD",1764445302771,0.68,135.84,135.81,7.86291206]
["bitfinex","SOLUSD",1764445303653,0.68,135.84,135.81,11.41583768]
["bitfinex","SOLUSD",1764445304268,0.68,135.84,135.81,0.5]
["bitfinex","SOLUSD",1764445304958,4.23292562,135.84,135.81,0.1]
["bitfinex","SOLUSD",1764445305163,0.68,135.84,135.81,0.1]
["bitfinex","SOLUSD",1764445305373,0.68,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764445305678,3.55292562,135.85,135.81,0.1]
["bitfinex","SOLUSD",1764445305883,0.68,135.85,135.82,3.55292562]
["bitfinex","SOLUSD",1764445306261,0.68,135.85,135.82,3.95292562]
["bitfinex","SOLUSD",1764445306977,7.36075466,135.86,135.83,3.64]
["bitfinex","SOLUSD",1764445307279,8.04075466,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764445310671,0.68,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764445312387,0.68,135.86,135.83,3.64]
["bitfinex","SOLUSD",1764445312561,0.68,135.88,135.84,3.95292562]
["bitfinex","SOLUSD",1764445314585,0.68,135.88,135.84,10.03509065]
["bitfinex","SOLUSD",1764445315689,0.68,135.89,135.85,2.67381635]
["bitfinex","SOLUSD",1764445315987,0.68,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764445320681,2.95381635,135.89,135.85,10.60075979]
["bitfinex","SOLUSD",1764445321084,0.68,135.88,135.85,10.60075979]
["bitfinex","SOLUSD",1764445321388,0.68,135.88,135.85,7.36075979]
["bitfinex","SOLUSD",1764445321585,2.27381635,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764445321888,9.63388887,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764445322083,0.68,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764445323781,8.0408581,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764445324279,0.68,135.85,135.84,3.24]
["bitfinex","SOLUSD",1764445327669,0.68,135.88,135.84,5.91381635]
["bitfinex","SOLUSD",1764445327871,0.68,135.87,135.84,5.51381635]
["bitfinex","SOLUSD",1764445328293,0.68,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764445328481,0.68,135.87,135.84,5.51381635]
["bitfinex","SOLUSD",1764445329088,0.68,135.87,135.84,12.87489589]
["bitfinex","SOLUSD",1764445329293,0.68,135.87,135.84,13.27489589]
["bitfinex","SOLUSD",1764445331387,0.68,135.87,135.84,11.00107954]
["bitfinex","SOLUSD",1764445333295,0.68,135.87,135.84,10.60107954]
["bitfinex","SOLUSD",1764445333487,8.04003436,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764445333898,0.68,135.86,135.81,7.93750723]
["bitfinex","SOLUSD",1764445334198,0.68,135.86,135.81,8.33750723]
["bitfinex","SOLUSD",1764445334579,0.68,135.86,135.82,0.4]
["bitfinex","SOLUSD",1764445334885,0.68,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764445335474,0.68,135.87,135.83,13.27586453]
["bitfinex","SOLUSD",1764445335800,0.68,135.86,135.83,13.27586453]
["bitfinex","SOLUSD",1764445336371,0.68,135.86,135.83,11.00204818]
["bitfinex","SOLUSD",1764445336569,0.68,135.88,135.84,0.4]
["bitfinex","SOLUSD",1764445337999,0.68,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764445339994,0.68,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764445345279,0.68,135.88,135.84,7.76160188]
["bitfinex","SOLUSD",1764445345691,0.68,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764445347303,0.68,135.88,135.84,9.63541823]
["bitfinex","SOLUSD",1764445348006,0.68,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764445348385,8.03955641,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1764445348779,0.69,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764445349903,0.69,135.87,135.84,7.76160188]
["bitfinex","SOLUSD",1764445350088,0.69,135.89,135.85,0.4]
["bitfinex","SOLUSD",1764445350292,0.69,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764445350895,0.69,135.89,135.86,5.91381635]
["bitfinex","SOLUSD",1764445351202,0.69,135.89,135.86,3.64]
["bitfinex","SOLUSD",1764445352795,0.69,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1764445359910,0.69,135.94,135.89,16.308864]
["bitfinex","SOLUSD",1764445360093,0.69,135.94,135.91,2.27381635]
["bitfinex","SOLUSD",1764445360299,0.69,135.94,135.9,21.82268035]
["bitfinex","SOLUSD",1764445360494,0.69,135.94,135.9,22.22268035]
["bitfinex","SOLUSD",1764445360817,0.69,135.94,135.91,2.27381635]
["bitfinex","SOLUSD",1764445361402,8.04562506,135.96,135.92,2.67381635]
["bitfinex","SOLUSD",1764445361728,0.69,135.97,135.94,2.27381635]
["bitfinex","SOLUSD",1764445361910,0.69,135.96,135.93,21.82268035]
["bitfinex","SOLUSD",1764445362111,0.69,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764445365317,0.69,135.95,135.93,10.59653872]
["bitfinex","SOLUSD",1764445366306,2.27381635,135.97,135.93,10.59653872]
["bitfinex","SOLUSD",1764445367419,9.62827959,135.98,135.93,10.59653872]
["bitfinex","SOLUSD",1764445368313,0.69,135.97,135.93,10.59653872]
["bitfinex","SOLUSD",1764445368710,0.69,135.97,135.93,11.28653872]
["bitfinex","SOLUSD",1764445368916,0.69,135.97,135.93,13.56035507]
["bitfinex","SOLUSD",1764445370638,8.04458084,135.97,135.93,3.24]
["bitfinex","SOLUSD",1764445370929,0.69,135.96,135.93,10.59662322]
["bitfinex","SOLUSD",1764445371726,2.27381635,135.98,135.93,10.59662322]
["bitfinex","SOLUSD",1764445371934,0.69,135.98,135.94,0.69]
["bitfinex","SOLUSD",1764445372132,0.69,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764445373126,0.69,135.97,135.94,8.04585701]
["bitfinex","SOLUSD",1764445374912,2.27381635,135.95,135.9,24.14637123]
["bitfinex","SOLUSD",1764445375113,2.27381635,135.95,135.92,3.24]
["bitfinex","SOLUSD",1764445375335,0.66,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764445379224,0.66,135.95,135.92,11.27694911]
["bitfinex","SOLUSD",1764445379422,3.5500673,135.97,135.92,11.27694911]
["bitfinex","SOLUSD",1764445379622,0.66,135.96,135.92,11.27694911]
["bitfinex","SOLUSD",1764445380540,0.66,135.96,135.92,10.59694911]
["bitfinex","SOLUSD",1764445380921,0.66,135.96,135.92,11.27694911]
["bitfinex","SOLUSD",1764445385224,0.66,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764445385424,8.01477791,135.97,135.93,0.68]
["bitfinex","SOLUSD",1764445386042,7.35477791,135.97,135.93,0.68]
["bitfinex","SOLUSD",1764445386517,0.66,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764445387638,3.5500673,135.98,135.93,8.03629521]
["bitfinex","SOLUSD",1764445387844,0.66,135.97,135.93,11.58636251]
["bitfinex","SOLUSD",1764445388247,0.66,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764445388743,0.66,135.97,135.94,8.03574686]
["bitfinex","SOLUSD",1764445389443,0.66,135.97,135.94,7.35574686]
["bitfinex","SOLUSD",1764445390624,0.66,135.97,135.93,0.68]
["bitfinex","SOLUSD",1764445390625,4.2100673,135.97,135.93,7.35658867]
["bitfinex","SOLUSD",1764445390820,3.5500673,135.96,135.93,7.35658867]
["bitfinex","SOLUSD",1764445391043,4.2100673,135.96,135.93,7.35658867]
["bitfinex","SOLUSD",1764445391348,0.66,135.95,135.93,8.03658867]
["bitfinex","SOLUSD",1764445392227,0.66,135.95,135.92,10.59720564]
["bitfinex","SOLUSD",1764445392427,0.66,135.95,135.92,11.27720564]
["bitfinex","SOLUSD",1764445396356,7.35481775,136.0,135.96,16.308864]
["bitfinex","SOLUSD",1764445396558,7.35481775,136.0,135.97,3.5500673]
["bitfinex","SOLUSD",1764445396758,7.35481775,136.0,135.97,4.2300673]
["bitfinex","SOLUSD",1764445396925,0.66,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764445397244,0.66,135.99,135.96,20.228864]
["bitfinex","SOLUSD",1764445397625,0.66,135.99,135.96,16.988864]
["bitfinex","SOLUSD",1764445397849,0.66,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1764445398553,0.66,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764445399430,0.66,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764445407460,0.66,135.99,135.95,7.35550765]
["bitfinex","SOLUSD",1764445408131,8.01349344,135.99,135.95,7.35550765]
["bitfinex","SOLUSD",1764445408332,0.66,135.98,135.95,7.35550765]
["bitfinex","SOLUSD",1764445410362,0.66,135.98,135.95,8.02550765]
["bitfinex","SOLUSD",1764445415170,0.66,135.98,135.95,7.35550765]
["bitfinex","SOLUSD",1764445415469,0.66,135.98,135.94,7.35605885]
["bitfinex","SOLUSD",1764445415668,3.5500673,135.97,135.93,8.02654695]
["bitfinex","SOLUSD",1764445415967,3.5500673,135.97,135.93,7.35654695]
["bitfinex","SOLUSD",1764445416153,0.66,135.96,135.93,8.02654695]
["bitfinex","SOLUSD",1764445416549,4.2100673,135.96,135.91,0.67]
["bitfinex","SOLUSD",1764445416748,3.5500673,135.95,135.91,0.67]
["bitfinex","SOLUSD",1764445416950,4.2100673,135.95,135.91,0.67]
["bitfinex","SOLUSD",1764445417170,0.66,135.94,135.91,8.02780187]
["bitfinex","SOLUSD",1764445421475,0.66,135.94,135.91,11.57786917]
["bitfinex","SOLUSD",1764445422151,0.66,135.97,135.93,3.5500673]
["bitfinex","SOLUSD",1764445422458,0.66,135.96,135.93,4.2200673]
["bitfinex","SOLUSD",1764445423376,0.66,135.96,135.93,11.57656665]
["bitfinex","SOLUSD",1764445426594,0.66,135.96,135.93,8.02649935]
["bitfinex","SOLUSD",1764445427255,0.66,135.96,135.93,7.35649935]
["bitfinex","SOLUSD",1764445427759,0.66,135.96,135.93,8.02649935]
["bitfinex","SOLUSD",1764445430174,0.66,135.96,135.93,7.35649935]
["bitfinex","SOLUSD",1764445432585,0.66,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764445432881,0.66,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764445435187,0.7,135.97,135.94,3.5500673]
["bitfinex","SOLUSD",1764445435396,0.7,135.96,135.93,8.02668505]
["bitfinex","SOLUSD",1764445436389,0.7,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764445436599,0.7,135.96,135.92,11.26713574]
["bitfinex","SOLUSD",1764445436777,0.7,135.96,135.92,10.59713574]
["bitfinex","SOLUSD",1764445437071,0.7,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764445439690,0.7,135.96,135.92,8.02713574]
["bitfinex","SOLUSD",1764445439877,0.7,135.96,135.92,10.29853544]
["bitfinex","SOLUSD",1764445440199,0.7,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764445442487,0.7,135.96,135.92,9.62853544]
["bitfinex","SOLUSD",1764445442672,0.7,135.96,135.92,10.29853544]
["bitfinex","SOLUSD",1764445442879,13.56676809,135.96,135.92,7.35713574]
["bitfinex","SOLUSD",1764445443081,0.7,135.95,135.9,24.33677189]
["bitfinex","SOLUSD",1764445443383,10.32730064,135.95,135.9,26.60817159]
["bitfinex","SOLUSD",1764445443582,0.7,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764445447494,0.7,135.94,135.9,26.60817159]
["bitfinex","SOLUSD",1764445447694,0.7,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764445450896,11.29521681,135.96,135.92,2.2713997]
["bitfinex","SOLUSD",1764445451199,10.59521681,135.96,135.92,2.2713997]
["bitfinex","SOLUSD",1764445451377,0.7,135.95,135.92,2.9413997]
["bitfinex","SOLUSD",1764445451581,0.7,135.96,135.93,2.9413997]
["bitfinex","SOLUSD",1764445452200,0.7,135.98,135.94,2.9413997]
["bitfinex","SOLUSD",1764445452376,0.7,135.99,135.95,2.2713997]
["bitfinex","SOLUSD",1764445452593,0.7,135.98,135.95,2.9413997]
["bitfinex","SOLUSD",1764445452898,0.7,135.98,135.95,10.29693766]
["bitfinex","SOLUSD",1764445453597,0.7,135.98,135.95,9.62693766]
["bitfinex","SOLUSD",1764445453791,0.7,135.98,135.95,10.29693766]
["bitfinex","SOLUSD",1764445454004,0.7,135.98,135.95,2.9413997]
["bitfinex","SOLUSD",1764445455081,0.7,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764445458687,0.7,135.98,135.94,9.62740803]
["bitfinex","SOLUSD",1764445458883,2.2713997,135.96,135.91,69.0113997]
["bitfinex","SOLUSD",1764445459216,9.62716942,135.95,135.91,0.7]
["bitfinex","SOLUSD",1764445459710,0.71,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764445460208,0.71,135.94,135.9,26.63858592]
["bitfinex","SOLUSD",1764445463818,0.71,135.94,135.91,8.05763555]
["bitfinex","SOLUSD",1764445464010,0.71,135.94,135.91,10.32903525]
["bitfinex","SOLUSD",1764445467727,7.35576972,135.95,135.92,2.9813997]
["bitfinex","SOLUSD",1764445467728,0.67,135.95,135.92,2.9813997]
["bitfinex","SOLUSD",1764445468900,8.02492822,135.97,135.93,2.9813997]
["bitfinex","SOLUSD",1764445469098,0.67,135.96,135.93,2.9813997]
["bitfinex","SOLUSD",1764445469523,0.67,135.96,135.93,2.2713997]
["bitfinex","SOLUSD",1764445471122,0.67,135.96,135.93,10.33797217]
["bitfinex","SOLUSD",1764445471418,0.67,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764445472017,0.67,135.97,135.93,9.62797217]
["bitfinex","SOLUSD",1764445472219,0.67,135.97,135.93,10.33797217]
["bitfinex","SOLUSD",1764445473430,0.67,135.97,135.93,7.35657247]
["bitfinex","SOLUSD",1764445473629,0.67,135.97,135.93,8.06657247]
["bitfinex","SOLUSD",1764445473806,0.67,135.97,135.93,10.33797217]
["bitfinex","SOLUSD",1764445474903,0.67,135.97,135.93,8.06657247]
["bitfinex","SOLUSD",1764445475201,0.67,135.99,135.94,2.9813997]
["bitfinex","SOLUSD",1764445475405,0.67,135.99,135.95,2.9813997]
["bitfinex","SOLUSD",1764445475831,0.67,135.99,135.95,0.71]
["bitfinex","SOLUSD",1764445477122,0.67,135.99,135.94,2.2713997]
["bitfinex","SOLUSD",1764445477435,2.2713997,135.98,135.94,7.35569489]
["bitfinex","SOLUSD",1764445477607,2.2713997,135.98,135.93,7.35654683]
["bitfinex","SOLUSD",1764445477807,0.67,135.97,135.93,7.35654683]
["bitfinex","SOLUSD",1764445478422,6.1813997,135.97,135.93,7.35654683]
["bitfinex","SOLUSD",1764445478815,0.67,135.96,135.93,7.35654683]
["bitfinex","SOLUSD",1764445479024,0.67,135.96,135.92,3.95]
["bitfinex","SOLUSD",1764445479220,0.67,135.96,135.93,2.9813997]
["bitfinex","SOLUSD",1764445480846,0.67,135.96,135.93,10.33777127]
["bitfinex","SOLUSD",1764445482040,0.67,135.96,135.93,8.06637157]
["bitfinex","SOLUSD",1764445482222,0.67,135.96,135.93,10.33777127]
["bitfinex","SOLUSD",1764445483541,0.67,135.96,135.93,8.06637157]
["bitfinex","SOLUSD",1764445484045,2.9413997,135.96,135.92,7.35712111]
["bitfinex","SOLUSD",1764445484407,0.67,135.95,135.92,7.35712111]
["bitfinex","SOLUSD",1764445493633,0.67,135.96,135.93,2.9813997]
["bitfinex","SOLUSD",1764445495042,0.67,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764445499449,0.67,135.96,135.93,11.61479313]
["bitfinex","SOLUSD",1764445499751,4.21820414,135.96,135.91,0.68]
["bitfinex","SOLUSD",1764445499930,4.21820414,135.96,135.9,30.45219209]
["bitfinex","SOLUSD",1764445499931,4.21820414,135.96,135.9,20.53706814]
["bitfinex","SOLUSD",1764445500130,0.66,135.95,135.91,7.35769811]
["bitfinex","SOLUSD",1764445500327,7.44820414,135.95,135.91,7.35769811]
["bitfinex","SOLUSD",1764445500541,3.54820414,135.94,135.9,23.6670006]
["bitfinex","SOLUSD",1764445500728,4.20820414,135.94,135.9,23.6670006]
["bitfinex","SOLUSD",1764445500929,4.20820414,135.93,135.9,7.3581366]
["bitfinex","SOLUSD",1764445501538,0.66,135.92,135.9,7.3581366]
["bitfinex","SOLUSD",1764445502671,0.66,135.92,135.88,11.58763893]
["bitfinex","SOLUSD",1764445504742,0.66,135.92,135.89,11.58681768]
["bitfinex","SOLUSD",1764445505341,10.90472103,135.94,135.89,10.90681768]
["bitfinex","SOLUSD",1764445505571,0.66,135.93,135.9,4.22820414]
["bitfinex","SOLUSD",1764445505758,0.66,135.95,135.92,3.54820414]
["bitfinex","SOLUSD",1764445506278,0.66,135.95,135.92,4.22820414]
["bitfinex","SOLUSD",1764445506936,0.66,135.95,135.92,11.58516439]
["bitfinex","SOLUSD",1764445508662,8.01472222,135.97,135.93,4.22820414]
["bitfinex","SOLUSD",1764445508961,0.66,135.96,135.93,4.22820414]
["bitfinex","SOLUSD",1764445509160,0.66,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764445509360,0.66,135.96,135.92,11.58516439]
["bitfinex","SOLUSD",1764445510067,0.66,135.96,135.92,10.90516439]
["bitfinex","SOLUSD",1764445510235,0.66,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764445511872,8.01414867,135.98,135.93,4.22820414]
["bitfinex","SOLUSD",1764445512040,0.66,135.97,135.93,11.58453263]
["bitfinex","SOLUSD",1764445515670,14.80171847,135.99,135.94,4.22820414]
["bitfinex","SOLUSD",1764445515855,11.56171847,135.99,135.94,4.22820414]
["bitfinex","SOLUSD",1764445516049,134.85014762,136.0,135.95,0.68]
["bitfinex","SOLUSD",1764445516353,0.66,135.98,135.95,8.03542714]
["bitfinex","SOLUSD",1764445522074,0.66,135.98,135.95,7.35542714]
["bitfinex","SOLUSD",1764445522575,0.66,135.98,135.95,8.03542714]
["bitfinex","SOLUSD",1764445522757,8.0140275,135.98,135.94,7.35603644]
["bitfinex","SOLUSD",1764445522954,8.0140275,135.98,135.94,8.03603644]
["bitfinex","SOLUSD",1764445523155,0.66,135.97,135.94,8.03603644]
["bitfinex","SOLUSD",1764445525074,3.54820414,135.99,135.95,0.71]
["bitfinex","SOLUSD",1764445525075,8.01348187,135.99,135.95,0.71]
["bitfinex","SOLUSD",1764445525276,7.3540275,136.0,135.96,3.54820414]
["bitfinex","SOLUSD",1764445525277,0.66,136.0,135.96,3.54820414]
["bitfinex","SOLUSD",1764445525476,0.66,135.99,135.96,3.54820414]
["bitfinex","SOLUSD",1764445525666,0.66,135.99,135.96,4.25820414]
["bitfinex","SOLUSD",1764445526279,0.66,135.99,135.96,11.61327098]
["bitfinex","SOLUSD",1764445526860,0.66,135.99,135.96,8.06506684]
["bitfinex","SOLUSD",1764445531079,0.66,135.99,135.97,0.71]
["bitfinex","SOLUSD",1764445531664,3.54820414,136.01,135.96,10.90327098]
["bitfinex","SOLUSD",1764445531665,10.900774,136.01,135.96,10.90327098]
["bitfinex","SOLUSD",1764445531870,0.66,136.01,135.97,4.25820414]
["bitfinex","SOLUSD",1764445532076,0.66,136.01,135.98,0.71]
["bitfinex","SOLUSD",1764445534092,11.56083528,136.01,135.97,7.35402422]
["bitfinex","SOLUSD",1764445534272,11.56083528,136.01,135.97,8.06402422]
["bitfinex","SOLUSD",1764445534470,0.66,136.0,135.97,8.06402422]
["bitfinex","SOLUSD",1764445534786,3.44,136.02,135.98,4.25820414]
["bitfinex","SOLUSD",1764445534787,0.86,136.02,135.98,4.25820414]
["bitfinex","SOLUSD",1764445535285,0.86,136.02,135.99,0.71]
["bitfinex","SOLUSD",1764445535782,0.86,136.02,135.99,8.06341905]
["bitfinex","SOLUSD",1764445535985,0.2,136.02,136.01,19.85706814]
["bitfinex","SOLUSD",1764445536368,0.2,136.02,136.01,20.56706814]
["bitfinex","SOLUSD",1764445536567,0.2,136.02,136.01,17.018864]
["bitfinex","SOLUSD",1764445537292,0.2,136.02,136.01,24.37126455]
["bitfinex","SOLUSD",1764445537990,0.2,136.02,136.01,46.92301955]
["bitfinex","SOLUSD",1764445542380,0.2,136.02,136.01,50.47122369]
["bitfinex","SOLUSD",1764445543492,0.2,136.02,136.01,46.92301955]
["bitfinex","SOLUSD",1764445545193,0.2,136.02,136.01,46.21301955]
["bitfinex","SOLUSD",1764445545380,0.2,136.02,136.01,46.92301955]
["bitfinex","SOLUSD",1764445546374,0.2,136.02,136.01,50.47122369]
["bitfinex","SOLUSD",1764445549300,0.2,136.02,136.01,46.92301955]
["bitfinex","SOLUSD",1764445550203,0.2,136.02,136.01,46.21301955]
["bitfinex","SOLUSD",1764445550780,0.2,136.02,136.01,49.76122369]
["bitfinex","SOLUSD",1764445550977,0.86,136.02,136.01,22.551755]
["bitfinex","SOLUSD",1764445551295,0.86,136.02,135.98,10.59368177]
["bitfinex","SOLUSD",1764445551595,0.66,136.01,135.98,14.85188591]
["bitfinex","SOLUSD",1764445552101,0.66,136.01,135.99,0.71]
["bitfinex","SOLUSD",1764445552399,0.66,136.01,135.99,3.54820414]
["bitfinex","SOLUSD",1764445552704,0.66,136.01,135.98,14.85188591]
["bitfinex","SOLUSD",1764445554903,0.66,136.01,135.98,37.48591075]
["bitfinex","SOLUSD",1764445555080,0.66,136.01,135.98,14.85188591]
["bitfinex","SOLUSD",1764445557091,0.66,136.01,135.99,0.66]
["bitfinex","SOLUSD",1764445557282,0.66,136.01,135.98,14.80188591]
["bitfinex","SOLUSD",1764445558691,0.66,136.01,135.98,13.5229494]
["bitfinex","SOLUSD",1764445559109,0.66,136.01,135.98,35.78154403]
["bitfinex","SOLUSD",1764445559291,0.66,136.01,135.98,13.5229494]
["bitfinex","SOLUSD",1764445563018,0.66,136.01,135.98,35.56953638]
["bitfinex","SOLUSD",1764445566117,0.2,136.02,135.99,9.62271035]
["bitfinex","SOLUSD",1764445566295,0.86,136.02,135.99,10.28271035]
["bitfinex","SOLUSD",1764445567193,0.86,136.02,135.99,8.01344272]
["bitfinex","SOLUSD",1764445567693,0.66,136.01,135.99,8.01344272]
["bitfinex","SOLUSD",1764445576110,0.66,136.01,135.99,7.35344272]
["bitfinex","SOLUSD",1764445576721,0.66,136.01,135.98,33.30059029]
["bitfinex","SOLUSD",1764445578530,0.66,136.01,135.98,35.56985792]
["bitfinex","SOLUSD",1764445580125,0.2,136.02,135.99,0.68]
["bitfinex","SOLUSD",1764445580309,0.2,136.02,135.99,10.30242518]
["bitfinex","SOLUSD",1764445580715,0.2,136.02,136.0,0.68]
["bitfinex","SOLUSD",1764445580917,0.9,136.02,136.0,0.68]
["bitfinex","SOLUSD",1764445583129,0.7,136.01,135.99,7.35315755]
["bitfinex","SOLUSD",1764445583329,0.7,136.01,135.99,8.03315755]
["bitfinex","SOLUSD",1764445587337,0.7,136.01,135.99,7.35315755]
["bitfinex","SOLUSD",1764445589637,0.7,136.01,135.99,8.02315755]
["bitfinex","SOLUSD",1764445599439,0.7,136.01,135.99,7.35315755]
["bitfinex","SOLUSD",1764445600445,0.7,136.01,135.98,32.64049481]
["bitfinex","SOLUSD",1764445601147,2.96926763,136.01,135.98,32.64049481]
["bitfinex","SOLUSD",1764445601641,0.71,136.0,135.98,32.64049481]
["bitfinex","SOLUSD",1764445602345,2.97926763,136.0,135.98,22.04658698]
["bitfinex","SOLUSD",1764445602648,0.71,135.99,135.97,7.35441664]
["bitfinex","SOLUSD",1764445604655,0.71,135.99,135.97,8.02441664]
["bitfinex","SOLUSD",1764445606258,0.71,135.99,135.97,7.35441664]
["bitfinex","SOLUSD",1764445606749,0.71,135.99,135.97,29.97022895]
["bitfinex","SOLUSD",1764445606936,0.71,135.99,135.97,7.35441664]
["bitfinex","SOLUSD",1764445607127,0.71,136.0,135.97,8.02441664]
["bitfinex","SOLUSD",1764445608549,0.71,136.0,135.97,9.62368427]
["bitfinex","SOLUSD",1764445608848,0.91,136.02,135.98,6.17926763]
["bitfinex","SOLUSD",1764445609048,0.91,136.02,135.98,5.50926763]
["bitfinex","SOLUSD",1764445609237,0.71,136.01,135.98,5.50926763]
["bitfinex","SOLUSD",1764445609431,0.71,136.01,135.98,6.17926763]
["bitfinex","SOLUSD",1764445609826,0.71,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764445611550,2.26926763,136.0,135.97,21.76230972]
["bitfinex","SOLUSD",1764445611853,2.26926763,136.0,135.96,19.548864]
["bitfinex","SOLUSD",1764445612044,0.71,135.99,135.96,20.218864]
["bitfinex","SOLUSD",1764445612236,0.71,135.99,135.96,27.57394019]
["bitfinex","SOLUSD",1764445613537,0.71,135.99,135.96,49.9749596]
["bitfinex","SOLUSD",1764445613850,0.71,136.01,135.97,2.93926763]
["bitfinex","SOLUSD",1764445614057,0.71,136.01,135.98,6.17926763]
["bitfinex","SOLUSD",1764445614553,0.71,136.01,135.98,3.91]
["bitfinex","SOLUSD",1764445614735,0.71,136.01,135.98,6.17926763]
["bitfinex","SOLUSD",1764445616336,0.71,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764445622252,0.2,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764445622450,0.9,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764445622635,0.9,136.02,135.99,8.05348187]
["bitfinex","SOLUSD",1764445625938,0.7,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764445628264,0.7,136.01,135.99,8.05348187]
["bitfinex","SOLUSD",1764445629265,0.9,136.02,135.99,8.05348187]
["bitfinex","SOLUSD",1764445629442,0.7,136.0,135.98,10.59387797]
["bitfinex","SOLUSD",1764445629843,3.745824,136.02,135.98,11.29387797]
["bitfinex","SOLUSD",1764445630038,0.7,136.01,135.98,11.29387797]
["bitfinex","SOLUSD",1764445637798,0.7,136.01,135.98,11.29387797]
["bitfinex","SOLUSD",1764445641986,0.7,136.01,135.98,14.83970197]
["bitfinex","SOLUSD",1764445642158,0.7,136.01,135.98,22.3916352]
["bitfinex","SOLUSD",1764445642687,0.2,136.02,135.99,4.265824]
["bitfinex","SOLUSD",1764445643064,0.86,136.02,135.99,11.81775723]
["bitfinex","SOLUSD",1764445644186,0.66,136.01,135.99,7.55193323]
["bitfinex","SOLUSD",1764445644399,3.545824,136.0,135.97,10.59407331]
["bitfinex","SOLUSD",1764445644880,0.67,135.99,135.97,10.59407331]
["bitfinex","SOLUSD",1764445650177,0.67,135.99,135.97,3.24]
["bitfinex","SOLUSD",1764445650372,0.67,135.99,135.96,22.40101941]
["bitfinex","SOLUSD",1764445650576,0.67,135.99,135.95,14.81131758]
["bitfinex","SOLUSD",1764445650777,0.67,135.99,135.95,3.24]
["bitfinex","SOLUSD",1764445650778,11.56935304,135.99,135.95,3.24]
["bitfinex","SOLUSD",1764445650971,3.545824,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1764445651174,3.545824,135.97,135.93,3.24]
["bitfinex","SOLUSD",1764445651476,0.67,135.96,135.93,3.24]
["bitfinex","SOLUSD",1764445652966,0.67,135.96,135.93,25.00086955]
["bitfinex","SOLUSD",1764445654572,0.62,135.96,135.93,25.00086955]
["bitfinex","SOLUSD",1764445656183,4.165824,135.96,135.93,25.00086955]
["bitfinex","SOLUSD",1764445656477,3.545824,135.96,135.93,25.00086955]
["bitfinex","SOLUSD",1764445656683,0.67,135.95,135.93,25.00086955]
["bitfinex","SOLUSD",1764445658182,0.67,135.95,135.93,25.67086955]
["bitfinex","SOLUSD",1764445658384,0.67,135.96,135.93,25.67086955]
["bitfinex","SOLUSD",1764445660786,0.67,135.98,135.94,4.215824]
["bitfinex","SOLUSD",1764445661087,0.67,135.98,135.95,3.24]
["bitfinex","SOLUSD",1764445662373,3.545824,135.97,135.95,3.24]
["bitfinex","SOLUSD",1764445662574,3.545824,135.97,135.94,7.35568219]
["bitfinex","SOLUSD",1764445662790,0.67,135.96,135.94,7.35568219]
["bitfinex","SOLUSD",1764445667395,7.3542718,135.98,135.94,7.35568219]
["bitfinex","SOLUSD",1764445667695,0.67,135.97,135.94,8.02568219]
["bitfinex","SOLUSD",1764445667894,0.67,135.97,135.94,11.57150619]
["bitfinex","SOLUSD",1764445669089,0.67,135.97,135.94,8.02568219]
["bitfinex","SOLUSD",1764445672899,4.215824,135.97,135.93,21.76086955]
["bitfinex","SOLUSD",1764445673112,3.545824,135.94,135.87,0.67]
["bitfinex","SOLUSD",1764445673314,3.545824,135.91,135.87,3.91]
["bitfinex","SOLUSD",1764445673611,3.91,135.93,135.87,3.91]
["bitfinex","SOLUSD",1764445673808,0.67,135.92,135.88,3.545824]
["bitfinex","SOLUSD",1764445674006,0.67,135.92,135.88,0.67]
["bitfinex","SOLUSD",1764445674308,4.215824,135.92,135.88,0.67]
["bitfinex","SOLUSD",1764445674716,0.67,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764445675897,4.235824,135.94,135.89,3.545824]
["bitfinex","SOLUSD",1764445676207,14.14156335,135.95,135.9,3.545824]
["bitfinex","SOLUSD",1764445676500,14.14156335,135.95,135.88,8.02908378]
["bitfinex","SOLUSD",1764445676501,0.69,135.93,135.89,4.265824]
["bitfinex","SOLUSD",1764445676992,0.69,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764445678306,0.69,135.93,135.9,8.0783331]
["bitfinex","SOLUSD",1764445678598,0.69,135.93,135.91,0.72]
["bitfinex","SOLUSD",1764445678802,0.69,135.95,135.92,3.545824]
["bitfinex","SOLUSD",1764445679174,0.69,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764445679374,0.69,135.95,135.92,4.265824]
["bitfinex","SOLUSD",1764445679983,0.69,135.97,135.93,4.265824]
["bitfinex","SOLUSD",1764445680300,0.69,135.97,135.94,3.545824]
["bitfinex","SOLUSD",1764445680504,0.69,135.97,135.94,4.265824]
["bitfinex","SOLUSD",1764445680682,0.69,135.97,135.94,2.9906952]
["bitfinex","SOLUSD",1764445681780,0.69,135.97,135.93,11.31645735]
["bitfinex","SOLUSD",1764445681988,0.69,135.97,135.94,2.2706952]
["bitfinex","SOLUSD",1764445682195,0.69,135.97,135.94,2.9906952]
["bitfinex","SOLUSD",1764445682992,0.69,135.97,135.95,2.2706952]
["bitfinex","SOLUSD",1764445683196,0.69,135.97,135.95,2.9906952]
["bitfinex","SOLUSD",1764445683392,0.69,135.97,135.94,9.6265323]
["bitfinex","SOLUSD",1764445683594,0.69,135.97,135.94,10.3465323]
["bitfinex","SOLUSD",1764445684187,0.69,135.98,135.95,2.9906952]
["bitfinex","SOLUSD",1764445689691,7.35348187,135.99,135.96,2.9906952]
["bitfinex","SOLUSD",1764445689891,0.69,135.98,135.96,2.2706952]
["bitfinex","SOLUSD",1764445690120,0.69,135.98,135.95,10.34603029]
["bitfinex","SOLUSD",1764445694900,8.04412884,135.98,135.93,5.5106952]
["bitfinex","SOLUSD",1764445695114,10.31482404,135.98,135.93,6.2306952]
["bitfinex","SOLUSD",1764445695320,0.69,135.97,135.93,6.2306952]
["bitfinex","SOLUSD",1764445696124,0.69,135.97,135.93,13.58725139]
["bitfinex","SOLUSD",1764445696508,8.04466503,135.97,135.93,13.58725139]
["bitfinex","SOLUSD",1764445696895,0.69,135.96,135.93,13.58725139]
["bitfinex","SOLUSD",1764445700109,0.69,135.96,135.94,2.2706952]
["bitfinex","SOLUSD",1764445700810,0.69,135.96,135.93,13.58725139]
["bitfinex","SOLUSD",1764445710637,0.69,135.96,135.94,8.01604076]
["bitfinex","SOLUSD",1764445711343,0.69,135.96,135.94,7.35604076]
["bitfinex","SOLUSD",1764445715751,0.66,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764445717436,0.66,135.97,135.95,8.0155604]
["bitfinex","SOLUSD",1764445717944,8.01360672,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764445718145,0.66,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764445718348,0.66,135.98,135.95,10.2862556]
["bitfinex","SOLUSD",1764445720729,0.66,135.98,135.95,8.0155604]
["bitfinex","SOLUSD",1764445721127,0.66,135.98,135.95,7.3555604]
["bitfinex","SOLUSD",1764445721328,2.2706952,135.96,135.9,26.40818455]
["bitfinex","SOLUSD",1764445721646,8.01447838,135.98,135.91,8.01781031]
["bitfinex","SOLUSD",1764445721852,2.2706952,135.96,135.91,8.01781031]
["bitfinex","SOLUSD",1764445722454,10.59447838,135.98,135.91,7.35781031]
["bitfinex","SOLUSD",1764445722455,2.2706952,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764445722846,0.66,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764445725156,0.66,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1764445725379,8.01688815,135.93,135.89,10.59888587]
["bitfinex","SOLUSD",1764445725663,10.28758335,135.93,135.89,10.59888587]
["bitfinex","SOLUSD",1764445725854,0.66,135.92,135.89,10.59888587]
["bitfinex","SOLUSD",1764445726160,0.66,135.92,135.89,11.25888587]
["bitfinex","SOLUSD",1764445726470,0.66,135.92,135.85,7.36078463]
["bitfinex","SOLUSD",1764445726471,3.9,135.92,135.85,7.36078463]
["bitfinex","SOLUSD",1764445726634,2.2706952,135.88,135.85,7.36078463]
["bitfinex","SOLUSD",1764445727257,0.66,135.87,135.85,7.36078463]
["bitfinex","SOLUSD",1764445727638,0.66,135.88,135.85,8.02078463]
["bitfinex","SOLUSD",1764445728141,0.66,135.88,135.85,7.36078463]
["bitfinex","SOLUSD",1764445728348,0.66,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764445729044,0.66,135.88,135.84,29.96932271]
["bitfinex","SOLUSD",1764445729251,2.9306952,135.88,135.84,29.96932271]
["bitfinex","SOLUSD",1764445729762,0.66,135.87,135.84,29.96932271]
["bitfinex","SOLUSD",1764445730343,9.62993795,135.89,135.84,31.58001791]
["bitfinex","SOLUSD",1764445730545,8.01952093,135.88,135.82,0.66]
["bitfinex","SOLUSD",1764445730759,8.01952093,135.88,135.83,0.66]
["bitfinex","SOLUSD",1764445730937,0.66,135.87,135.83,0.66]
["bitfinex","SOLUSD",1764445731339,0.66,135.87,135.83,2.9306952]
["bitfinex","SOLUSD",1764445731534,0.66,135.87,135.83,0.66]
["bitfinex","SOLUSD",1764445731753,0.66,135.87,135.83,2.9306952]
["bitfinex","SOLUSD",1764445732165,0.66,135.87,135.84,0.66]
["bitfinex","SOLUSD",1764445732375,0.66,135.89,135.85,2.2706952]
["bitfinex","SOLUSD",1764445732570,0.66,135.88,135.86,2.2706952]
["bitfinex","SOLUSD",1764445732763,2.2706952,135.91,135.85,7.36093647]
["bitfinex","SOLUSD",1764445732964,2.2706952,135.91,135.86,2.2706952]
["bitfinex","SOLUSD",1764445732965,0.66,135.9,135.86,2.2706952]
["bitfinex","SOLUSD",1764445733190,0.66,135.9,135.87,2.2706952]
["bitfinex","SOLUSD",1764445733579,0.66,135.9,135.87,2.9306952]
["bitfinex","SOLUSD",1764445734158,0.66,135.91,135.88,2.2706952]
["bitfinex","SOLUSD",1764445734466,9.62752752,135.93,135.88,10.29005142]
["bitfinex","SOLUSD",1764445734663,2.9306952,135.92,135.87,5.5106952]
["bitfinex","SOLUSD",1764445734877,2.2706952,135.91,135.87,3.24]
["bitfinex","SOLUSD",1764445735073,2.9306952,135.91,135.87,3.24]
["bitfinex","SOLUSD",1764445735276,0.66,135.9,135.87,3.24]
["bitfinex","SOLUSD",1764445741489,0.66,135.9,135.87,3.91]
["bitfinex","SOLUSD",1764445741883,0.66,135.9,135.87,7.46201347]
["bitfinex","SOLUSD",1764445747396,0.66,135.9,135.87,6.79201347]
["bitfinex","SOLUSD",1764445750799,0.66,135.9,135.87,14.15193043]
["bitfinex","SOLUSD",1764445752687,0.66,135.9,135.87,14.82193043]
["bitfinex","SOLUSD",1764445758888,0.66,135.9,135.87,14.15193043]
["bitfinex","SOLUSD",1764445759089,0.66,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764445759399,0.66,135.9,135.87,14.82193043]
["bitfinex","SOLUSD",1764445759708,0.66,135.9,135.87,11.26991696]
["bitfinex","SOLUSD",1764445759901,0.66,135.9,135.87,14.82193043]
["bitfinex","SOLUSD",1764445760913,0.66,135.9,135.87,11.26991696]
["bitfinex","SOLUSD",1764445765196,0.66,135.9,135.87,10.59991696]
["bitfinex","SOLUSD",1764445766932,0.66,135.9,135.87,7.35991696]
["bitfinex","SOLUSD",1764445768613,0.66,135.9,135.87,8.03991696]
["bitfinex","SOLUSD",1764445770229,8.01835332,135.9,135.87,0.68]
["bitfinex","SOLUSD",1764445770735,0.71,135.89,135.87,0.68]
["bitfinex","SOLUSD",1764445771024,0.71,135.89,135.86,10.91233335]
["bitfinex","SOLUSD",1764445771190,0.71,135.89,135.86,11.59233335]
["bitfinex","SOLUSD",1764445772124,3.55201347,135.88,135.83,22.3785263]
["bitfinex","SOLUSD",1764445772492,0.71,135.87,135.83,22.3785263]
["bitfinex","SOLUSD",1764445772898,0.71,135.87,135.83,29.74054033]
["bitfinex","SOLUSD",1764445773322,4.26201347,135.87,135.83,29.74054033]
["bitfinex","SOLUSD",1764445774121,0.71,135.86,135.83,29.74054033]
["bitfinex","SOLUSD",1764445774719,0.71,135.86,135.83,22.3785263]
["bitfinex","SOLUSD",1764445774894,4.26201347,135.86,135.83,22.3785263]
["bitfinex","SOLUSD",1764445775298,0.71,135.86,135.83,29.74057006]
["bitfinex","SOLUSD",1764445776217,0.71,135.85,135.83,29.74057006]
["bitfinex","SOLUSD",1764445776517,0.71,135.85,135.83,22.3785263]
["bitfinex","SOLUSD",1764445776724,0.71,135.86,135.83,22.3785263]
["bitfinex","SOLUSD",1764445777820,8.07058048,135.86,135.83,22.3785263]
["bitfinex","SOLUSD",1764445778325,0.71,135.86,135.83,22.3785263]
["bitfinex","SOLUSD",1764445782224,0.71,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764445782726,0.71,135.86,135.83,22.87474122]
["bitfinex","SOLUSD",1764445783607,7.36019272,135.87,135.83,25.74675469]
["bitfinex","SOLUSD",1764445783804,8.07019272,135.87,135.84,11.59360903]
["bitfinex","SOLUSD",1764445784316,21.94924652,135.89,135.84,11.59360903]
["bitfinex","SOLUSD",1764445784317,0.71,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764445792028,8.06952539,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764445792331,0.71,135.87,135.85,0.68]
["bitfinex","SOLUSD",1764445793330,7.35952539,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764445793537,8.06952539,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764445795223,8.03952539,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764445795534,0.68,135.87,135.84,7.36159556]
["bitfinex","SOLUSD",1764445795915,8.04013013,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764445796536,4.23201347,135.86,135.83,22.59599999]
["bitfinex","SOLUSD",1764445796721,4.23201347,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764445796921,0.68,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764445799545,0.68,135.85,135.82,10.60257927]
["bitfinex","SOLUSD",1764445799845,0.68,135.85,135.82,14.83459274]
["bitfinex","SOLUSD",1764445800438,0.68,135.85,135.82,36.67278372]
["bitfinex","SOLUSD",1764445800640,0.68,135.85,135.82,35.39557672]
["bitfinex","SOLUSD",1764445801044,0.68,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764445802442,0.68,135.88,135.84,9.92073149]
["bitfinex","SOLUSD",1764445802625,2.27480647,135.89,135.84,9.92073149]
["bitfinex","SOLUSD",1764445802818,0.68,135.87,135.84,10.60073149]
["bitfinex","SOLUSD",1764445803020,0.68,135.87,135.85,0.68]
["bitfinex","SOLUSD",1764445803219,2.95480647,135.87,135.83,7.36196266]
["bitfinex","SOLUSD",1764445803527,2.95480647,135.86,135.83,7.36196266]
["bitfinex","SOLUSD",1764445803924,0.68,135.85,135.83,7.36196266]
["bitfinex","SOLUSD",1764445804541,0.68,135.85,135.83,8.04196266]
["bitfinex","SOLUSD",1764445811746,7.36033537,135.87,135.83,10.31676913]
["bitfinex","SOLUSD",1764445811939,0.68,135.86,135.83,9.63676913]
["bitfinex","SOLUSD",1764445812249,0.68,135.86,135.83,10.31676913]
["bitfinex","SOLUSD",1764445812652,0.68,135.86,135.83,8.04196266]
["bitfinex","SOLUSD",1764445812837,0.68,135.86,135.84,0.68]
["bitfinex","SOLUSD",1764445813150,0.68,135.88,135.84,13.5560847]
["bitfinex","SOLUSD",1764445813350,0.68,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764445814254,0.68,135.89,135.85,2.95480647]
["bitfinex","SOLUSD",1764445814631,0.68,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764445814828,0.68,135.89,135.85,7.36063815]
["bitfinex","SOLUSD",1764445815152,10.31373553,135.89,135.85,8.04063815]
["bitfinex","SOLUSD",1764445815556,2.95480647,135.88,135.84,10.60143157]
["bitfinex","SOLUSD",1764445816049,0.68,135.87,135.84,10.60143157]
["bitfinex","SOLUSD",1764445816255,2.27480647,135.85,135.82,25.75819098]
["bitfinex","SOLUSD",1764445816449,2.27480647,135.85,135.82,25.07819098]
["bitfinex","SOLUSD",1764445816632,0.68,135.84,135.82,21.83819098]
["bitfinex","SOLUSD",1764445816834,9.63695032,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764445817348,0.68,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764445822763,0.68,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764445824250,0.68,135.83,135.81,0.79]
["bitfinex","SOLUSD",1764445824564,0.68,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764445825657,0.68,135.83,135.81,0.76]
["bitfinex","SOLUSD",1764445826043,0.68,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764445833365,8.04218653,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764445833563,0.68,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764445834149,2.95480647,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764445835273,10.31749237,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764445840874,7.36231341,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764445841342,0.68,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764445842671,10.31749237,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764445846373,13.55749237,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764445849357,22.36743729,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764445850257,126.76743729,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764445856378,127.05176043,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1764445856582,25.40313206,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445856879,30.602745,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445858159,37.96597303,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445859682,37.82381146,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445859883,24.32209203,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445860079,29.8368985,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445861888,26.5968985,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445862094,7.36322803,135.81,135.8,0.77]
["bitfinex","SOLUSD",1764445862811,7.36280947,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445863086,3.55663304,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445863087,7.3622903,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445864485,10.91892334,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445865688,4.20663304,135.82,135.8,0.1]
["bitfinex","SOLUSD",1764445865993,3.55663304,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445866165,4.20663304,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445867181,7.36322803,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445870298,4.20663304,135.82,135.8,0.1]
["bitfinex","SOLUSD",1764445870800,3.55663304,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445870986,3.55663304,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445871388,4.20663304,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445872399,11.56890774,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445877328,3.55663304,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445878209,11.56890774,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445884214,10.91945205,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445885703,7.36281901,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445886108,7.36226377,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445888221,10.91889681,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445889621,4.21663304,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445891722,11.57966824,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445892313,8.0230352,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445895399,7.3630352,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445897025,8.0230352,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445901631,7.3630352,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445907830,7.36214385,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445908131,0.66,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445909030,7.36214385,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445909734,8.02284183,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445912937,8.02214385,135.83,135.8,0.77]
["bitfinex","SOLUSD",1764445914635,18.06657547,135.84,135.8,0.77]
["bitfinex","SOLUSD",1764445914837,16.968864,135.86,135.8,4.32663304]
["bitfinex","SOLUSD",1764445915144,0.67,135.85,135.81,0.67]
["bitfinex","SOLUSD",1764445915322,0.67,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764445915837,0.67,135.85,135.82,3.91]
["bitfinex","SOLUSD",1764445916219,8.03129437,135.85,135.82,3.91]
["bitfinex","SOLUSD",1764445916439,11.58792741,135.85,135.82,3.91]
["bitfinex","SOLUSD",1764445920242,10.91792741,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764445920539,0.67,135.84,135.82,3.24]
["bitfinex","SOLUSD",1764445920927,11.58792741,135.85,135.82,3.91]
["bitfinex","SOLUSD",1764445922953,7.36214385,135.83,135.82,3.91]
["bitfinex","SOLUSD",1764445924944,0.67,135.83,135.8,0.1]
["bitfinex","SOLUSD",1764445925145,0.67,135.82,135.8,3.34]
["bitfinex","SOLUSD",1764445926119,0.67,135.82,135.8,4.01]
["bitfinex","SOLUSD",1764445926317,8.03221195,135.83,135.8,4.01]
["bitfinex","SOLUSD",1764445927239,8.03221195,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764445929544,8.03160188,135.84,135.81,0.67]
["bitfinex","SOLUSD",1764445931345,7.36107686,135.85,135.81,10.30860486]
["bitfinex","SOLUSD",1764445931519,7.36107686,135.85,135.81,0.67]
["bitfinex","SOLUSD",1764445931724,0.67,135.84,135.82,0.67]
["bitfinex","SOLUSD",1764445932541,8.03178276,135.84,135.81,0.67]
["bitfinex","SOLUSD",1764445933424,2.94540585,135.83,135.8,0.1]
["bitfinex","SOLUSD",1764445933630,2.27540585,135.82,135.8,3.34]
["bitfinex","SOLUSD",1764445933852,2.94540585,135.82,135.8,3.34]
["bitfinex","SOLUSD",1764445934539,10.30835659,135.82,135.8,3.34]
["bitfinex","SOLUSD",1764445935757,2.94540585,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445936441,10.30863388,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445937957,13.25968334,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445938653,10.30863388,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445942765,7.36322803,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764445943647,8.03277775,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445943847,7.36277775,135.82,135.8,0.77]
["bitfinex","SOLUSD",1764445947871,17.10214001,135.84,135.8,3.04540585]
["bitfinex","SOLUSD",1764445948052,7.36200666,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764445949965,7.36200666,135.84,135.81,2.96540585]
["bitfinex","SOLUSD",1764445950172,8.02123588,135.85,135.82,0.69]
["bitfinex","SOLUSD",1764445950675,17.09966556,135.86,135.82,2.96540585]
["bitfinex","SOLUSD",1764445950878,2.27540585,135.87,135.83,0.69]
["bitfinex","SOLUSD",1764445951172,12.87853236,135.88,135.83,0.69]
["bitfinex","SOLUSD",1764445951377,0.66,135.87,135.83,0.69]
["bitfinex","SOLUSD",1764445951678,13.53853236,135.88,135.83,2.96540585]
["bitfinex","SOLUSD",1764445951861,7.36003709,135.87,135.83,10.32746076]
["bitfinex","SOLUSD",1764445952057,7.36003709,135.87,135.84,0.69]
["bitfinex","SOLUSD",1764445952269,10.29498505,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764445952682,9.63498505,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764445953271,7.3595792,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764445953584,7.3595792,135.88,135.84,2.96540585]
["bitfinex","SOLUSD",1764445953879,7.3595792,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764445954557,10.29421668,135.9,135.85,13.56629606]
["bitfinex","SOLUSD",1764445955075,10.29421668,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764445955773,8.01881083,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764445956270,7.35881083,135.9,135.86,0.69]
["bitfinex","SOLUSD",1764445956476,0.66,135.89,135.85,13.56629606]
["bitfinex","SOLUSD",1764445956776,0.66,135.89,135.85,11.29089021]
["bitfinex","SOLUSD",1764445957082,2.93540585,135.89,135.85,0.69]
["bitfinex","SOLUSD",1764445957463,0.66,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764445958081,9.63438834,135.89,135.85,8.05105088]
["bitfinex","SOLUSD",1764445958280,10.29438834,135.89,135.85,8.05105088]
["bitfinex","SOLUSD",1764445958454,0.66,135.88,135.85,8.05105088]
["bitfinex","SOLUSD",1764445960378,0.66,135.88,135.86,0.69]
["bitfinex","SOLUSD",1764445961780,0.66,135.88,135.85,7.36105088]
["bitfinex","SOLUSD",1764445961781,0.66,135.88,135.85,8.05105088]
["bitfinex","SOLUSD",1764445962076,0.66,135.88,135.86,0.69]
["bitfinex","SOLUSD",1764445964782,0.66,135.88,135.85,7.36105088]
["bitfinex","SOLUSD",1764445965476,0.66,135.88,135.85,8.05105088]
["bitfinex","SOLUSD",1764445965779,0.66,135.88,135.85,7.36105088]
["bitfinex","SOLUSD",1764445965962,2.93540585,135.88,135.85,7.36105088]
["bitfinex","SOLUSD",1764445966163,0.66,135.88,135.85,7.36105088]
["bitfinex","SOLUSD",1764445966362,0.66,135.88,135.85,8.05105088]
["bitfinex","SOLUSD",1764445970172,2.27540585,135.87,135.82,8.0525344]
["bitfinex","SOLUSD",1764445970363,7.36105999,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764445970780,0.66,135.84,135.83,3.24]
["bitfinex","SOLUSD",1764445972586,7.36105999,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764445972780,8.02105999,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764445974190,0.66,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764445974564,8.02120943,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764445976582,8.02120943,135.85,135.83,3.91]
["bitfinex","SOLUSD",1764445977986,7.36062299,135.86,135.83,3.91]
["bitfinex","SOLUSD",1764445978166,8.04010622,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764445979085,0.68,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764445979273,2.95540585,135.86,135.83,3.91]
["bitfinex","SOLUSD",1764445979473,0.68,135.86,135.83,3.91]
["bitfinex","SOLUSD",1764445980386,0.68,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764445980586,0.68,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764445981177,8.04010622,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764445982686,7.36010622,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764445983370,8.04010622,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764445984180,7.36010622,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764445985391,8.04010622,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764445986682,7.35943479,135.88,135.84,0.67]
["bitfinex","SOLUSD",1764445986880,8.03943479,135.88,135.84,0.67]
["bitfinex","SOLUSD",1764445988086,0.68,135.88,135.84,11.58485074]
["bitfinex","SOLUSD",1764445988274,7.35909362,135.89,135.84,11.58485074]
["bitfinex","SOLUSD",1764445988475,8.03909362,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764445990297,8.03909362,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764445990699,11.59247192,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764445990901,11.59247192,135.89,135.86,3.91]
["bitfinex","SOLUSD",1764445991101,18.39644279,135.9,135.86,3.24]
["bitfinex","SOLUSD",1764445991289,0.68,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764445993683,0.68,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764445993882,35.93128292,135.91,135.87,8.02994094]
["bitfinex","SOLUSD",1764445994101,35.93128292,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764445994305,0.68,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764445995109,8.03839525,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764445997305,0.68,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764445997686,8.03843644,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764445997887,0.68,135.89,135.86,14.82387075]
["bitfinex","SOLUSD",1764445998181,0.68,135.89,135.86,14.15387075]
["bitfinex","SOLUSD",1764445998386,0.68,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764446000889,0.68,135.89,135.86,14.15387075]
["bitfinex","SOLUSD",1764446001215,0.68,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764446003916,0.68,135.89,135.86,11.27049245]
["bitfinex","SOLUSD",1764446004609,0.68,135.89,135.86,10.60049245]
["bitfinex","SOLUSD",1764446004913,0.68,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764446007016,0.68,135.89,135.82,79.108864]
["bitfinex","SOLUSD",1764446007017,3.5533783,135.88,135.83,18.6326363]
["bitfinex","SOLUSD",1764446007222,3.5533783,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764446007594,0.72,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764446007993,0.72,135.86,135.84,3.91]
["bitfinex","SOLUSD",1764446008892,0.72,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764446009307,0.72,135.86,135.82,7.36253015]
["bitfinex","SOLUSD",1764446009618,0.72,135.87,135.83,7.4633783]
["bitfinex","SOLUSD",1764446009797,0.72,135.86,135.83,7.4633783]
["bitfinex","SOLUSD",1764446010707,0.72,135.86,135.83,14.15528859]
["bitfinex","SOLUSD",1764446010910,0.72,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764446011421,10.91330873,135.88,135.84,4.2233783]
["bitfinex","SOLUSD",1764446011422,0.72,135.87,135.84,4.2233783]
["bitfinex","SOLUSD",1764446012100,0.72,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764446012397,0.72,135.87,135.84,8.03141076]
["bitfinex","SOLUSD",1764446016621,0.72,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764446016811,0.72,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764446017202,0.72,135.89,135.86,3.91]
["bitfinex","SOLUSD",1764446019332,0.72,135.89,135.86,10.6003219]
["bitfinex","SOLUSD",1764446019534,0.72,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764446020030,7.35870145,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764446020236,8.07870145,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764446020413,0.72,135.9,135.87,4.2233783]
["bitfinex","SOLUSD",1764446021531,0.72,135.9,135.87,11.58313306]
["bitfinex","SOLUSD",1764446024121,0.72,135.9,135.87,10.91313306]
["bitfinex","SOLUSD",1764446024422,0.72,135.91,135.88,4.2233783]
["bitfinex","SOLUSD",1764446024630,0.72,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764446025937,8.07779611,135.92,135.89,3.91]
["bitfinex","SOLUSD",1764446026144,7.35779611,135.92,135.89,3.91]
["bitfinex","SOLUSD",1764446026315,0.72,135.91,135.89,3.91]
["bitfinex","SOLUSD",1764446026516,0.72,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764446028412,0.72,135.92,135.89,11.26882001]
["bitfinex","SOLUSD",1764446028611,0.72,135.92,135.89,14.82219831]
["bitfinex","SOLUSD",1764446029843,0.72,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764446030217,0.72,135.95,135.9,11.58163743]
["bitfinex","SOLUSD",1764446030417,0.72,135.94,135.91,3.5533783]
["bitfinex","SOLUSD",1764446030722,0.72,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764446031130,0.92,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764446031431,0.92,135.96,135.93,4.2233783]
["bitfinex","SOLUSD",1764446031942,0.92,135.96,135.93,11.57963111]
["bitfinex","SOLUSD",1764446033115,0.2,135.96,135.93,11.57963111]
["bitfinex","SOLUSD",1764446033334,0.2,135.96,135.94,8.02607656]
["bitfinex","SOLUSD",1764446033641,0.92,135.96,135.94,8.02607656]
["bitfinex","SOLUSD",1764446033942,0.2,135.96,135.94,8.02607656]
["bitfinex","SOLUSD",1764446034338,0.2,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446035425,0.92,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446037544,4.4733783,135.96,135.91,3.24]
["bitfinex","SOLUSD",1764446037837,0.72,135.95,135.91,14.84118861]
["bitfinex","SOLUSD",1764446038039,0.72,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764446038224,0.72,135.95,135.92,4.2433783]
["bitfinex","SOLUSD",1764446039745,0.72,135.95,135.92,11.60043376]
["bitfinex","SOLUSD",1764446042544,0.72,135.95,135.92,8.04705546]
["bitfinex","SOLUSD",1764446047644,0.72,135.95,135.92,11.60043376]
["bitfinex","SOLUSD",1764446048554,0.72,135.95,135.92,10.31841324]
["bitfinex","SOLUSD",1764446051956,0.2,135.96,135.94,2.27135778]
["bitfinex","SOLUSD",1764446052257,0.2,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446056645,0.92,135.96,135.92,9.62846436]
["bitfinex","SOLUSD",1764446056844,0.92,135.96,135.93,3.24]
["bitfinex","SOLUSD",1764446057046,0.72,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446077580,10.34715225,135.95,135.91,7.35767059]
["bitfinex","SOLUSD",1764446077783,2.27135778,135.94,135.9,3.24]
["bitfinex","SOLUSD",1764446077993,2.94135778,135.94,135.9,3.93]
["bitfinex","SOLUSD",1764446078292,0.67,135.93,135.9,3.93]
["bitfinex","SOLUSD",1764446078659,7.35579447,135.95,135.92,2.27135778]
["bitfinex","SOLUSD",1764446078660,0.67,135.95,135.92,2.27135778]
["bitfinex","SOLUSD",1764446079072,0.67,135.95,135.93,3.93]
["bitfinex","SOLUSD",1764446079481,0.67,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446080780,0.67,135.95,135.93,3.93]
["bitfinex","SOLUSD",1764446083082,0.67,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446092492,0.67,135.95,135.93,3.93]
["bitfinex","SOLUSD",1764446093792,7.55523813,135.96,135.93,3.93]
["bitfinex","SOLUSD",1764446093996,0.87,135.96,135.93,11.28666034]
["bitfinex","SOLUSD",1764446095194,0.87,135.96,135.94,0.71]
["bitfinex","SOLUSD",1764446097692,0.87,135.96,135.93,11.30666034]
["bitfinex","SOLUSD",1764446099693,0.2,135.96,135.93,11.30666034]
["bitfinex","SOLUSD",1764446099893,0.71,135.95,135.93,11.30666034]
["bitfinex","SOLUSD",1764446100192,0.71,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446100499,0.71,135.95,135.93,3.95]
["bitfinex","SOLUSD",1764446101799,8.06565719,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446102096,9.62801756,135.94,135.9,3.24]
["bitfinex","SOLUSD",1764446102296,0.71,135.93,135.9,3.95]
["bitfinex","SOLUSD",1764446103181,0.71,135.93,135.91,0.71]
["bitfinex","SOLUSD",1764446104395,10.33849609,135.93,135.9,3.24]
["bitfinex","SOLUSD",1764446104785,0.71,135.92,135.9,3.24]
["bitfinex","SOLUSD",1764446104984,0.71,135.92,135.9,3.95]
["bitfinex","SOLUSD",1764446107882,0.71,135.92,135.9,3.24]
["bitfinex","SOLUSD",1764446110282,0.71,135.92,135.9,3.95]
["bitfinex","SOLUSD",1764446113592,0.71,135.94,135.91,4.26069356]
["bitfinex","SOLUSD",1764446114712,0.71,135.94,135.91,11.61850333]
["bitfinex","SOLUSD",1764446120916,0.71,135.94,135.91,8.06780977]
["bitfinex","SOLUSD",1764446127723,8.06626787,135.94,135.91,0.71]
["bitfinex","SOLUSD",1764446128092,0.72,135.93,135.91,0.71]
["bitfinex","SOLUSD",1764446129820,0.72,135.93,135.9,10.59820823]
["bitfinex","SOLUSD",1764446130011,0.72,135.93,135.9,11.29820823]
["bitfinex","SOLUSD",1764446132325,0.72,135.93,135.9,10.59820823]
["bitfinex","SOLUSD",1764446132627,0.72,135.93,135.9,11.29820823]
["bitfinex","SOLUSD",1764446132806,0.72,135.93,135.9,10.59820823]
["bitfinex","SOLUSD",1764446133121,0.72,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764446133422,0.72,135.93,135.9,10.59820823]
["bitfinex","SOLUSD",1764446133722,0.72,135.93,135.9,11.29820823]
["bitfinex","SOLUSD",1764446135415,0.72,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764446147041,8.27512672,135.96,135.92,3.55069356]
["bitfinex","SOLUSD",1764446147342,8.27512672,135.96,135.94,3.55069356]
["bitfinex","SOLUSD",1764446151238,0.2,135.96,135.94,4.25069356]
["bitfinex","SOLUSD",1764446151442,0.92,135.96,135.94,4.25069356]
["bitfinex","SOLUSD",1764446153041,0.92,135.96,135.94,3.55069356]
["bitfinex","SOLUSD",1764446160130,0.92,135.96,135.94,4.23069356]
["bitfinex","SOLUSD",1764446160131,0.2,135.96,135.94,4.23069356]
["bitfinex","SOLUSD",1764446161457,0.91,135.96,135.94,4.23069356]
["bitfinex","SOLUSD",1764446162454,0.91,135.96,135.93,10.59668093]
["bitfinex","SOLUSD",1764446162656,3.55069356,135.94,135.91,3.92]
["bitfinex","SOLUSD",1764446162956,0.71,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764446163156,0.71,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764446164330,0.71,135.95,135.92,4.23069356]
["bitfinex","SOLUSD",1764446164930,7.55533078,135.96,135.94,3.55069356]
["bitfinex","SOLUSD",1764446164931,0.2,135.96,135.94,3.55069356]
["bitfinex","SOLUSD",1764446165128,0.2,135.96,135.95,6.79069356]
["bitfinex","SOLUSD",1764446165648,0.2,135.96,135.95,7.47069356]
["bitfinex","SOLUSD",1764446166461,0.91,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446166638,0.2,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446167037,0.2,135.96,135.95,3.92]
["bitfinex","SOLUSD",1764446167461,0.2,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446169958,0.91,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446170362,8.26510444,135.96,135.92,3.55069356]
["bitfinex","SOLUSD",1764446170539,0.71,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446173661,0.71,135.95,135.93,3.92]
["bitfinex","SOLUSD",1764446174739,0.71,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446177548,0.71,135.95,135.93,3.92]
["bitfinex","SOLUSD",1764446180535,0.71,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446180961,0.71,135.95,135.93,6.19127584]
["bitfinex","SOLUSD",1764446182347,0.71,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446185146,0.71,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764446185869,0.65,135.95,135.93,3.92]
["bitfinex","SOLUSD",1764446187874,7.55516977,135.96,135.93,12.86768477]
["bitfinex","SOLUSD",1764446187875,0.2,135.96,135.93,12.86768477]
["bitfinex","SOLUSD",1764446188161,0.85,135.96,135.94,2.95127584]
["bitfinex","SOLUSD",1764446190262,0.2,135.96,135.95,2.95127584]
["bitfinex","SOLUSD",1764446190745,0.2,135.96,135.95,2.27127584]
["bitfinex","SOLUSD",1764446191564,0.2,135.96,135.94,10.3071989]
["bitfinex","SOLUSD",1764446194763,0.2,135.96,135.95,0.68]
["bitfinex","SOLUSD",1764446195276,0.2,135.96,135.95,2.95127584]
["bitfinex","SOLUSD",1764446195860,0.2,135.96,135.95,0.68]
["bitfinex","SOLUSD",1764446205383,0.2,135.96,135.95,3.92]
["bitfinex","SOLUSD",1764446210982,0.2,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446226090,0.2,135.96,135.95,13.56692129]
["bitfinex","SOLUSD",1764446226766,0.2,135.96,135.95,16.51362282]
["bitfinex","SOLUSD",1764446230396,0.2,135.96,135.95,13.56692129]
["bitfinex","SOLUSD",1764446231286,0.2,135.96,135.95,16.51362282]
["bitfinex","SOLUSD",1764446232697,0.2,135.96,135.95,17.7891572]
["bitfinex","SOLUSD",1764446234175,0.2,135.96,135.95,18.07348034]
["bitfinex","SOLUSD",1764446234376,0.2,135.96,135.95,26.88342526]
["bitfinex","SOLUSD",1764446239284,0.2,135.96,135.95,89.68342526]
["bitfinex","SOLUSD",1764446239798,0.2,135.96,135.95,86.13661504]
["bitfinex","SOLUSD",1764446240099,0.2,135.96,135.95,73.10234698]
["bitfinex","SOLUSD",1764446240406,0.87,135.96,135.95,76.34234698]
["bitfinex","SOLUSD",1764446240786,0.87,135.96,135.95,73.39564545]
["bitfinex","SOLUSD",1764446241102,0.87,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1764446241283,0.87,135.96,135.95,10.59564545]
["bitfinex","SOLUSD",1764446249889,0.87,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446250595,11.77212637,135.96,135.94,3.24]
["bitfinex","SOLUSD",1764446250903,0.67,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764446251483,4.21681022,135.95,135.94,3.24]
["bitfinex","SOLUSD",1764446251686,4.21681022,135.95,135.92,3.24]
["bitfinex","SOLUSD",1764446251894,0.67,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764446260211,0.2,135.96,135.93,4.25681022]
["bitfinex","SOLUSD",1764446260411,0.87,135.96,135.94,0.28432314]
["bitfinex","SOLUSD",1764446260602,0.87,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446260798,0.2,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446261220,0.87,135.96,135.95,3.24]
["bitfinex","SOLUSD",1764446261515,4.41681022,135.96,135.92,7.35707807]
["bitfinex","SOLUSD",1764446261815,4.21681022,135.95,135.92,3.24]
["bitfinex","SOLUSD",1764446262200,0.67,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764446267206,0.67,135.94,135.92,11.30710196]
["bitfinex","SOLUSD",1764446267407,0.67,135.94,135.92,21.69923414]
["bitfinex","SOLUSD",1764446270128,0.67,135.94,135.92,14.34213218]
["bitfinex","SOLUSD",1764446270630,0.67,135.94,135.92,3.24]
["bitfinex","SOLUSD",1764446272416,0.67,135.94,135.88,9.40113336]
["bitfinex","SOLUSD",1764446272417,11.57315176,135.94,135.88,9.40113336]
["bitfinex","SOLUSD",1764446272621,3.54681022,135.93,135.89,14.14260835]
["bitfinex","SOLUSD",1764446272818,0.67,135.92,135.89,14.14260835]
["bitfinex","SOLUSD",1764446273017,0.67,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764446275142,8.02729253,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764446275310,11.57410275,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764446275516,0.67,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764446279430,8.02791946,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764446279808,11.57472968,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764446280015,0.67,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764446281625,4.21681022,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764446282140,0.67,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764446282438,0.67,135.9,135.88,4.86]
["bitfinex","SOLUSD",1764446282638,0.67,135.9,135.88,8.1]
["bitfinex","SOLUSD",1764446282830,0.67,135.9,135.88,4.86]
["bitfinex","SOLUSD",1764446283025,0.67,135.9,135.88,8.1]
["bitfinex","SOLUSD",1764446286043,4.21681022,135.9,135.88,8.1]
["bitfinex","SOLUSD",1764446286435,0.67,135.89,135.88,8.1]
["bitfinex","SOLUSD",1764446286918,11.57570344,135.89,135.88,8.1]
["bitfinex","SOLUSD",1764446287114,11.57570344,135.89,135.88,4.86]
["bitfinex","SOLUSD",1764446294622,10.30340231,135.89,135.88,4.86]
["bitfinex","SOLUSD",1764446297743,8.02889322,135.89,135.88,4.86]
["bitfinex","SOLUSD",1764446297951,10.30340231,135.89,135.88,4.86]
["bitfinex","SOLUSD",1764446298261,15.16340231,135.89,135.88,4.86]
["bitfinex","SOLUSD",1764446305159,18.40340231,135.89,135.88,4.86]
["bitfinex","SOLUSD",1764446309065,13.54340231,135.89,135.88,4.86]
["bitfinex","SOLUSD",1764446311165,22.35334723,135.89,135.88,4.86]
["bitfinex","SOLUSD",1764446311363,22.35334723,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446311667,143.34653437,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446311870,146.29649565,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446317255,146.01217251,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446317459,143.06221123,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446320140,134.25226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446321065,143.34653437,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446321445,165.47287577,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446322654,143.34653437,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446322965,146.29649565,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446325070,134.25226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446326842,130.34226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446327054,131.02226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446328443,128.74775722,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446328645,131.02226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446332044,130.34226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446332258,131.02226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446332478,130.34226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446332978,131.02226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446333660,128.74775722,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446333983,131.02226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446337195,25.94226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446337371,25.94226631,135.89,135.88,0.66000001]
["bitfinex","SOLUSD",1764446338078,25.94226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446341493,26.64226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446342091,23.66775722,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446342268,25.94226631,135.89,135.88,0.66000001]
["bitfinex","SOLUSD",1764446342589,25.94226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446346086,26.64226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446348590,25.94226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446348999,26.64226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446349176,25.94226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446349377,26.64226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446349778,25.94226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446352595,25.94226631,135.89,135.88,0.66000001]
["bitfinex","SOLUSD",1764446352770,25.94226631,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446354602,27.22127976,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446369311,34.58335603,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446372427,34.58335603,135.89,135.88,0.67000001]
["bitfinex","SOLUSD",1764446372601,34.58335603,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446373450,31.02983349,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446373723,34.58335603,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446376612,34.58335603,135.89,135.88,0.67000001]
["bitfinex","SOLUSD",1764446377324,34.58335603,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446384928,23.66775722,135.89,135.88,0.67000001]
["bitfinex","SOLUSD",1764446385701,27.22127976,135.89,135.88,0.67000001]
["bitfinex","SOLUSD",1764446387424,27.22127976,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446387631,27.22127976,135.89,135.88,0.67000001]
["bitfinex","SOLUSD",1764446392012,41.94447226,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1764446394734,41.94447226,135.89,135.87,0.17000001]
["bitfinex","SOLUSD",1764446394936,42.61447226,135.89,135.87,0.17000001]
["bitfinex","SOLUSD",1764446395410,10.91295733,135.88,135.87,0.17000001]
["bitfinex","SOLUSD",1764446396526,10.91295733,135.88,135.84,7.36159625]
["bitfinex","SOLUSD",1764446396725,10.91295733,135.88,135.85,0.64]
["bitfinex","SOLUSD",1764446397238,7.35943479,135.88,135.85,0.64]
["bitfinex","SOLUSD",1764446399056,0.72,135.87,135.83,22.08528562]
["bitfinex","SOLUSD",1764446399339,3.55352254,135.87,135.84,0.64]
["bitfinex","SOLUSD",1764446399542,29.90967237,135.88,135.84,0.64]
["bitfinex","SOLUSD",1764446399713,29.18967237,135.88,135.83,10.24209312]
["bitfinex","SOLUSD",1764446399910,0.72,135.87,135.83,10.24209312]
["bitfinex","SOLUSD",1764446400340,7.36003486,135.87,135.83,13.79561566]
["bitfinex","SOLUSD",1764446400737,7.36003486,135.87,135.83,32.0723307]
["bitfinex","SOLUSD",1764446401237,0.72,135.87,135.83,28.51880816]
["bitfinex","SOLUSD",1764446401437,4.27352254,135.87,135.83,28.51880816]
["bitfinex","SOLUSD",1764446401747,7.35943479,135.88,135.83,13.79561566]
["bitfinex","SOLUSD",1764446401931,10.91295733,135.88,135.83,32.36190878]
["bitfinex","SOLUSD",1764446402118,11.63295733,135.88,135.83,32.36190878]
["bitfinex","SOLUSD",1764446403526,8.07943479,135.88,135.83,32.36190878]
["bitfinex","SOLUSD",1764446404049,11.63295733,135.88,135.83,32.36190878]
["bitfinex","SOLUSD",1764446405225,11.63295733,135.88,135.83,3.24]
["bitfinex","SOLUSD",1764446405226,4.27352254,135.87,135.83,3.24]
["bitfinex","SOLUSD",1764446405737,0.72,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764446406134,4.27352254,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764446406335,3.55352254,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764446406538,4.27352254,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764446407337,0.72,135.84,135.83,3.24]
["bitfinex","SOLUSD",1764446407647,4.27352254,135.84,135.83,3.24]
["bitfinex","SOLUSD",1764446408037,0.72,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764446408225,11.63495725,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764446410250,0.72,135.84,135.83,3.24]
["bitfinex","SOLUSD",1764446412848,10.91495725,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764446413045,0.72,135.84,135.83,3.24]
["bitfinex","SOLUSD",1764446415158,10.35708454,135.84,135.8,7.46096041]
["bitfinex","SOLUSD",1764446415356,2.27548266,135.83,135.8,3.34]
["bitfinex","SOLUSD",1764446415561,2.99548266,135.83,135.8,3.34]
["bitfinex","SOLUSD",1764446416564,2.99548266,135.83,135.8,10.7037458]
["bitfinex","SOLUSD",1764446417463,0.72,135.83,135.8,10.7037458]
["bitfinex","SOLUSD",1764446420761,2.27548266,135.82,135.8,10.7037458]
["bitfinex","SOLUSD",1764446421165,0.72,135.81,135.8,10.7037458]
["bitfinex","SOLUSD",1764446421653,2.27548266,135.82,135.8,10.7037458]
["bitfinex","SOLUSD",1764446421853,2.99548266,135.82,135.8,10.7037458]
["bitfinex","SOLUSD",1764446422055,0.72,135.82,135.8,10.7037458]
["bitfinex","SOLUSD",1764446422237,0.72,135.81,135.8,3.34]
["bitfinex","SOLUSD",1764446430155,8.08322803,135.81,135.8,3.34]
["bitfinex","SOLUSD",1764446431670,0.66,135.82,135.8,3.34]
["bitfinex","SOLUSD",1764446432968,2.93548266,135.82,135.8,3.34]
["bitfinex","SOLUSD",1764446433359,0.66,135.81,135.8,3.34]
["bitfinex","SOLUSD",1764446433666,8.02322803,135.81,135.8,3.34]
["bitfinex","SOLUSD",1764446434053,10.29871069,135.81,135.8,3.34]
["bitfinex","SOLUSD",1764446434248,8.02322803,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764446434448,8.02322803,135.81,135.78,0.1]
["bitfinex","SOLUSD",1764446434449,16.308864,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764446434667,18.58434666,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446434976,2.27548266,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764446435187,6.37548266,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764446435680,4.1,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764446435970,13.74088002,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764446436868,3.44,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764446437167,10.97558228,135.79,135.76,0.5]
["bitfinex","SOLUSD",1764446438053,0.66,135.81,135.77,0.4]
["bitfinex","SOLUSD",1764446438454,2.93548266,135.81,135.77,0.4]
["bitfinex","SOLUSD",1764446438754,10.29879798,135.81,135.77,0.4]
["bitfinex","SOLUSD",1764446438959,0.66,135.8,135.77,0.4]
["bitfinex","SOLUSD",1764446439471,2.93548266,135.8,135.76,0.1]
["bitfinex","SOLUSD",1764446439865,0.66,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764446440068,0.66,135.79,135.76,0.5]
["bitfinex","SOLUSD",1764446440758,0.66,135.8,135.76,0.1]
["bitfinex","SOLUSD",1764446440958,0.66,135.8,135.76,0.5]
["bitfinex","SOLUSD",1764446441678,10.29879798,135.81,135.77,0.4]
["bitfinex","SOLUSD",1764446441867,8.02331532,135.81,135.77,0.4]
["bitfinex","SOLUSD",1764446442181,0.66,135.8,135.77,0.4]
["bitfinex","SOLUSD",1764446444077,0.66,135.8,135.76,11.1063709]
["bitfinex","SOLUSD",1764446444267,8.02392893,135.8,135.76,0.5]
["bitfinex","SOLUSD",1764446444755,21.00578249,135.8,135.76,0.5]
["bitfinex","SOLUSD",1764446446486,20.34578249,135.8,135.76,0.5]
["bitfinex","SOLUSD",1764446446970,0.66,135.79,135.76,0.5]
["bitfinex","SOLUSD",1764446447363,10.29886355,135.81,135.77,0.4]
["bitfinex","SOLUSD",1764446447680,28.70693364,135.81,135.77,0.4]
["bitfinex","SOLUSD",1764446448061,28.04693364,135.81,135.77,0.4]
["bitfinex","SOLUSD",1764446448263,0.66,135.8,135.77,0.4]
["bitfinex","SOLUSD",1764446449571,0.66,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764446455489,8.02391156,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764446456493,7.36391156,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764446456701,0.7,135.79,135.78,3.24]
["bitfinex","SOLUSD",1764446457483,8.06391156,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764446458893,0.7,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764446460499,7.36431254,135.79,135.78,3.24]
["bitfinex","SOLUSD",1764446463695,0.7,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764446466297,31.77666457,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446466298,30.20118191,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446466500,8.06504467,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446467578,2.27548266,135.81,135.77,3.64]
["bitfinex","SOLUSD",1764446467897,104.4,135.83,135.78,2.27548266]
["bitfinex","SOLUSD",1764446467898,0.7,135.83,135.78,2.27548266]
["bitfinex","SOLUSD",1764446468095,0.7,135.83,135.78,2.67548266]
["bitfinex","SOLUSD",1764446468310,28.77465388,135.84,135.79,2.67548266]
["bitfinex","SOLUSD",1764446468478,0.7,135.85,135.81,2.27548266]
["bitfinex","SOLUSD",1764446468908,0.7,135.85,135.81,2.67548266]
["bitfinex","SOLUSD",1764446469081,0.7,135.85,135.81,24.80019227]
["bitfinex","SOLUSD",1764446469279,8.06117305,135.85,135.81,24.80019227]
["bitfinex","SOLUSD",1764446469699,0.7,135.84,135.81,24.80019227]
["bitfinex","SOLUSD",1764446470203,0.7,135.84,135.81,22.52470961]
["bitfinex","SOLUSD",1764446473198,8.06117305,135.85,135.81,22.52470961]
["bitfinex","SOLUSD",1764446473596,2.27548266,135.83,135.79,16.308864]
["bitfinex","SOLUSD",1764446473808,2.27548266,135.83,135.79,19.548864]
["bitfinex","SOLUSD",1764446474014,0.7,135.82,135.79,41.67683744]
["bitfinex","SOLUSD",1764446474187,0.7,135.82,135.79,19.548864]
["bitfinex","SOLUSD",1764446474582,8.06274498,135.82,135.79,19.548864]
["bitfinex","SOLUSD",1764446475006,0.7,135.81,135.79,19.548864]
["bitfinex","SOLUSD",1764446475194,9.63822764,135.82,135.79,19.548864]
["bitfinex","SOLUSD",1764446475505,10.33822764,135.82,135.79,19.548864]
["bitfinex","SOLUSD",1764446475806,0.7,135.82,135.79,19.948864]
["bitfinex","SOLUSD",1764446476482,0.7,135.82,135.79,27.31316913]
["bitfinex","SOLUSD",1764446477705,22.12797344,135.84,135.79,26.91316913]
["bitfinex","SOLUSD",1764446477891,0.7,135.84,135.81,3.55600362]
["bitfinex","SOLUSD",1764446478099,8.06155371,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764446478609,0.7,135.85,135.82,3.64]
["bitfinex","SOLUSD",1764446478800,17.008864,135.87,135.83,3.95600362]
["bitfinex","SOLUSD",1764446479006,24.3689282,135.87,135.83,3.95600362]
["bitfinex","SOLUSD",1764446479187,0.7,135.86,135.83,0.4]
["bitfinex","SOLUSD",1764446480230,8.06053981,135.86,135.82,36.6815861]
["bitfinex","SOLUSD",1764446481293,0.7,135.85,135.82,36.6815861]
["bitfinex","SOLUSD",1764446482102,0.7,135.85,135.82,14.55850805]
["bitfinex","SOLUSD",1764446482495,0.7,135.85,135.83,7.36053981]
["bitfinex","SOLUSD",1764446482695,7.36053981,135.86,135.83,7.36053981]
["bitfinex","SOLUSD",1764446482990,8.06053981,135.86,135.83,7.36053981]
["bitfinex","SOLUSD",1764446483309,7.36053981,135.86,135.83,7.76053981]
["bitfinex","SOLUSD",1764446484113,8.07053981,135.86,135.83,7.76053981]
["bitfinex","SOLUSD",1764446484414,0.71,135.88,135.84,3.95600362]
["bitfinex","SOLUSD",1764446484593,18.39478654,135.91,135.84,3.95600362]
["bitfinex","SOLUSD",1764446484594,0.71,135.89,135.85,6.79600362]
["bitfinex","SOLUSD",1764446484795,16.13889153,135.9,135.85,6.79600362]
["bitfinex","SOLUSD",1764446484993,0.72,135.89,135.85,7.19600362]
["bitfinex","SOLUSD",1764446485917,8.07902146,135.89,135.85,14.55703184]
["bitfinex","SOLUSD",1764446486690,0.72,135.88,135.85,14.15703184]
["bitfinex","SOLUSD",1764446486898,0.72,135.88,135.85,10.60102822]
["bitfinex","SOLUSD",1764446490520,0.72,135.88,135.85,3.24]
["bitfinex","SOLUSD",1764446491220,8.07798438,135.91,135.87,3.55600362]
["bitfinex","SOLUSD",1764446491424,0.72,135.9,135.88,3.24]
["bitfinex","SOLUSD",1764446493604,8.07739185,135.92,135.88,10.99928536]
["bitfinex","SOLUSD",1764446494002,0.72,135.92,135.88,14.55528898]
["bitfinex","SOLUSD",1764446494465,3.75600362,135.94,135.9,3.55600362]
["bitfinex","SOLUSD",1764446494466,0.2,135.94,135.9,3.55600362]
["bitfinex","SOLUSD",1764446494730,0.92,135.94,135.91,3.24]
["bitfinex","SOLUSD",1764446495109,0.2,135.94,135.91,7.19600362]
["bitfinex","SOLUSD",1764446495324,0.92,135.94,135.91,7.19600362]
["bitfinex","SOLUSD",1764446495525,0.92,135.94,135.91,6.79600362]
["bitfinex","SOLUSD",1764446496022,0.92,135.94,135.91,3.24]
["bitfinex","SOLUSD",1764446497317,0.92,135.94,135.91,3.64]
["bitfinex","SOLUSD",1764446498014,3.55600362,135.92,135.88,24.06820877]
["bitfinex","SOLUSD",1764446498216,3.55600362,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764446498546,0.72,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764446498702,0.72,135.91,135.86,3.95600362]
["bitfinex","SOLUSD",1764446498703,4.27600362,135.91,135.86,3.95600362]
["bitfinex","SOLUSD",1764446498901,4.27600362,135.91,135.87,3.24]
["bitfinex","SOLUSD",1764446499139,4.27600362,135.9,135.85,7.361001]
["bitfinex","SOLUSD",1764446499429,3.55600362,135.89,135.85,3.24]
["bitfinex","SOLUSD",1764446499644,4.27600362,135.89,135.85,3.24]
["bitfinex","SOLUSD",1764446499926,3.55600362,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764446500298,0.72,135.86,135.85,3.24]
["bitfinex","SOLUSD",1764446501221,0.72,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764446502024,8.08023874,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764446507639,8.08023874,135.87,135.83,0.4]
["bitfinex","SOLUSD",1764446507640,8.08023874,135.87,135.83,3.64]
["bitfinex","SOLUSD",1764446507840,0.72,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764446508029,4.27600362,135.86,135.83,3.24]
["bitfinex","SOLUSD",1764446508640,4.27600362,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764446509019,0.72,135.84,135.83,3.24]
["bitfinex","SOLUSD",1764446509342,4.27600362,135.84,135.8,3.24]
["bitfinex","SOLUSD",1764446509525,4.27600362,135.84,135.8,3.64]
["bitfinex","SOLUSD",1764446509727,0.72,135.83,135.8,3.64]
["bitfinex","SOLUSD",1764446510117,0.72,135.83,135.8,11.00366457]
["bitfinex","SOLUSD",1764446511251,0.72,135.83,135.8,3.64]
["bitfinex","SOLUSD",1764446511941,11.63785542,135.84,135.8,3.64]
["bitfinex","SOLUSD",1764446512145,0.72,135.83,135.8,3.64]
["bitfinex","SOLUSD",1764446513120,0.72,135.83,135.8,3.24]
["bitfinex","SOLUSD",1764446518634,0.72,135.83,135.8,3.64]
["bitfinex","SOLUSD",1764446519941,0.69,135.85,135.81,0.4]
["bitfinex","SOLUSD",1764446520142,0.69,135.85,135.81,3.95600362]
["bitfinex","SOLUSD",1764446521135,8.05139086,135.85,135.81,3.95600362]
["bitfinex","SOLUSD",1764446521638,0.69,135.84,135.81,3.95600362]
["bitfinex","SOLUSD",1764446523239,11.60784035,135.84,135.8,10.60341715]
["bitfinex","SOLUSD",1764446523653,0.69,135.83,135.8,10.60341715]
["bitfinex","SOLUSD",1764446524550,0.69,135.85,135.81,3.95600362]
["bitfinex","SOLUSD",1764446525554,8.05132459,135.85,135.81,3.95600362]
["bitfinex","SOLUSD",1764446526858,11.60732821,135.85,135.8,14.15942077]
["bitfinex","SOLUSD",1764446527049,0.69,135.84,135.8,14.15942077]
["bitfinex","SOLUSD",1764446527233,0.69,135.84,135.8,10.60341715]
["bitfinex","SOLUSD",1764446527832,0.69,135.84,135.8,11.00341715]
["bitfinex","SOLUSD",1764446528745,0.69,135.84,135.8,14.55942077]
["bitfinex","SOLUSD",1764446531165,8.05160983,135.84,135.8,10.60341715]
["bitfinex","SOLUSD",1764446531764,0.69,135.83,135.8,10.60341715]
["bitfinex","SOLUSD",1764446532866,0.69,135.83,135.8,11.00341715]
["bitfinex","SOLUSD",1764446533163,0.69,135.83,135.8,14.55942077]
["bitfinex","SOLUSD",1764446533766,3.55600362,135.82,135.77,0.4]
["bitfinex","SOLUSD",1764446533937,3.55600362,135.82,135.77,3.24]
["bitfinex","SOLUSD",1764446534140,0.69,135.81,135.77,3.24]
["bitfinex","SOLUSD",1764446534562,0.69,135.81,135.77,3.64]
["bitfinex","SOLUSD",1764446534860,0.69,135.81,135.77,7.19600362]
["bitfinex","SOLUSD",1764446535064,18.40445768,135.84,135.77,14.1612196]
["bitfinex","SOLUSD",1764446535065,7.36299149,135.82,135.77,14.1612196]
["bitfinex","SOLUSD",1764446535268,8.05299149,135.82,135.78,3.95600362]
["bitfinex","SOLUSD",1764446535673,0.69,135.81,135.78,3.95600362]
["bitfinex","SOLUSD",1764446536676,0.69,135.81,135.78,7.76476887]
["bitfinex","SOLUSD",1764446537172,0.69,135.81,135.78,11.32077249]
["bitfinex","SOLUSD",1764446537371,0.69,135.84,135.79,0.28432314]
["bitfinex","SOLUSD",1764446537563,0.69,135.86,135.83,3.55600362]
["bitfinex","SOLUSD",1764446537744,0.69,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764446539149,7.3596122,135.88,135.84,12.87596195]
["bitfinex","SOLUSD",1764446539349,0.69,135.87,135.84,12.87596195]
["bitfinex","SOLUSD",1764446539563,0.69,135.87,135.85,2.27436516]
["bitfinex","SOLUSD",1764446540843,0.69,135.87,135.84,10.60159679]
["bitfinex","SOLUSD",1764446541061,0.69,135.87,135.81,16.308864]
["bitfinex","SOLUSD",1764446541062,7.36051818,135.86,135.81,16.308864]
["bitfinex","SOLUSD",1764446541260,7.36051818,135.86,135.82,5.51436516]
["bitfinex","SOLUSD",1764446541567,0.69,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764446542372,0.69,135.85,135.82,5.51436516]
["bitfinex","SOLUSD",1764446542679,8.0500523,135.87,135.83,2.67436516]
["bitfinex","SOLUSD",1764446542853,0.69,135.86,135.83,2.67436516]
["bitfinex","SOLUSD",1764446543472,0.69,135.86,135.83,2.27436516]
["bitfinex","SOLUSD",1764446544449,7.3600523,135.87,135.84,2.27436516]
["bitfinex","SOLUSD",1764446544654,8.0500523,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764446544959,7.3600523,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764446545148,0.67,135.86,135.85,3.24]
["bitfinex","SOLUSD",1764446546351,0.72,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764446546976,7.35943479,135.88,135.85,5.51436516]
["bitfinex","SOLUSD",1764446547276,7.35943479,135.88,135.85,5.91436516]
["bitfinex","SOLUSD",1764446547473,8.07943479,135.88,135.85,5.91436516]
["bitfinex","SOLUSD",1764446547857,8.07943479,135.88,135.85,5.51436516]
["bitfinex","SOLUSD",1764446548058,7.35943479,135.88,135.85,3.24]
["bitfinex","SOLUSD",1764446548285,0.72,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764446550588,8.08009884,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764446550876,10.354464,135.87,135.85,3.24]
["bitfinex","SOLUSD",1764446551175,0.72,135.86,135.85,3.24]
["bitfinex","SOLUSD",1764446552580,10.35488334,135.86,135.81,16.308864]
["bitfinex","SOLUSD",1764446552771,2.27436516,135.83,135.79,3.24]
["bitfinex","SOLUSD",1764446553078,2.27436516,135.84,135.79,5.51436516]
["bitfinex","SOLUSD",1764446553254,0.72,135.82,135.79,5.51436516]
["bitfinex","SOLUSD",1764446553775,0.72,135.82,135.79,12.87838499]
["bitfinex","SOLUSD",1764446554588,0.72,135.82,135.79,10.60401983]
["bitfinex","SOLUSD",1764446557081,0.72,135.82,135.79,3.24]
["bitfinex","SOLUSD",1764446557281,8.08283001,135.82,135.79,3.24]
["bitfinex","SOLUSD",1764446557673,0.72,135.81,135.79,3.24]
["bitfinex","SOLUSD",1764446559782,8.08226675,135.83,135.79,5.51436516]
["bitfinex","SOLUSD",1764446560787,8.08226675,135.83,135.79,3.24]
["bitfinex","SOLUSD",1764446560978,0.72,135.82,135.79,3.24]
["bitfinex","SOLUSD",1764446563983,8.08226675,135.83,135.79,13.27837252]
["bitfinex","SOLUSD",1764446564363,8.08226675,135.83,135.8,0.4]
["bitfinex","SOLUSD",1764446564862,8.08226675,135.83,135.8,2.67436516]
["bitfinex","SOLUSD",1764446565095,8.08226675,135.83,135.8,2.27436516]
["bitfinex","SOLUSD",1764446565465,8.08226675,135.83,135.79,13.27837252]
["bitfinex","SOLUSD",1764446567693,7.36160188,135.84,135.79,13.27837252]
["bitfinex","SOLUSD",1764446567994,0.72,135.82,135.79,13.27837252]
["bitfinex","SOLUSD",1764446577699,0.72,135.82,135.79,11.00400736]
["bitfinex","SOLUSD",1764446577885,0.72,135.82,135.79,13.27837252]
["bitfinex","SOLUSD",1764446579405,0.7,135.83,135.8,0.4]
["bitfinex","SOLUSD",1764446579705,0.7,135.83,135.8,2.27436516]
["bitfinex","SOLUSD",1764446580405,0.7,135.83,135.8,9.63796007]
["bitfinex","SOLUSD",1764446581408,0.7,135.83,135.8,7.36359491]
["bitfinex","SOLUSD",1764446581910,8.06114005,135.85,135.82,2.27436516]
["bitfinex","SOLUSD",1764446582084,7.36114005,135.85,135.83,3.24]
["bitfinex","SOLUSD",1764446582407,0.7,135.84,135.83,3.24]
["bitfinex","SOLUSD",1764446584086,0.7,135.84,135.83,1.35]
["bitfinex","SOLUSD",1764446584293,0.7,135.84,135.75,36.83025708]
["bitfinex","SOLUSD",1764446584294,28.09317408,135.84,135.76,0.1]
["bitfinex","SOLUSD",1764446584615,2.27436516,135.8,135.76,0.8]
["bitfinex","SOLUSD",1764446584912,2.27436516,135.82,135.77,16.308864]
["bitfinex","SOLUSD",1764446585207,7.97224851,135.83,135.78,3.94]
["bitfinex","SOLUSD",1764446585388,7.97224851,135.83,135.78,6.21436516]
["bitfinex","SOLUSD",1764446585587,7.36169597,135.84,135.79,0.7]
["bitfinex","SOLUSD",1764446585981,0.61,135.83,135.79,0.7]
["bitfinex","SOLUSD",1764446586194,7.97169597,135.84,135.79,2.97436516]
["bitfinex","SOLUSD",1764446586613,7.97169597,135.84,135.79,2.27436516]
["bitfinex","SOLUSD",1764446586792,7.97169597,135.84,135.8,0.7]
["bitfinex","SOLUSD",1764446587116,7.97169597,135.84,135.8,2.97436516]
["bitfinex","SOLUSD",1764446587910,7.97169597,135.84,135.77,16.308864]
["bitfinex","SOLUSD",1764446587911,0.61,135.83,135.77,16.308864]
["bitfinex","SOLUSD",1764446588110,2.27436516,135.8,135.76,7.46561633]
["bitfinex","SOLUSD",1764446588316,2.27436516,135.81,135.76,8.16561633]
["bitfinex","SOLUSD",1764446588495,2.27436516,135.81,135.76,0.8]
["bitfinex","SOLUSD",1764446588816,0.61,135.8,135.76,0.8]
["bitfinex","SOLUSD",1764446588993,2.88436516,135.8,135.77,0.7]
["bitfinex","SOLUSD",1764446589189,10.24835949,135.8,135.77,0.7]
["bitfinex","SOLUSD",1764446589407,2.88436516,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764446590592,2.88436516,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446591593,0.61,135.8,135.76,0.8]
["bitfinex","SOLUSD",1764446591809,10.24820391,135.8,135.76,0.8]
["bitfinex","SOLUSD",1764446593601,2.88436516,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764446593920,2.27436516,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446594114,2.88436516,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446594502,19.19322916,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764446595519,0.61,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764446596715,26.55766902,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764446596917,19.19322916,135.79,135.76,0.8]
["bitfinex","SOLUSD",1764446597111,19.19322916,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764446597112,2.88436516,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446597309,2.27436516,135.77,135.76,0.1]
["bitfinex","SOLUSD",1764446597515,2.88436516,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446598320,2.27436516,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446598647,11.53294352,135.79,135.76,0.1]
["bitfinex","SOLUSD",1764446599620,4.1685428,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446601197,11.53342057,135.78,135.76,0.1]
["bitfinex","SOLUSD",1764446601800,4.1685428,135.77,135.74,0.1]
["bitfinex","SOLUSD",1764446602106,3.5585428,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446602301,3.5585428,135.77,135.74,0.1]
["bitfinex","SOLUSD",1764446602506,3.5585428,135.77,135.74,0.78]
["bitfinex","SOLUSD",1764446602908,29.84555785,135.78,135.74,0.78]
["bitfinex","SOLUSD",1764446603124,7.36447976,135.79,135.75,3.5585428]
["bitfinex","SOLUSD",1764446603296,4.0685428,135.81,135.76,3.5585428]
["bitfinex","SOLUSD",1764446603497,4.0685428,135.81,135.77,0.68]
["bitfinex","SOLUSD",1764446603803,7.36394684,135.8,135.77,0.68]
["bitfinex","SOLUSD",1764446604205,18.40677166,135.82,135.77,0.68]
["bitfinex","SOLUSD",1764446604206,7.36284917,135.82,135.77,4.2385428]
["bitfinex","SOLUSD",1764446604412,7.36284917,135.82,135.78,4.2385428]
["bitfinex","SOLUSD",1764446604814,7.36284917,135.82,135.79,0.68]
["bitfinex","SOLUSD",1764446605407,7.36214385,135.83,135.79,4.2385428]
["bitfinex","SOLUSD",1764446605914,7.36214385,135.83,135.8,0.69]
["bitfinex","SOLUSD",1764446606911,7.36167652,135.84,135.8,0.69]
["bitfinex","SOLUSD",1764446607228,10.92021932,135.84,135.8,0.69]
["bitfinex","SOLUSD",1764446607400,11.43021932,135.84,135.8,0.69]
["bitfinex","SOLUSD",1764446608708,11.43080468,135.83,135.79,7.3642464]
["bitfinex","SOLUSD",1764446608934,11.43080468,135.83,135.79,8.0542464]
["bitfinex","SOLUSD",1764446609113,11.43080468,135.83,135.8,0.69]
["bitfinex","SOLUSD",1764446609510,3.5585428,135.82,135.78,3.95]
["bitfinex","SOLUSD",1764446609723,7.36226188,135.83,135.79,4.2485428]
["bitfinex","SOLUSD",1764446609927,7.36226188,135.83,135.8,0.69]
["bitfinex","SOLUSD",1764446610233,10.92080468,135.83,135.8,0.69]
["bitfinex","SOLUSD",1764446612430,10.92080468,135.83,135.78,10.62438786]
["bitfinex","SOLUSD",1764446612731,7.36226188,135.83,135.8,0.69]
["bitfinex","SOLUSD",1764446613243,3.5585428,135.81,135.77,8.05538933]
["bitfinex","SOLUSD",1764446613536,4.0685428,135.82,135.78,3.26]
["bitfinex","SOLUSD",1764446613708,4.0685428,135.82,135.78,3.95]
["bitfinex","SOLUSD",1764446613905,3.5585428,135.82,135.79,0.69]
["bitfinex","SOLUSD",1764446615146,7.87297834,135.82,135.78,3.95]
["bitfinex","SOLUSD",1764446615312,10.92152114,135.82,135.79,0.69]
["bitfinex","SOLUSD",1764446620640,7.36297834,135.82,135.79,0.69]
["bitfinex","SOLUSD",1764446627141,7.36297834,135.82,135.79,4.2485428]
["bitfinex","SOLUSD",1764446627637,18.40573448,135.83,135.8,0.69]
["bitfinex","SOLUSD",1764446627638,25.76787833,135.83,135.8,0.69]
["bitfinex","SOLUSD",1764446628735,7.36214385,135.83,135.8,4.2485428]
["bitfinex","SOLUSD",1764446629127,7.36214385,135.83,135.81,0.69]
["bitfinex","SOLUSD",1764446629743,7.36160188,135.84,135.81,0.69]
["bitfinex","SOLUSD",1764446632539,4.0685428,135.83,135.78,11.61326942]
["bitfinex","SOLUSD",1764446632851,3.5585428,135.81,135.77,0.69]
["bitfinex","SOLUSD",1764446633362,3.5585428,135.79,135.76,3.26]
["bitfinex","SOLUSD",1764446633848,7.36485491,135.78,135.76,3.26]
["bitfinex","SOLUSD",1764446634027,7.36485491,135.78,135.76,3.95]
["bitfinex","SOLUSD",1764446634423,10.92339771,135.78,135.76,3.26]
["bitfinex","SOLUSD",1764446634646,3.5585428,135.77,135.74,0.79]
["bitfinex","SOLUSD",1764446635531,10.92339771,135.78,135.74,0.79]
["bitfinex","SOLUSD",1764446636037,7.36485491,135.78,135.74,4.3485428]
["bitfinex","SOLUSD",1764446636547,7.36485491,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764446637124,10.92339771,135.78,135.74,3.6585428]
["bitfinex","SOLUSD",1764446637334,11.43339771,135.78,135.74,0.79]
["bitfinex","SOLUSD",1764446637764,10.92448269,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446641156,7.36593989,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446642342,18.91961838,135.8,135.75,0.69]
["bitfinex","SOLUSD",1764446642533,3.5585428,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764446642954,4.0685428,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764446643359,11.43285534,135.79,135.75,0.69]
["bitfinex","SOLUSD",1764446646167,4.0685428,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764446646370,0.51,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764446646570,4.0685428,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764446647063,7.36539736,135.77,135.75,0.69]
["bitfinex","SOLUSD",1764446648465,7.36539736,135.77,135.74,0.79]
["bitfinex","SOLUSD",1764446648659,10.92394016,135.77,135.74,0.79]
["bitfinex","SOLUSD",1764446650967,10.92394016,135.77,135.74,0.1]
["bitfinex","SOLUSD",1764446650968,7.87539736,135.77,135.74,0.1]
["bitfinex","SOLUSD",1764446651190,3.5585428,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446651864,3.5585428,135.76,135.74,0.79]
["bitfinex","SOLUSD",1764446652161,4.0685428,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446652340,3.5585428,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446652543,4.0685428,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446653268,7.3664825,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446654567,10.92468586,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446655074,7.36614306,135.76,135.74,0.79]
["bitfinex","SOLUSD",1764446658066,10.92468586,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446658264,11.43468586,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446658753,10.92468586,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446659847,11.43468586,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446660175,10.92468586,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446660677,9.64459513,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446663352,10.15459513,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446663966,2.27845207,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446664161,10.15493457,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446665569,7.3658612,135.77,135.74,3.07845207]
["bitfinex","SOLUSD",1764446665774,7.3658612,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764446666558,9.64330698,135.78,135.75,0.7]
["bitfinex","SOLUSD",1764446666762,2.27845207,135.77,135.74,0.8]
["bitfinex","SOLUSD",1764446667180,10.15330698,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764446670862,21.14575753,135.78,135.74,0.8]
["bitfinex","SOLUSD",1764446671062,2.27845207,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446671268,2.27845207,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446672174,9.64493457,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446674166,7.36593989,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446674365,7.36593989,135.76,135.74,0.8]
["bitfinex","SOLUSD",1764446674766,9.64439196,135.76,135.74,0.8]
["bitfinex","SOLUSD",1764446675482,15.26284403,135.76,135.74,0.8]
["bitfinex","SOLUSD",1764446675883,15.26284403,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446676078,12.98439196,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446676282,15.26284403,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446676489,12.98439196,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446676674,15.26284403,135.76,135.74,0.8]
["bitfinex","SOLUSD",1764446676871,12.98439196,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446677073,15.26284403,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446677688,12.98439196,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446678089,15.26284403,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446678686,12.98439196,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764446678884,2.78845207,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446679076,5.74102634,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446680368,13.10750884,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446683401,16.34750884,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446684708,129.55745376,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764446685975,129.8417769,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446686175,25.4417769,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446688411,19.12900169,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446688577,25.15745376,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446689082,25.4417769,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446689608,45.27332483,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446689776,25.4417769,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446691798,21.40745376,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446692008,10.31905677,135.75,135.74,0.70000001]
["bitfinex","SOLUSD",1764446692216,25.29961533,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446692387,23.16332483,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446692596,25.4417769,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1764446694413,0.79432314,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764446694626,3.07277521,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764446695614,26.7486644,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764446695914,29.70189264,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764446699207,40.79028963,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1764446699502,16.59318714,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764446699815,21.96947764,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764446700108,24.92314202,135.72,135.71,0.1]
["bitfinex","SOLUSD",1764446700312,0.14216157,135.71,135.68,0.1]
["bitfinex","SOLUSD",1764446700491,0.14216157,135.71,135.68,0.81]
["bitfinex","SOLUSD",1764446700492,2.27845207,135.69,135.68,0.81]
["bitfinex","SOLUSD",1764446700892,5.51845207,135.69,135.68,0.81]
["bitfinex","SOLUSD",1764446701293,12.88819191,135.69,135.68,0.81]
["bitfinex","SOLUSD",1764446701901,7.36973984,135.69,135.68,0.81]
["bitfinex","SOLUSD",1764446702912,9.64819191,135.69,135.68,0.81]
["bitfinex","SOLUSD",1764446704398,7.36973984,135.69,135.68,0.81]
["bitfinex","SOLUSD",1764446711122,14.74072759,135.71,135.68,0.81]
["bitfinex","SOLUSD",1764446711294,7.3687927,135.71,135.68,0.81]
["bitfinex","SOLUSD",1764446712524,11.92843388,135.72,135.68,0.81]
["bitfinex","SOLUSD",1764446712829,9.64656951,135.72,135.68,0.81]
["bitfinex","SOLUSD",1764446713019,17.0178342,135.72,135.68,0.81]
["bitfinex","SOLUSD",1764446715801,2.27845207,135.7,135.68,0.81]
["bitfinex","SOLUSD",1764446716002,2.27845207,135.69,135.68,0.81]
["bitfinex","SOLUSD",1764446716417,2.9534463,135.7,135.68,0.81]
["bitfinex","SOLUSD",1764446718336,7.36973984,135.69,135.68,0.81]
["bitfinex","SOLUSD",1764446720834,7.36973984,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446721009,7.36973984,135.69,135.68,0.78]
["bitfinex","SOLUSD",1764446722123,14.74148168,135.69,135.68,0.78]
["bitfinex","SOLUSD",1764446722536,18.30512295,135.69,135.68,0.78]
["bitfinex","SOLUSD",1764446723326,18.30512295,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446725538,135.26506787,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446725741,131.98574974,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446725914,135.54939101,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446728041,131.51506787,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446728346,134.75506787,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446729344,30.35506787,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446729544,21.54512295,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446731329,21.54512295,135.69,135.68,0.77]
["bitfinex","SOLUSD",1764446731654,18.30512295,135.69,135.68,0.77]
["bitfinex","SOLUSD",1764446732446,18.30512295,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446735736,18.30512295,135.69,135.68,0.77]
["bitfinex","SOLUSD",1764446736036,7.36973984,135.69,135.68,0.77]
["bitfinex","SOLUSD",1764446736236,17.73662936,135.7,135.68,0.77]
["bitfinex","SOLUSD",1764446736843,3.56364127,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446737151,7.12728254,135.69,135.68,0.77]
["bitfinex","SOLUSD",1764446737646,7.12728254,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446738453,14.49702238,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446743829,14.49702238,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446745734,23.3069673,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446745948,36.84651317,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446746151,40.41015444,135.69,135.68,0.1]
["bitfinex","SOLUSD",1764446752286,16.308864,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764446752573,15.61358619,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446752763,16.40790933,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446753072,19.36331957,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446754269,26.73577607,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446757068,19.13781166,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446757278,17.13150801,135.64,135.63,0.77]
["bitfinex","SOLUSD",1764446757460,10.32786674,135.64,135.63,0.77]
["bitfinex","SOLUSD",1764446758574,7.37195074,135.65,135.63,0.77]
["bitfinex","SOLUSD",1764446759959,10.93559201,135.65,135.63,0.77]
["bitfinex","SOLUSD",1764446760657,10.93609777,135.64,135.63,0.77]
["bitfinex","SOLUSD",1764446761579,10.93609777,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446761786,10.93609777,135.64,135.63,0.77]
["bitfinex","SOLUSD",1764446763081,2.9547553,135.64,135.63,0.77]
["bitfinex","SOLUSD",1764446763284,7.37191659,135.65,135.63,0.77]
["bitfinex","SOLUSD",1764446763865,10.93555786,135.65,135.63,0.77]
["bitfinex","SOLUSD",1764446767380,3.56364127,135.65,135.63,0.77]
["bitfinex","SOLUSD",1764446767594,10.93498345,135.67,135.63,0.77]
["bitfinex","SOLUSD",1764446768071,7.37023801,135.69,135.65,3.56364127]
["bitfinex","SOLUSD",1764446768469,7.37023801,135.69,135.66,0.67]
["bitfinex","SOLUSD",1764446768801,10.93271425,135.71,135.66,4.23364127]
["bitfinex","SOLUSD",1764446768972,7.36907298,135.71,135.67,3.56364127]
["bitfinex","SOLUSD",1764446769171,7.36907298,135.71,135.67,4.23364127]
["bitfinex","SOLUSD",1764446769359,7.36907298,135.71,135.68,4.23364127]
["bitfinex","SOLUSD",1764446769562,7.36811081,135.72,135.68,4.23364127]
["bitfinex","SOLUSD",1764446769764,7.36811081,135.72,135.69,0.67]
["bitfinex","SOLUSD",1764446770679,7.36756796,135.73,135.69,0.67]
["bitfinex","SOLUSD",1764446770875,10.93120923,135.73,135.69,0.67]
["bitfinex","SOLUSD",1764446771096,3.56364127,135.72,135.69,0.67]
["bitfinex","SOLUSD",1764446771317,3.56364127,135.73,135.69,0.67]
["bitfinex","SOLUSD",1764446771481,10.93074418,135.74,135.69,0.67]
["bitfinex","SOLUSD",1764446772186,10.93074418,135.74,135.69,8.03969965]
["bitfinex","SOLUSD",1764446772393,10.93074418,135.74,135.7,0.67]
["bitfinex","SOLUSD",1764446772562,7.36710291,135.74,135.7,0.67]
["bitfinex","SOLUSD",1764446775105,3.56364127,135.75,135.7,11.60276611]
["bitfinex","SOLUSD",1764446775608,3.56364127,135.75,135.71,0.67]
["bitfinex","SOLUSD",1764446775777,10.93013948,135.75,135.71,0.67]
["bitfinex","SOLUSD",1764446779374,10.93081089,135.74,135.71,0.67]
["bitfinex","SOLUSD",1764446782607,2.27887737,135.74,135.71,0.67]
["bitfinex","SOLUSD",1764446782803,7.3664825,135.75,135.71,0.67]
["bitfinex","SOLUSD",1764446782804,2.27887737,135.73,135.71,0.67]
["bitfinex","SOLUSD",1764446783496,2.27887737,135.74,135.71,0.67]
["bitfinex","SOLUSD",1764446785617,7.36756796,135.73,135.71,0.67]
["bitfinex","SOLUSD",1764446786512,7.36715814,135.74,135.71,0.67]
["bitfinex","SOLUSD",1764446788993,9.64603551,135.74,135.71,0.66]
["bitfinex","SOLUSD",1764446789209,7.36715814,135.74,135.71,0.66]
["bitfinex","SOLUSD",1764446790698,9.64555746,135.75,135.71,0.66]
["bitfinex","SOLUSD",1764446798326,7.36613926,135.76,135.72,3.24]
["bitfinex","SOLUSD",1764446798504,20.69025315,135.79,135.73,2.27887737]
["bitfinex","SOLUSD",1764446798830,20.69025315,135.79,135.73,2.93887737]
["bitfinex","SOLUSD",1764446799026,2.27887737,135.78,135.74,0.66]
["bitfinex","SOLUSD",1764446799201,18.41137578,135.79,135.74,0.66]
["bitfinex","SOLUSD",1764446799397,9.64373228,135.78,135.74,0.66]
["bitfinex","SOLUSD",1764446801531,7.36485491,135.78,135.74,0.66]
["bitfinex","SOLUSD",1764446801708,9.64373228,135.78,135.74,0.66]
["bitfinex","SOLUSD",1764446807013,2.27887737,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764446807214,25.77699219,135.78,135.72,10.60811073]
["bitfinex","SOLUSD",1764446807419,2.27887737,135.76,135.73,0.66]
["bitfinex","SOLUSD",1764446807955,2.27887737,135.77,135.73,0.66]
["bitfinex","SOLUSD",1764446808442,25.77699219,135.78,135.73,0.66]
["bitfinex","SOLUSD",1764446808621,7.36485491,135.78,135.73,2.93887737]
["bitfinex","SOLUSD",1764446808820,7.36485491,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764446809044,7.36485491,135.78,135.74,8.02702519]
["bitfinex","SOLUSD",1764446809215,7.36485491,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764446811140,2.27887737,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764446812221,9.64386026,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764446820245,7.36498289,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764446820449,9.64329182,135.79,135.75,8.02634474]
["bitfinex","SOLUSD",1764446820949,9.64329182,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764446822447,2.27887737,135.78,135.76,0.69]
["bitfinex","SOLUSD",1764446826854,2.27887737,135.77,135.76,0.69]
["bitfinex","SOLUSD",1764446827065,6.02887737,135.77,135.71,7.36847109]
["bitfinex","SOLUSD",1764446827358,2.27887737,135.72,135.69,0.69]
["bitfinex","SOLUSD",1764446827538,2.27887737,135.7,135.68,7.37014324]
["bitfinex","SOLUSD",1764446827739,2.27887737,135.69,135.68,8.06014324]
["bitfinex","SOLUSD",1764446828049,2.27887737,135.69,135.68,0.69]
["bitfinex","SOLUSD",1764446828254,2.27887737,135.69,135.67,11.3006491]
["bitfinex","SOLUSD",1764446828453,2.27887737,135.68,135.67,3.93]
["bitfinex","SOLUSD",1764446829354,2.27887737,135.69,135.67,3.93]
["bitfinex","SOLUSD",1764446829554,2.27887737,135.69,135.68,0.69]
["bitfinex","SOLUSD",1764446830334,2.27887737,135.7,135.68,0.69]
["bitfinex","SOLUSD",1764446830969,9.64825622,135.7,135.68,0.69]
["bitfinex","SOLUSD",1764446831257,2.27887737,135.69,135.68,0.69]
["bitfinex","SOLUSD",1764446831963,2.78887737,135.69,135.65,0.69]
["bitfinex","SOLUSD",1764446832164,2.27887737,135.66,135.63,4.03]
["bitfinex","SOLUSD",1764446832345,0.51,135.68,135.63,4.03]
["bitfinex","SOLUSD",1764446832346,2.27887737,135.65,135.63,4.03]
["bitfinex","SOLUSD",1764446833051,2.27887737,135.64,135.63,4.03]
["bitfinex","SOLUSD",1764446833237,9.65103436,135.65,135.63,4.03]
["bitfinex","SOLUSD",1764446836967,9.65103436,135.65,135.64,0.69]
["bitfinex","SOLUSD",1764446837190,9.65103436,135.65,135.63,4.03]
["bitfinex","SOLUSD",1764446839272,9.65103436,135.65,135.64,0.66]
["bitfinex","SOLUSD",1764446840971,2.27887737,135.68,135.64,0.66]
["bitfinex","SOLUSD",1764446841267,2.27887737,135.66,135.64,0.66]
["bitfinex","SOLUSD",1764446842775,2.27887737,135.65,135.64,0.66]
["bitfinex","SOLUSD",1764446842976,2.27887737,135.66,135.64,0.66]
["bitfinex","SOLUSD",1764446843668,9.65025013,135.66,135.64,0.66]
["bitfinex","SOLUSD",1764446844571,3.56526608,135.66,135.64,0.66]
["bitfinex","SOLUSD",1764446845273,10.93609234,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764446850273,3.56526608,135.69,135.64,8.03243519]
["bitfinex","SOLUSD",1764446850880,3.56526608,135.69,135.65,0.68]
["bitfinex","SOLUSD",1764446851377,10.93536077,135.69,135.65,0.68]
["bitfinex","SOLUSD",1764446851978,10.93557362,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764446852375,7.37030754,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764446854592,3.56526608,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764446855570,10.9355587,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764446860812,11.4455587,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764446861881,3.56526608,135.67,135.65,0.68]
["bitfinex","SOLUSD",1764446863092,10.9355587,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764446869810,10.93446283,135.7,135.65,11.61698326]
["bitfinex","SOLUSD",1764446869994,7.87919675,135.7,135.65,11.61698326]
["bitfinex","SOLUSD",1764446870318,11.44446283,135.7,135.66,0.68]
["bitfinex","SOLUSD",1764446870504,10.93446283,135.7,135.66,0.68]
["bitfinex","SOLUSD",1764446871307,11.44446283,135.7,135.66,0.68]
["bitfinex","SOLUSD",1764446872517,10.93446283,135.7,135.66,8.05103992]
["bitfinex","SOLUSD",1764446872821,7.36919675,135.7,135.67,3.24]
["bitfinex","SOLUSD",1764446873000,10.93397014,135.71,135.67,3.92]
["bitfinex","SOLUSD",1764446873199,10.93397014,135.71,135.68,0.68]
["bitfinex","SOLUSD",1764446873417,11.44397014,135.71,135.68,0.68]
["bitfinex","SOLUSD",1764446874292,11.44397014,135.71,135.67,3.24]
["bitfinex","SOLUSD",1764446874293,29.3556045,135.71,135.67,3.24]
["bitfinex","SOLUSD",1764446874494,11.4448658,135.7,135.67,3.92]
["bitfinex","SOLUSD",1764446874925,10.9348658,135.7,135.67,3.92]
["bitfinex","SOLUSD",1764446875524,10.9348658,135.7,135.67,3.24]
["bitfinex","SOLUSD",1764446875731,10.9348658,135.7,135.67,3.9]
["bitfinex","SOLUSD",1764446876020,10.9348658,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764446881712,7.36959972,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764446881912,10.9348658,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764446883324,7.36959972,135.7,135.68,0.66]
["bitfinex","SOLUSD",1764446883911,21.98690044,135.71,135.68,0.66]
["bitfinex","SOLUSD",1764446883912,7.36876417,135.71,135.68,0.66]
["bitfinex","SOLUSD",1764446884104,10.93403025,135.71,135.68,0.66]
["bitfinex","SOLUSD",1764446887735,3.56526608,135.69,135.64,0.66]
["bitfinex","SOLUSD",1764446887930,3.56526608,135.67,135.65,0.66]
["bitfinex","SOLUSD",1764446889239,11.44585973,135.68,135.65,0.66]
["bitfinex","SOLUSD",1764446889415,3.56526608,135.66,135.64,0.66]
["bitfinex","SOLUSD",1764446890345,3.56526608,135.66,135.63,3.34]
["bitfinex","SOLUSD",1764446890645,3.56526608,135.66,135.64,0.66]
["bitfinex","SOLUSD",1764446891159,10.93722311,135.65,135.63,3.34]
["bitfinex","SOLUSD",1764446891308,10.93722311,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764446891309,11.44722311,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764446893337,3.56526608,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446894313,4.07526608,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446894645,7.31526608,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446895116,14.68772258,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446895530,14.17731602,135.65,135.63,0.78]
["bitfinex","SOLUSD",1764446896552,4.07526608,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446897344,11.44772258,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446899749,10.93772258,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446899946,7.3724565,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446900348,7.3724565,135.64,135.63,0.78]
["bitfinex","SOLUSD",1764446903657,3.56526608,135.64,135.63,0.78]
["bitfinex","SOLUSD",1764446904571,9.65404951,135.65,135.63,0.78]
["bitfinex","SOLUSD",1764446905663,2.2821365,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446907153,6.0321365,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446907955,12.894593,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446909156,10.6124565,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446909466,7.3724565,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446910040,7.3724565,135.64,135.63,0.79]
["bitfinex","SOLUSD",1764446910563,9.65416782,135.65,135.63,0.79]
["bitfinex","SOLUSD",1764446910773,2.2821365,135.69,135.64,2.2821365]
["bitfinex","SOLUSD",1764446911072,5.5221365,135.69,135.63,3.0721365]
["bitfinex","SOLUSD",1764446911273,9.65255828,135.68,135.63,10.44485339]
["bitfinex","SOLUSD",1764446911442,9.65255828,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764446913178,7.37039726,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764446913345,7.37039726,135.68,135.64,8.06240544]
["bitfinex","SOLUSD",1764446913546,7.37039726,135.68,135.65,0.69]
["bitfinex","SOLUSD",1764446914744,9.65253376,135.68,135.65,0.69]
["bitfinex","SOLUSD",1764446917864,7.37039726,135.68,135.65,0.69]
["bitfinex","SOLUSD",1764446918367,2.2821365,135.7,135.65,8.06180763]
["bitfinex","SOLUSD",1764446918569,9.65133325,135.7,135.65,0.69]
["bitfinex","SOLUSD",1764446918870,2.2821365,135.69,135.66,0.69]
["bitfinex","SOLUSD",1764446920176,2.2821365,135.69,135.63,0.1]
["bitfinex","SOLUSD",1764446920177,2.2821365,135.68,135.63,0.1]
["bitfinex","SOLUSD",1764446920376,2.2821365,135.68,135.66,0.69]
["bitfinex","SOLUSD",1764446920962,2.2821365,135.68,135.66,0.19]
["bitfinex","SOLUSD",1764446921153,9.65277945,135.68,135.66,0.19]
["bitfinex","SOLUSD",1764446922176,10.33277945,135.68,135.63,7.47298657]
["bitfinex","SOLUSD",1764446922980,10.33277945,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764446923159,9.65277945,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764446924063,10.33277945,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764446924781,7.37064295,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764446925290,9.65277945,135.68,135.64,8.06238884]
["bitfinex","SOLUSD",1764446925475,9.65277945,135.68,135.65,0.69]
["bitfinex","SOLUSD",1764446926270,10.33277945,135.68,135.65,0.69]
["bitfinex","SOLUSD",1764446926596,2.9621365,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764446926883,2.9621365,135.67,135.63,8.16300007]
["bitfinex","SOLUSD",1764446927088,0.68,135.66,135.63,8.16300007]
["bitfinex","SOLUSD",1764446927584,2.2821365,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764446927876,10.33307349,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764446928067,2.9621365,135.66,135.63,8.16300007]
["bitfinex","SOLUSD",1764446928474,2.9621365,135.66,135.63,0.79]
["bitfinex","SOLUSD",1764446929286,2.9621365,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764446929782,10.33427125,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764446930792,8.05213475,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764446930993,10.33427125,135.65,135.63,0.79]
["bitfinex","SOLUSD",1764446931166,9.65427125,135.65,135.63,0.79]
["bitfinex","SOLUSD",1764446931667,2.9621365,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446932976,10.334593,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446933984,9.654593,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764446935504,12.89424078,135.65,135.63,0.76]
["bitfinex","SOLUSD",1764446936095,111.77141255,135.66,135.63,0.76]
["bitfinex","SOLUSD",1764446936795,114.05354905,135.66,135.63,0.76]
["bitfinex","SOLUSD",1764446937776,2.2821365,135.65,135.63,0.76]
["bitfinex","SOLUSD",1764446939205,114.73354905,135.66,135.63,0.76]
["bitfinex","SOLUSD",1764446940103,10.33354905,135.66,135.63,0.76]
["bitfinex","SOLUSD",1764446943008,18.42332879,135.7,135.64,2.2821365]
["bitfinex","SOLUSD",1764446943207,21.38546529,135.7,135.65,0.66]
["bitfinex","SOLUSD",1764446943699,2.2821365,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764446944094,9.65205742,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764446944887,7.36992092,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764446945084,7.36992092,135.69,135.65,2.9421365]
["bitfinex","SOLUSD",1764446945491,7.36992092,135.69,135.66,0.66]
["bitfinex","SOLUSD",1764446946702,7.36919675,135.7,135.66,0.66]
["bitfinex","SOLUSD",1764446948685,9.65133325,135.7,135.66,0.66]
["bitfinex","SOLUSD",1764446949297,0.68,135.69,135.66,0.66]
["bitfinex","SOLUSD",1764446949685,10.33133325,135.7,135.66,0.66]
["bitfinex","SOLUSD",1764446951008,9.65133325,135.7,135.66,0.66]
["bitfinex","SOLUSD",1764446952892,7.36881622,135.71,135.67,2.2821365]
["bitfinex","SOLUSD",1764446953300,7.36881622,135.71,135.68,0.66]
["bitfinex","SOLUSD",1764446955412,25.78859258,135.72,135.68,0.66]
["bitfinex","SOLUSD",1764446956306,7.36811081,135.72,135.68,8.03009531]
["bitfinex","SOLUSD",1764446956515,7.36811081,135.72,135.68,10.31223181]
["bitfinex","SOLUSD",1764446956708,8.04811081,135.72,135.69,0.66]
["bitfinex","SOLUSD",1764446958693,7.36811081,135.72,135.69,0.66]
["bitfinex","SOLUSD",1764446958914,12.88987457,135.73,135.69,0.66]
["bitfinex","SOLUSD",1764446959107,13.54987457,135.73,135.69,0.66]
["bitfinex","SOLUSD",1764446961510,7.36773807,135.73,135.69,8.02967935]
["bitfinex","SOLUSD",1764446961918,7.36773807,135.73,135.7,0.72]
["bitfinex","SOLUSD",1764446962217,8.02773807,135.73,135.7,0.72]
["bitfinex","SOLUSD",1764446963897,10.30987457,135.73,135.7,0.72]
["bitfinex","SOLUSD",1764446964094,7.36702519,135.74,135.7,10.37126188]
["bitfinex","SOLUSD",1764446964300,10.30873413,135.75,135.7,10.37126188]
["bitfinex","SOLUSD",1764446964512,10.9268206,135.75,135.71,0.72]
["bitfinex","SOLUSD",1764446965018,11.5968206,135.75,135.71,0.72]
["bitfinex","SOLUSD",1764446965520,11.5968206,135.75,135.71,8.08863461]
["bitfinex","SOLUSD",1764446965695,11.5968206,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764446966820,10.9268206,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764446967205,7.36659763,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764446967425,8.03659763,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764446967722,11.5968206,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764446968308,7.36659763,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764446968516,30.01104676,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764446970027,7.36593989,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764446970332,7.36593989,135.76,135.72,11.59828228]
["bitfinex","SOLUSD",1764446970503,7.36593989,135.76,135.72,8.03805931]
["bitfinex","SOLUSD",1764446970704,8.03593989,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764446971520,23.67445112,135.77,135.73,0.67]
["bitfinex","SOLUSD",1764446971719,27.90467409,135.77,135.73,0.67]
["bitfinex","SOLUSD",1764446972025,0.67,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764446972411,27.90467409,135.77,135.73,0.67]
["bitfinex","SOLUSD",1764446973522,24.34445112,135.77,135.73,0.67]
["bitfinex","SOLUSD",1764446973712,27.23467409,135.77,135.73,0.67]
["bitfinex","SOLUSD",1764446973910,7.36558712,135.77,135.73,8.0374129]
["bitfinex","SOLUSD",1764446974426,8.03503044,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764446974612,11.59525341,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764446976629,8.03503044,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764446977030,11.59525341,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764446977410,0.67,135.77,135.74,0.67]
["bitfinex","SOLUSD",1764446979034,10.92525341,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764446979237,7.36503044,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764446979434,10.92525341,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764446979636,11.59525341,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764446980431,3.56022297,135.76,135.72,7.36792466]
["bitfinex","SOLUSD",1764446980738,3.56022297,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764446981233,11.59594976,135.77,135.73,0.67]
["bitfinex","SOLUSD",1764446984832,4.23022297,135.76,135.72,7.36792466]
["bitfinex","SOLUSD",1764446985039,4.23022297,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764446985708,3.56022297,135.76,135.72,7.36792466]
["bitfinex","SOLUSD",1764446985909,11.59658664,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764446986713,4.23022297,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764446988034,10.92691053,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764446989750,7.36668756,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764446997656,11.61638,135.76,135.72,8.03808569]
["bitfinex","SOLUSD",1764446998060,11.61638,135.76,135.73,0.68]
["bitfinex","SOLUSD",1764447000449,3.56022297,135.74,135.71,8.04846323]
["bitfinex","SOLUSD",1764447000834,4.25022297,135.74,135.71,8.04846323]
["bitfinex","SOLUSD",1764447001147,0.69,135.75,135.72,0.68]
["bitfinex","SOLUSD",1764447001347,11.61711948,135.75,135.72,0.68]
["bitfinex","SOLUSD",1764447002951,10.92711948,135.75,135.72,0.68]
["bitfinex","SOLUSD",1764447003149,7.36689651,135.75,135.72,0.68]
["bitfinex","SOLUSD",1764447004360,7.36593989,135.76,135.72,11.60815871]
["bitfinex","SOLUSD",1764447004555,7.49022297,135.78,135.72,11.60815871]
["bitfinex","SOLUSD",1764447004740,7.49022297,135.78,135.73,0.68]
["bitfinex","SOLUSD",1764447005562,14.85559771,135.78,135.73,0.68]
["bitfinex","SOLUSD",1764447005744,14.85559771,135.78,135.73,8.04742783]
["bitfinex","SOLUSD",1764447005944,14.85559771,135.78,135.74,0.68]
["bitfinex","SOLUSD",1764447007549,8.05545377,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447008341,11.61567674,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447009364,10.92567674,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447010162,7.36545377,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447011940,8.05545377,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447012267,11.61567674,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447012842,3.56022297,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447013041,4.25022297,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447014164,7.36436999,135.79,135.74,8.04699527]
["bitfinex","SOLUSD",1764447014368,11.61459296,135.79,135.74,8.04699527]
["bitfinex","SOLUSD",1764447014569,11.61459296,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764447015167,0.69,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764447015542,4.25022297,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764447015743,3.56022297,135.77,135.73,8.04747247]
["bitfinex","SOLUSD",1764447015963,3.56022297,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447016164,4.25022297,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447016664,8.05505796,135.78,135.74,8.04700104]
["bitfinex","SOLUSD",1764447016850,4.25022297,135.78,135.74,8.04700104]
["bitfinex","SOLUSD",1764447017048,4.25022297,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764447017244,11.61511791,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764447017464,0.69,135.77,135.73,8.04737784]
["bitfinex","SOLUSD",1764447017662,0.69,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764447019648,21.84942562,135.8,135.75,3.56022297]
["bitfinex","SOLUSD",1764447019649,0.2,135.8,135.75,3.56022297]
["bitfinex","SOLUSD",1764447019854,0.2,135.8,135.77,3.56022297]
["bitfinex","SOLUSD",1764447020073,0.2,135.8,135.78,3.56022297]
["bitfinex","SOLUSD",1764447020380,0.2,135.8,135.77,19.86908697]
["bitfinex","SOLUSD",1764447020547,0.2,135.8,135.78,3.56022297]
["bitfinex","SOLUSD",1764447020747,0.2,135.8,135.78,4.24022297]
["bitfinex","SOLUSD",1764447021047,0.2,135.8,135.79,0.68]
["bitfinex","SOLUSD",1764447021851,0.2,135.8,135.79,4.24022297]
["bitfinex","SOLUSD",1764447022374,0.2,135.8,135.79,0.68]
["bitfinex","SOLUSD",1764447025574,0.2,135.8,135.79,11.60453551]
["bitfinex","SOLUSD",1764447026674,0.2,135.8,135.79,10.32006786]
["bitfinex","SOLUSD",1764447027075,0.2,135.8,135.79,8.04431254]
["bitfinex","SOLUSD",1764447032078,0.2,135.8,135.79,10.32006786]
["bitfinex","SOLUSD",1764447038969,0.2,135.8,135.79,8.04431254]
["bitfinex","SOLUSD",1764447039274,0.87,135.8,135.78,3.24]
["bitfinex","SOLUSD",1764447039667,0.67,135.79,135.75,2.99575532]
["bitfinex","SOLUSD",1764447039868,2.27575532,135.78,135.74,8.08702519]
["bitfinex","SOLUSD",1764447040191,2.27575532,135.77,135.74,3.24]
["bitfinex","SOLUSD",1764447040685,0.67,135.76,135.74,3.24]
["bitfinex","SOLUSD",1764447041781,0.67,135.76,135.73,8.08741121]
["bitfinex","SOLUSD",1764447047380,8.03541774,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764447047783,7.36431254,135.79,135.74,0.72]
["bitfinex","SOLUSD",1764447047975,0.67,135.78,135.74,0.72]
["bitfinex","SOLUSD",1764447048175,2.94575532,135.78,135.72,11.32741121]
["bitfinex","SOLUSD",1764447048375,2.94575532,135.78,135.72,6.23575532]
["bitfinex","SOLUSD",1764447048592,0.67,135.77,135.73,0.72]
["bitfinex","SOLUSD",1764447049195,8.03541139,135.77,135.73,8.08746379]
["bitfinex","SOLUSD",1764447049395,10.31116671,135.77,135.73,8.08746379]
["bitfinex","SOLUSD",1764447049568,10.31116671,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764447049770,8.03541139,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764447052597,0.67,135.76,135.74,0.72]
["bitfinex","SOLUSD",1764447052989,0.67,135.76,135.73,8.08746379]
["bitfinex","SOLUSD",1764447053789,0.67,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764447055091,0.67,135.76,135.73,8.08755137]
["bitfinex","SOLUSD",1764447055804,0.67,135.76,135.73,7.36755137]
["bitfinex","SOLUSD",1764447056102,0.67,135.76,135.74,0.72]
["bitfinex","SOLUSD",1764447056303,8.03601684,135.76,135.72,11.32791558]
["bitfinex","SOLUSD",1764447056615,8.03601684,135.76,135.72,10.60791558]
["bitfinex","SOLUSD",1764447056901,8.03601684,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764447057205,0.67,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764447060995,0.67,135.76,135.73,8.08743365]
["bitfinex","SOLUSD",1764447064308,0.67,135.76,135.73,7.36743365]
["bitfinex","SOLUSD",1764447064497,0.67,135.76,135.74,0.72]
["bitfinex","SOLUSD",1764447064700,0.67,135.76,135.73,8.08743365]
["bitfinex","SOLUSD",1764447068207,0.67,135.76,135.73,7.36743365]
["bitfinex","SOLUSD",1764447068398,0.67,135.76,135.74,0.72]
["bitfinex","SOLUSD",1764447068723,9.64132788,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764447069015,10.35132788,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764447069417,0.71,135.76,135.74,0.72]
["bitfinex","SOLUSD",1764447069719,0.71,135.76,135.73,7.36743365]
["bitfinex","SOLUSD",1764447069930,0.71,135.76,135.73,8.08743365]
["bitfinex","SOLUSD",1764447070223,0.71,135.76,135.73,7.36743365]
["bitfinex","SOLUSD",1764447070419,0.71,135.76,135.74,0.72]
["bitfinex","SOLUSD",1764447071317,0.71,135.76,135.73,8.08743365]
["bitfinex","SOLUSD",1764447072015,0.71,135.76,135.73,7.36743365]
["bitfinex","SOLUSD",1764447072221,0.71,135.76,135.74,0.72]
["bitfinex","SOLUSD",1764447073693,10.35198897,135.76,135.72,3.24]
["bitfinex","SOLUSD",1764447073924,2.27575532,135.75,135.72,3.24]
["bitfinex","SOLUSD",1764447074213,9.64353048,135.73,135.7,3.91]
["bitfinex","SOLUSD",1764447074414,7.36777516,135.73,135.71,0.67]
["bitfinex","SOLUSD",1764447076198,9.64273656,135.75,135.71,0.67]
["bitfinex","SOLUSD",1764447076401,0.68,135.76,135.71,0.67]
["bitfinex","SOLUSD",1764447076402,2.27575532,135.76,135.71,0.67]
["bitfinex","SOLUSD",1764447077026,2.95575532,135.76,135.71,0.67]
["bitfinex","SOLUSD",1764447077520,10.3218481,135.76,135.71,8.03840611]
["bitfinex","SOLUSD",1764447078025,10.3218481,135.76,135.71,7.36840611]
["bitfinex","SOLUSD",1764447078218,10.3218481,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764447081526,9.6418481,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764447081730,8.04665339,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764447086434,7.36665339,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764447086739,8.04593989,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764447086942,7.36593989,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764447087240,8.04593989,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764447087618,8.04659073,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764447090552,8.04659073,135.75,135.71,10.92811484]
["bitfinex","SOLUSD",1764447090553,4.23970873,135.74,135.7,3.24]
["bitfinex","SOLUSD",1764447090744,4.23970873,135.74,135.7,3.96]
["bitfinex","SOLUSD",1764447090952,0.68,135.73,135.7,3.96]
["bitfinex","SOLUSD",1764447091157,7.36659073,135.75,135.71,0.72]
["bitfinex","SOLUSD",1764447091454,0.68,135.73,135.71,0.72]
["bitfinex","SOLUSD",1764447092757,10.92679248,135.74,135.71,0.72]
["bitfinex","SOLUSD",1764447093057,11.60679248,135.74,135.71,0.72]
["bitfinex","SOLUSD",1764447093556,8.04708375,135.74,135.71,0.72]
["bitfinex","SOLUSD",1764447093734,8.04606932,135.76,135.71,11.64828467]
["bitfinex","SOLUSD",1764447094058,0.68,135.76,135.71,11.64828467]
["bitfinex","SOLUSD",1764447094270,0.68,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764447094474,8.04596106,135.76,135.72,0.72]
["bitfinex","SOLUSD",1764447097159,7.36540411,135.77,135.72,11.64751272]
["bitfinex","SOLUSD",1764447097348,8.04540411,135.77,135.72,11.64751272]
["bitfinex","SOLUSD",1764447097549,8.04540411,135.77,135.73,0.72]
["bitfinex","SOLUSD",1764447097778,0.68,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764447099577,0.68,135.76,135.73,8.08752739]
["bitfinex","SOLUSD",1764447099797,4.23970873,135.78,135.73,11.32752739]
["bitfinex","SOLUSD",1764447100086,0.68,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764447100951,11.6054354,135.77,135.73,11.32752739]
["bitfinex","SOLUSD",1764447101361,11.6054354,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764447102394,8.04572667,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764447107196,7.3649429,135.78,135.74,8.08694175]
["bitfinex","SOLUSD",1764447107400,8.0449429,135.78,135.74,8.08694175]
["bitfinex","SOLUSD",1764447107588,8.0449429,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764447107794,0.68,135.77,135.75,0.72]
["bitfinex","SOLUSD",1764447108102,0.68,135.77,135.74,7.36694175]
["bitfinex","SOLUSD",1764447108301,0.68,135.77,135.74,8.08694175]
["bitfinex","SOLUSD",1764447110212,8.0449429,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764447110506,0.68,135.77,135.74,8.08694175]
["bitfinex","SOLUSD",1764447110708,0.68,135.77,135.75,0.72]
["bitfinex","SOLUSD",1764447113990,7.3649429,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764447114185,8.0449429,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764447114413,7.3649429,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764447114719,0.68,135.77,135.75,0.72]
["bitfinex","SOLUSD",1764447115021,0.68,135.77,135.73,3.24]
["bitfinex","SOLUSD",1764447115314,4.23970873,135.77,135.73,3.93]
["bitfinex","SOLUSD",1764447115704,0.68,135.76,135.73,3.93]
["bitfinex","SOLUSD",1764447116014,3.55970873,135.75,135.71,16.308864]
["bitfinex","SOLUSD",1764447116211,3.55970873,135.74,135.71,0.69]
["bitfinex","SOLUSD",1764447116591,4.23970873,135.74,135.71,0.69]
["bitfinex","SOLUSD",1764447117295,4.23970873,135.73,135.69,11.29965103]
["bitfinex","SOLUSD",1764447117519,3.55970873,135.72,135.69,3.93]
["bitfinex","SOLUSD",1764447117823,0.68,135.71,135.69,3.93]
["bitfinex","SOLUSD",1764447118020,4.23970873,135.71,135.69,3.24]
["bitfinex","SOLUSD",1764447118195,4.23970873,135.71,135.67,7.37075573]
["bitfinex","SOLUSD",1764447118392,0.68,135.71,135.68,0.69]
["bitfinex","SOLUSD",1764447120458,7.36835405,135.72,135.68,0.69]
["bitfinex","SOLUSD",1764447120727,8.04835405,135.72,135.68,0.69]
["bitfinex","SOLUSD",1764447120903,7.36835405,135.72,135.68,0.69]
["bitfinex","SOLUSD",1764447121306,8.04835405,135.72,135.68,0.69]
["bitfinex","SOLUSD",1764447121912,7.36835405,135.72,135.68,8.06025379]
["bitfinex","SOLUSD",1764447122212,0.68,135.71,135.68,8.06025379]
["bitfinex","SOLUSD",1764447122422,0.68,135.71,135.68,7.37025379]
["bitfinex","SOLUSD",1764447122625,0.68,135.71,135.69,0.69]
["bitfinex","SOLUSD",1764447122929,8.04835405,135.72,135.69,0.69]
["bitfinex","SOLUSD",1764447126341,18.41756298,135.74,135.69,0.69]
["bitfinex","SOLUSD",1764447126641,0.68,135.73,135.69,0.69]
["bitfinex","SOLUSD",1764447126943,3.55970873,135.7,135.67,7.37070619]
["bitfinex","SOLUSD",1764447127142,0.68,135.73,135.67,8.06070619]
["bitfinex","SOLUSD",1764447127143,3.55970873,135.72,135.67,8.06070619]
["bitfinex","SOLUSD",1764447127348,4.23970873,135.73,135.68,0.69]
["bitfinex","SOLUSD",1764447127727,0.68,135.72,135.68,0.69]
["bitfinex","SOLUSD",1764447128046,11.60785211,135.72,135.68,8.06020555]
["bitfinex","SOLUSD",1764447128425,11.60785211,135.72,135.69,0.69]
["bitfinex","SOLUSD",1764447132362,3.55970873,135.7,135.66,27.60994073]
["bitfinex","SOLUSD",1764447132538,3.55970873,135.7,135.66,20.238864]
["bitfinex","SOLUSD",1764447132745,0.68,135.69,135.66,20.238864]
["bitfinex","SOLUSD",1764447133148,4.23970873,135.69,135.66,20.238864]
["bitfinex","SOLUSD",1764447133458,3.55970873,135.69,135.67,0.69]
["bitfinex","SOLUSD",1764447133637,4.23970873,135.7,135.67,0.69]
["bitfinex","SOLUSD",1764447134958,10.92921369,135.7,135.66,3.24]
["bitfinex","SOLUSD",1764447135171,3.55970873,135.68,135.66,3.24]
["bitfinex","SOLUSD",1764447135494,0.68,135.69,135.64,0.69]
["bitfinex","SOLUSD",1764447135495,3.55970873,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764447135848,4.23970873,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764447136047,0.68,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764447137051,10.930237,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764447137253,11.610237,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764447137669,3.55970873,135.65,135.63,3.34]
["bitfinex","SOLUSD",1764447137961,3.55970873,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764447138159,11.610237,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764447139141,10.930237,135.68,135.64,0.69]
["bitfinex","SOLUSD",1764447139367,0.69,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764447139575,4.24970873,135.67,135.63,0.81]
["bitfinex","SOLUSD",1764447141067,4.24970873,135.66,135.63,0.1]
["bitfinex","SOLUSD",1764447141389,11.62145997,135.66,135.63,0.1]
["bitfinex","SOLUSD",1764447141589,11.62145997,135.66,135.63,0.81]
["bitfinex","SOLUSD",1764447141796,4.24970873,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764447142297,11.62168122,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764447146811,4.25970873,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447147883,11.63216523,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447148714,10.35576015,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447152305,9.65576015,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447152829,7.3724565,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447153122,9.65576015,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447154509,114.72617963,135.66,135.63,0.82]
["bitfinex","SOLUSD",1764447154715,114.05472798,135.66,135.63,0.82]
["bitfinex","SOLUSD",1764447154937,114.75472798,135.66,135.63,0.82]
["bitfinex","SOLUSD",1764447155306,114.05472798,135.66,135.63,0.1]
["bitfinex","SOLUSD",1764447155512,2.98330365,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764447155712,10.35557397,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764447157511,9.65557397,135.65,135.63,0.82]
["bitfinex","SOLUSD",1764447160917,10.35557397,135.65,135.63,0.82]
["bitfinex","SOLUSD",1764447161739,9.65557397,135.65,135.63,0.82]
["bitfinex","SOLUSD",1764447162845,7.37227032,135.65,135.63,0.82]
["bitfinex","SOLUSD",1764447168345,111.77155514,135.66,135.63,0.82]
["bitfinex","SOLUSD",1764447170651,114.75485879,135.66,135.63,0.82]
["bitfinex","SOLUSD",1764447171346,114.05485879,135.66,135.63,0.82]
["bitfinex","SOLUSD",1764447171529,9.65485879,135.66,135.63,0.82]
["bitfinex","SOLUSD",1764447173627,2.28330365,135.65,135.63,0.82]
["bitfinex","SOLUSD",1764447174245,9.65571032,135.65,135.63,0.82]
["bitfinex","SOLUSD",1764447175054,10.35571032,135.65,135.63,0.82]
["bitfinex","SOLUSD",1764447175851,10.35571032,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764447176984,10.35571032,135.65,135.63,0.77]
["bitfinex","SOLUSD",1764447177277,9.65571032,135.65,135.63,0.77]
["bitfinex","SOLUSD",1764447187085,2.28330365,135.66,135.63,0.77]
["bitfinex","SOLUSD",1764447187887,25.798639,135.67,135.63,0.77]
["bitfinex","SOLUSD",1764447191408,28.77194265,135.67,135.63,0.77]
["bitfinex","SOLUSD",1764447191700,10.34412991,135.67,135.63,0.77]
["bitfinex","SOLUSD",1764447191878,9.65412991,135.67,135.63,8.14292842]
["bitfinex","SOLUSD",1764447192080,9.65412991,135.67,135.64,0.67]
["bitfinex","SOLUSD",1764447192900,10.34412991,135.67,135.64,0.67]
["bitfinex","SOLUSD",1764447196119,2.97330365,135.66,135.63,0.1]
["bitfinex","SOLUSD",1764447196416,2.28330365,135.66,135.63,0.77]
["bitfinex","SOLUSD",1764447196710,10.34412991,135.67,135.63,0.77]
["bitfinex","SOLUSD",1764447199336,9.65495699,135.66,135.63,0.77]
["bitfinex","SOLUSD",1764447200217,7.37165334,135.66,135.63,0.77]
["bitfinex","SOLUSD",1764447204998,9.65495699,135.66,135.63,0.77]
["bitfinex","SOLUSD",1764447205524,10.34495699,135.66,135.63,0.77]
["bitfinex","SOLUSD",1764447208821,0.69,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764447209023,0.69,135.65,135.63,0.8]
["bitfinex","SOLUSD",1764447209321,10.34495699,135.66,135.63,0.8]
["bitfinex","SOLUSD",1764447209515,9.65495699,135.66,135.63,0.8]
["bitfinex","SOLUSD",1764447210517,10.93729556,135.66,135.63,0.8]
["bitfinex","SOLUSD",1764447211704,3.56564222,135.65,135.63,0.8]
["bitfinex","SOLUSD",1764447213098,10.93775751,135.65,135.63,0.8]
["bitfinex","SOLUSD",1764447216432,7.37211529,135.65,135.63,0.8]
["bitfinex","SOLUSD",1764447218231,11.62775751,135.65,135.63,0.8]
["bitfinex","SOLUSD",1764447218611,19.00165471,135.65,135.63,0.1]
["bitfinex","SOLUSD",1764447218812,3.56564222,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447219519,3.56564222,135.64,135.63,0.8]
["bitfinex","SOLUSD",1764447221243,11.62809872,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447221542,19.00211504,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447222330,27.81205996,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447226859,31.05205996,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447232353,23.55641774,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447232547,120.708864,135.65,135.63,0.8]
["bitfinex","SOLUSD",1764447232714,2.9547553,135.64,135.63,0.8]
["bitfinex","SOLUSD",1764447234449,10.3272118,135.64,135.63,0.8]
["bitfinex","SOLUSD",1764447236348,13.89285402,135.64,135.63,0.8]
["bitfinex","SOLUSD",1764447242578,7.3724565,135.64,135.63,0.8]
["bitfinex","SOLUSD",1764447245682,114.72646751,135.65,135.63,0.8]
["bitfinex","SOLUSD",1764447245864,104.4,135.65,135.63,0.8]
["bitfinex","SOLUSD",1764447248766,7.37139199,135.66,135.63,0.8]
["bitfinex","SOLUSD",1764447250078,3.56564222,135.65,135.63,0.8]
["bitfinex","SOLUSD",1764447250269,3.56564222,135.64,135.63,0.8]
["bitfinex","SOLUSD",1764447250872,4.21564222,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447251073,22.64350143,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447251273,25.88350143,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447252383,33.25595793,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447254986,42.06590285,135.64,135.63,0.1]
["bitfinex","SOLUSD",1764447263584,42.35022599,135.64,135.63,1e-08]
["bitfinex","SOLUSD",1764447263886,0.95432314,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447264082,4.51996536,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447264587,23.78467639,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447265091,31.15767646,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447270673,29.87611426,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447285998,52.00611426,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447286206,29.87611426,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447286812,29.20611426,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447287313,28.92179112,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447287492,40.97173604,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447287893,40.97173604,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447288088,38.68765602,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447288289,40.97173604,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447288917,40.97173604,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447289102,40.97173604,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447289608,35.44765602,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447289817,40.97173604,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447290310,34.77588901,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447290618,38.01588901,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447292110,29.20594409,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447292409,25.96594409,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447293712,9.65708009,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447296219,9.65708009,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447296716,10.61264254,135.64,135.62,0.67000001]
["bitfinex","SOLUSD",1764447296897,2.28408002,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447297097,9.65708009,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447303412,2.28408002,135.64,135.62,0.67000001]
["bitfinex","SOLUSD",1764447303609,114.0563507,135.65,135.62,0.67000001]
["bitfinex","SOLUSD",1764447304401,2.28408002,135.64,135.62,0.67000001]
["bitfinex","SOLUSD",1764447304628,111.77227068,135.65,135.62,0.67000001]
["bitfinex","SOLUSD",1764447304819,114.0563507,135.65,135.62,0.67000001]
["bitfinex","SOLUSD",1764447306528,7.37227068,135.65,135.62,0.67000001]
["bitfinex","SOLUSD",1764447308851,9.6563507,135.65,135.62,0.67000001]
["bitfinex","SOLUSD",1764447310139,2.28408002,135.64,135.62,0.67000001]
["bitfinex","SOLUSD",1764447311123,7.37300007,135.63,135.62,0.67000001]
["bitfinex","SOLUSD",1764447313232,7.37300007,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447313421,9.65708009,135.63,135.62,0.66000001]
["bitfinex","SOLUSD",1764447314439,7.37300007,135.63,135.62,0.66000001]
["bitfinex","SOLUSD",1764447314624,10.31708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447315143,9.65708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447316225,10.31708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447316546,9.65708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447316744,10.31708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447317117,9.65708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447317451,10.31708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447317652,13.55708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447318429,12.89708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447318940,9.65708009,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447319129,12.89708009,135.63,135.62,0.72000001]
["bitfinex","SOLUSD",1764447319527,9.65708009,135.63,135.62,0.72000001]
["bitfinex","SOLUSD",1764447319717,0.72,135.68,135.62,0.72000001]
["bitfinex","SOLUSD",1764447319919,2.28408002,135.66,135.62,0.72000001]
["bitfinex","SOLUSD",1764447320734,7.37191301,135.65,135.62,0.72000001]
["bitfinex","SOLUSD",1764447323020,2.28408002,135.65,135.62,0.72000001]
["bitfinex","SOLUSD",1764447323650,7.3713696,135.66,135.62,0.72000001]
["bitfinex","SOLUSD",1764447323852,2.28408002,135.65,135.62,0.72000001]
["bitfinex","SOLUSD",1764447324036,9.65613938,135.65,135.62,0.72000001]
["bitfinex","SOLUSD",1764447325248,7.37205936,135.65,135.62,0.72000001]
["bitfinex","SOLUSD",1764447325834,25.79820791,135.67,135.62,10.37755039]
["bitfinex","SOLUSD",1764447326041,25.79820791,135.67,135.63,2.28408002]
["bitfinex","SOLUSD",1764447326230,7.37082626,135.67,135.63,2.96408002]
["bitfinex","SOLUSD",1764447326429,7.37082626,135.67,135.64,0.68]
["bitfinex","SOLUSD",1764447327049,9.65423218,135.69,135.64,0.68]
["bitfinex","SOLUSD",1764447327558,10.35423218,135.69,135.64,0.68]
["bitfinex","SOLUSD",1764447328344,9.65423218,135.69,135.64,8.05229689]
["bitfinex","SOLUSD",1764447328656,9.65423218,135.69,135.66,2.28408002]
["bitfinex","SOLUSD",1764447328657,7.37015216,135.69,135.66,2.28408002]
["bitfinex","SOLUSD",1764447328848,10.35423218,135.69,135.65,0.68]
["bitfinex","SOLUSD",1764447329155,9.65423218,135.69,135.65,0.68]
["bitfinex","SOLUSD",1764447329557,9.65423218,135.69,135.65,8.05176071]
["bitfinex","SOLUSD",1764447329733,2.28408002,135.68,135.66,0.68]
["bitfinex","SOLUSD",1764447330851,2.28408002,135.67,135.65,0.68]
["bitfinex","SOLUSD",1764447331559,8.07062804,135.68,135.65,0.68]
["bitfinex","SOLUSD",1764447331757,2.28408002,135.67,135.65,0.68]
["bitfinex","SOLUSD",1764447332638,3.56448309,135.67,135.65,0.68]
["bitfinex","SOLUSD",1764447334556,4.26448309,135.66,135.63,0.68]
["bitfinex","SOLUSD",1764447334754,3.56448309,135.64,135.63,0.68]
["bitfinex","SOLUSD",1764447334930,3.56448309,135.64,135.62,1e-08]
["bitfinex","SOLUSD",1764447335132,3.56448309,135.64,135.62,0.68000001]
["bitfinex","SOLUSD",1764447337062,10.93703013,135.64,135.62,0.68000001]
["bitfinex","SOLUSD",1764447340167,3.56448309,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447341055,3.56448309,135.63,135.62,0.68000001]
["bitfinex","SOLUSD",1764447342073,11.63748316,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447343467,14.87748316,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447348070,14.17748316,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447349670,10.93748316,135.63,135.62,0.68000001]
["bitfinex","SOLUSD",1764447349874,7.37300007,135.63,135.62,0.68000001]
["bitfinex","SOLUSD",1764447353572,10.93712908,135.64,135.62,0.68000001]
["bitfinex","SOLUSD",1764447353961,7.37264599,135.64,135.62,0.68000001]
["bitfinex","SOLUSD",1764447354184,10.93712908,135.64,135.62,0.68000001]
["bitfinex","SOLUSD",1764447356668,0.67,135.7,135.63,3.56448309]
["bitfinex","SOLUSD",1764447356869,3.56448309,135.69,135.64,3.56448309]
["bitfinex","SOLUSD",1764447357275,3.56448309,135.69,135.65,0.69]
["bitfinex","SOLUSD",1764447357978,7.37028301,135.68,135.65,0.69]
["bitfinex","SOLUSD",1764447358875,10.93438121,135.69,135.65,0.69]
["bitfinex","SOLUSD",1764447359353,3.56448309,135.67,135.65,0.69]
["bitfinex","SOLUSD",1764447359877,10.93509067,135.68,135.65,0.69]
["bitfinex","SOLUSD",1764447361384,3.56448309,135.67,135.65,0.69]
["bitfinex","SOLUSD",1764447362360,10.93585269,135.66,135.65,0.69]
["bitfinex","SOLUSD",1764447362566,10.93585269,135.66,135.63,0.69]
["bitfinex","SOLUSD",1764447362772,3.56448309,135.65,135.63,0.69]
["bitfinex","SOLUSD",1764447363166,3.56448309,135.64,135.63,0.69]
["bitfinex","SOLUSD",1764447364518,11.60693959,135.64,135.62,1e-08]
["bitfinex","SOLUSD",1764447364688,3.56448309,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447366187,10.93748316,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447369274,11.60748316,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447370990,14.84748316,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447372188,23.65742808,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1764447372367,25.11880892,135.61,135.6,0.1]
["bitfinex","SOLUSD",1764447372573,8.80994492,135.6,135.56,0.69]
["bitfinex","SOLUSD",1764447372778,12.71994492,135.6,135.56,0.69]
["bitfinex","SOLUSD",1764447372963,3.56448309,135.57,135.56,0.69]
["bitfinex","SOLUSD",1764447373991,10.94074627,135.57,135.56,0.69]
["bitfinex","SOLUSD",1764447376995,10.94034123,135.58,135.56,0.69]
["bitfinex","SOLUSD",1764447377688,3.56448309,135.57,135.56,0.69]
["bitfinex","SOLUSD",1764447379196,10.94074627,135.57,135.56,0.69]
["bitfinex","SOLUSD",1764447379693,3.56448309,135.57,135.56,0.69]
["bitfinex","SOLUSD",1764447379872,10.94038893,135.58,135.56,0.69]
["bitfinex","SOLUSD",1764447381893,3.56448309,135.57,135.56,0.69]
["bitfinex","SOLUSD",1764447382090,3.56448309,135.57,135.53,7.37834493]
["bitfinex","SOLUSD",1764447382306,3.56448309,135.56,135.54,0.69]
["bitfinex","SOLUSD",1764447382599,6.80448309,135.55,135.52,0.1]
["bitfinex","SOLUSD",1764447382802,3.56448309,135.53,135.52,0.1]
["bitfinex","SOLUSD",1764447383384,3.56448309,135.53,135.52,0.79]
["bitfinex","SOLUSD",1764447384087,10.94292328,135.53,135.52,0.79]
["bitfinex","SOLUSD",1764447384486,7.37844019,135.53,135.52,0.79]
["bitfinex","SOLUSD",1764447385305,10.94245296,135.54,135.52,0.79]
["bitfinex","SOLUSD",1764447386809,7.37746668,135.55,135.52,0.79]
["bitfinex","SOLUSD",1764447387111,10.94142216,135.56,135.52,0.79]
["bitfinex","SOLUSD",1764447388205,3.56448309,135.55,135.52,0.79]
["bitfinex","SOLUSD",1764447388608,10.94142216,135.56,135.52,0.79]
["bitfinex","SOLUSD",1764447390187,3.56448309,135.58,135.53,3.84880623]
["bitfinex","SOLUSD",1764447390504,3.56448309,135.59,135.53,3.84880623]
["bitfinex","SOLUSD",1764447390696,3.56448309,135.59,135.54,0.67]
["bitfinex","SOLUSD",1764447391406,10.93989152,135.59,135.54,4.23448309]
["bitfinex","SOLUSD",1764447391709,10.93989152,135.59,135.55,0.67]
["bitfinex","SOLUSD",1764447392410,3.56448309,135.58,135.55,0.67]
["bitfinex","SOLUSD",1764447392596,2.28444532,135.58,135.55,0.67]
["bitfinex","SOLUSD",1764447394815,7.37540843,135.59,135.55,0.95432314]
["bitfinex","SOLUSD",1764447394816,9.65985375,135.59,135.55,0.95432314]
["bitfinex","SOLUSD",1764447395016,7.37478241,135.6,135.55,10.61611767]
["bitfinex","SOLUSD",1764447395326,7.37478241,135.6,135.56,0.67]
["bitfinex","SOLUSD",1764447396404,9.65868545,135.61,135.56,10.331216]
["bitfinex","SOLUSD",1764447396708,7.37424013,135.61,135.56,10.331216]
["bitfinex","SOLUSD",1764447396909,7.37356628,135.62,135.57,3.23876846]
["bitfinex","SOLUSD",1764447397415,7.37356628,135.62,135.58,0.67]
["bitfinex","SOLUSD",1764447397593,7.37356628,135.62,135.58,3.91]
["bitfinex","SOLUSD",1764447397792,7.37356628,135.62,135.59,0.67]
["bitfinex","SOLUSD",1764447399010,2.28444532,135.64,135.59,0.95432314]
["bitfinex","SOLUSD",1764447399213,20.71455707,135.65,135.59,3.23876846]
["bitfinex","SOLUSD",1764447399519,20.71455707,135.65,135.6,0.67]
["bitfinex","SOLUSD",1764447400199,9.65581492,135.66,135.6,2.95444532]
["bitfinex","SOLUSD",1764447400406,7.3713696,135.66,135.61,2.28444532]
["bitfinex","SOLUSD",1764447400717,7.3713696,135.66,135.61,2.95444532]
["bitfinex","SOLUSD",1764447400919,7.3713696,135.66,135.62,0.67]
["bitfinex","SOLUSD",1764447401399,7.3713696,135.66,135.62,13.85214779]
["bitfinex","SOLUSD",1764447401712,7.37050957,135.68,135.64,0.28432314]
["bitfinex","SOLUSD",1764447401915,9.65400601,135.7,135.64,2.56876846]
["bitfinex","SOLUSD",1764447402090,9.65400601,135.7,135.65,0.67]
["bitfinex","SOLUSD",1764447402295,2.28444532,135.69,135.65,0.67]
["bitfinex","SOLUSD",1764447403316,2.28444532,135.69,135.65,8.04181854]
["bitfinex","SOLUSD",1764447403518,2.28444532,135.69,135.66,0.67]
["bitfinex","SOLUSD",1764447404521,9.65400601,135.7,135.66,0.67]
["bitfinex","SOLUSD",1764447405301,10.36400601,135.7,135.66,0.67]
["bitfinex","SOLUSD",1764447405601,2.28444532,135.69,135.66,0.67]
["bitfinex","SOLUSD",1764447406915,10.36400601,135.7,135.66,0.67]
["bitfinex","SOLUSD",1764447407123,9.65400601,135.7,135.66,0.67]
["bitfinex","SOLUSD",1764447407814,10.36400601,135.7,135.66,0.67]
["bitfinex","SOLUSD",1764447407996,2.28444532,135.69,135.66,0.67]
["bitfinex","SOLUSD",1764447408194,9.65421066,135.69,135.66,0.67]
["bitfinex","SOLUSD",1764447419208,2.28444532,135.67,135.62,84.63330932]
["bitfinex","SOLUSD",1764447419435,2.28444532,135.65,135.62,19.548864]
["bitfinex","SOLUSD",1764447419615,2.28444532,135.65,135.63,0.67]
["bitfinex","SOLUSD",1764447420432,9.65639296,135.65,135.63,0.67]
["bitfinex","SOLUSD",1764447420830,2.28444532,135.64,135.62,3.24]
["bitfinex","SOLUSD",1764447421028,2.28444532,135.64,135.62,3.91]
["bitfinex","SOLUSD",1764447421410,2.28444532,135.66,135.63,0.67]
["bitfinex","SOLUSD",1764447421609,28.08414683,135.67,135.63,0.67]
["bitfinex","SOLUSD",1764447422510,9.65577432,135.67,135.63,0.67]
["bitfinex","SOLUSD",1764447422710,7.37024228,135.69,135.65,0.28432314]
["bitfinex","SOLUSD",1764447423125,9.6546876,135.69,135.66,0.67]
["bitfinex","SOLUSD",1764447426529,9.6046876,135.69,135.66,0.67]
["bitfinex","SOLUSD",1764447429519,9.65372999,135.7,135.66,8.04128204]
["bitfinex","SOLUSD",1764447429824,9.65372999,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764447430028,10.32372999,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764447431237,9.65372999,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764447432919,9.65300122,135.72,135.67,8.32509528]
["bitfinex","SOLUSD",1764447433116,9.65300122,135.72,135.67,10.6095406]
["bitfinex","SOLUSD",1764447433329,9.65300122,135.72,135.68,0.67]
["bitfinex","SOLUSD",1764447433528,19.08842706,135.74,135.68,0.67]
["bitfinex","SOLUSD",1764447433529,2.28444532,135.73,135.68,0.67]
["bitfinex","SOLUSD",1764447433933,2.28444532,135.73,135.69,0.28432314]
["bitfinex","SOLUSD",1764447434334,9.65219855,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764447436527,2.28444532,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764447436832,9.65203257,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764447438541,9.65162529,135.74,135.7,0.67]
["bitfinex","SOLUSD",1764447438927,9.65106716,135.75,135.7,11.27911893]
["bitfinex","SOLUSD",1764447439329,10.36106716,135.75,135.71,0.65]
["bitfinex","SOLUSD",1764447439732,2.28444532,135.73,135.7,3.24]
["bitfinex","SOLUSD",1764447439929,8.07662184,135.75,135.71,0.65]
["bitfinex","SOLUSD",1764447440129,2.28444532,135.73,135.71,0.65]
["bitfinex","SOLUSD",1764447440323,2.28444532,135.74,135.71,0.65]
["bitfinex","SOLUSD",1764447440517,9.65156314,135.74,135.71,0.65]
["bitfinex","SOLUSD",1764447440717,7.36711782,135.74,135.71,0.65]
["bitfinex","SOLUSD",1764447442040,2.28444532,135.75,135.71,8.30268583]
["bitfinex","SOLUSD",1764447442438,2.28444532,135.75,135.72,0.65]
["bitfinex","SOLUSD",1764447442758,2.28444532,135.73,135.72,0.65]
["bitfinex","SOLUSD",1764447442930,2.28444532,135.74,135.72,0.65]
["bitfinex","SOLUSD",1764447443523,2.28444532,135.74,135.71,8.01836269]
["bitfinex","SOLUSD",1764447443751,2.28444532,135.74,135.71,0.65]
["bitfinex","SOLUSD",1764447445442,2.28444532,135.73,135.71,0.65]
["bitfinex","SOLUSD",1764447447931,7.36693927,135.75,135.71,0.65]
["bitfinex","SOLUSD",1764447448336,9.65138459,135.75,135.71,0.65]
["bitfinex","SOLUSD",1764447448548,7.36693927,135.75,135.71,0.65]
["bitfinex","SOLUSD",1764447449546,7.36693927,135.75,135.71,8.30261709]
["bitfinex","SOLUSD",1764447449743,7.36693927,135.75,135.72,0.66]
["bitfinex","SOLUSD",1764447451129,9.85056281,135.76,135.72,8.02806653]
["bitfinex","SOLUSD",1764447451331,0.2,135.76,135.72,8.02806653]
["bitfinex","SOLUSD",1764447451622,0.2,135.76,135.73,3.9]
["bitfinex","SOLUSD",1764447451853,0.2,135.76,135.74,9.93579365]
["bitfinex","SOLUSD",1764447452049,0.2,135.76,135.74,8.31134833]
["bitfinex","SOLUSD",1764447452251,0.2,135.76,135.75,0.66]
["bitfinex","SOLUSD",1764447454582,0.2,135.76,135.75,8.31080564]
["bitfinex","SOLUSD",1764447456845,11.81420425,135.76,135.73,3.9]
["bitfinex","SOLUSD",1764447457239,3.55825681,135.75,135.73,3.9]
["bitfinex","SOLUSD",1764447457832,11.81420425,135.76,135.73,3.9]
["bitfinex","SOLUSD",1764447458034,4.24825681,135.75,135.73,3.24]
["bitfinex","SOLUSD",1764447458368,3.55825681,135.74,135.7,0.66]
["bitfinex","SOLUSD",1764447458534,3.55825681,135.73,135.7,3.9]
["bitfinex","SOLUSD",1764447458735,4.24825681,135.73,135.7,3.9]
["bitfinex","SOLUSD",1764447458935,3.55825681,135.72,135.7,3.24]
["bitfinex","SOLUSD",1764447459136,3.55825681,135.71,135.66,0.66]
["bitfinex","SOLUSD",1764447459367,3.55825681,135.69,135.66,0.66]
["bitfinex","SOLUSD",1764447459539,3.55825681,135.68,135.66,3.9]
["bitfinex","SOLUSD",1764447459739,3.55825681,135.69,135.66,3.9]
["bitfinex","SOLUSD",1764447459962,0.69,135.72,135.66,3.9]
["bitfinex","SOLUSD",1764447460181,25.7866043,135.73,135.66,3.9]
["bitfinex","SOLUSD",1764447460182,3.55825681,135.69,135.66,3.9]
["bitfinex","SOLUSD",1764447460549,3.55825681,135.68,135.65,0.66]
["bitfinex","SOLUSD",1764447461048,3.55825681,135.68,135.65,16.968864]
["bitfinex","SOLUSD",1764447462576,3.55825681,135.66,135.63,8.0328428]
["bitfinex","SOLUSD",1764447462742,3.55825681,135.66,135.63,11.2728428]
["bitfinex","SOLUSD",1764447462944,4.24825681,135.66,135.63,11.2728428]
["bitfinex","SOLUSD",1764447463245,3.55825681,135.66,135.63,11.2728428]
["bitfinex","SOLUSD",1764447463770,3.55825681,135.66,135.64,0.66]
["bitfinex","SOLUSD",1764447466144,4.24825681,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764447466344,3.55825681,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764447466563,11.61862061,135.68,135.64,0.66]
["bitfinex","SOLUSD",1764447468360,3.55825681,135.66,135.63,10.6128428]
["bitfinex","SOLUSD",1764447468569,3.55825681,135.66,135.63,11.2728428]
["bitfinex","SOLUSD",1764447468765,0.69,135.66,135.63,11.2728428]
["bitfinex","SOLUSD",1764447469149,4.24825681,135.66,135.63,11.2728428]
["bitfinex","SOLUSD",1764447469759,3.55825681,135.66,135.63,11.2728428]
["bitfinex","SOLUSD",1764447470659,10.92966857,135.66,135.63,3.9]
["bitfinex","SOLUSD",1764447470884,3.55825681,135.65,135.63,3.9]
["bitfinex","SOLUSD",1764447472157,4.24825681,135.64,135.59,63.46]
["bitfinex","SOLUSD",1764447472452,3.55825681,135.63,135.6,3.9]
["bitfinex","SOLUSD",1764447473575,3.55825681,135.63,135.6,3.24]
["bitfinex","SOLUSD",1764447473774,3.55825681,135.63,135.61,0.66]
["bitfinex","SOLUSD",1764447474373,10.93149691,135.63,135.6,3.24]
["bitfinex","SOLUSD",1764447474593,11.62149691,135.63,135.6,3.9]
["bitfinex","SOLUSD",1764447475087,10.93149691,135.63,135.6,3.9]
["bitfinex","SOLUSD",1764447475379,4.26825681,135.62,135.6,3.24]
["bitfinex","SOLUSD",1764447475583,3.55825681,135.61,135.6,3.24]
["bitfinex","SOLUSD",1764447475781,4.26825681,135.62,135.6,3.24]
["bitfinex","SOLUSD",1764447475963,3.55825681,135.62,135.6,3.24]
["bitfinex","SOLUSD",1764447476283,4.26825681,135.62,135.6,3.24]
["bitfinex","SOLUSD",1764447479185,11.64183653,135.62,135.6,3.24]
["bitfinex","SOLUSD",1764447480963,4.26825681,135.61,135.57,8.3404942]
["bitfinex","SOLUSD",1764447481183,3.55825681,135.6,135.58,3.24]
["bitfinex","SOLUSD",1764447481467,3.55825681,135.6,135.58,3.92]
["bitfinex","SOLUSD",1764447482795,4.26825681,135.6,135.58,3.24]
["bitfinex","SOLUSD",1764447483388,3.55825681,135.6,135.58,3.24]
["bitfinex","SOLUSD",1764447483596,3.55825681,135.6,135.58,3.92]
["bitfinex","SOLUSD",1764447485582,11.6423916,135.61,135.58,3.92]
["bitfinex","SOLUSD",1764447486591,10.9323916,135.61,135.58,3.24]
["bitfinex","SOLUSD",1764447486776,4.26825681,135.6,135.58,3.24]
["bitfinex","SOLUSD",1764447486975,3.55825681,135.59,135.58,3.24]
["bitfinex","SOLUSD",1764447487379,3.55825681,135.59,135.57,7.37617106]
["bitfinex","SOLUSD",1764447487775,3.55825681,135.59,135.57,8.05617106]
["bitfinex","SOLUSD",1764447488179,4.26825681,135.6,135.57,8.05617106]
["bitfinex","SOLUSD",1764447489200,0.71,135.6,135.57,8.05617106]
["bitfinex","SOLUSD",1764447489708,7.37374034,135.62,135.58,4.52257995]
["bitfinex","SOLUSD",1764447489892,53.16649749,135.66,135.6,3.55825681]
["bitfinex","SOLUSD",1764447489893,4.26825681,135.65,135.6,3.55825681]
["bitfinex","SOLUSD",1764447490200,3.55825681,135.64,135.59,7.47825681]
["bitfinex","SOLUSD",1764447490495,3.55825681,135.63,135.59,3.24]
["bitfinex","SOLUSD",1764447490698,4.26825681,135.63,135.59,3.24]
["bitfinex","SOLUSD",1764447490896,4.26825681,135.63,135.6,0.68]
["bitfinex","SOLUSD",1764447491997,7.37263245,135.64,135.6,4.23825681]
["bitfinex","SOLUSD",1764447492298,7.37263245,135.64,135.61,0.68]
["bitfinex","SOLUSD",1764447493112,22.67564791,135.67,135.62,3.55825681]
["bitfinex","SOLUSD",1764447493406,11.61972724,135.66,135.61,0.68]
["bitfinex","SOLUSD",1764447493778,0.69,135.65,135.61,0.68]
["bitfinex","SOLUSD",1764447494477,8.0620913,135.65,135.61,0.68]
["bitfinex","SOLUSD",1764447495083,8.0620913,135.65,135.61,4.23825681]
["bitfinex","SOLUSD",1764447495285,8.0620913,135.65,135.61,11.6122781]
["bitfinex","SOLUSD",1764447496397,8.0620913,135.65,135.61,10.9322781]
["bitfinex","SOLUSD",1764447496703,7.37155454,135.66,135.62,4.26825681]
["bitfinex","SOLUSD",1764447497004,3.55825681,135.67,135.62,4.26825681]
["bitfinex","SOLUSD",1764447497005,11.6192544,135.67,135.62,4.26825681]
["bitfinex","SOLUSD",1764447497185,11.6192544,135.67,135.63,0.71]
["bitfinex","SOLUSD",1764447497906,8.06099759,135.67,135.63,0.71]
["bitfinex","SOLUSD",1764447498410,8.06099759,135.67,135.63,4.26825681]
["bitfinex","SOLUSD",1764447498783,8.06099759,135.67,135.64,0.71]
["bitfinex","SOLUSD",1764447499098,0.69,135.67,135.64,0.71]
["bitfinex","SOLUSD",1764447500207,11.6191207,135.67,135.64,0.71]
["bitfinex","SOLUSD",1764447500396,11.6191207,135.67,135.63,8.08294088]
["bitfinex","SOLUSD",1764447504501,11.6191207,135.67,135.63,7.37294088]
["bitfinex","SOLUSD",1764447504702,11.6191207,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764447505991,8.06086389,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764447506490,7.37086389,135.67,135.64,0.69]
["bitfinex","SOLUSD",1764447507192,7.37035648,135.68,135.64,8.06232116]
["bitfinex","SOLUSD",1764447507415,7.37035648,135.68,135.64,11.62057797]
["bitfinex","SOLUSD",1764447507611,7.37035648,135.68,135.65,0.7]
["bitfinex","SOLUSD",1764447507927,11.62745356,135.7,135.65,4.25825681]
["bitfinex","SOLUSD",1764447508217,4.25825681,135.69,135.65,0.7]
["bitfinex","SOLUSD",1764447508909,11.62819307,135.69,135.65,8.07190242]
["bitfinex","SOLUSD",1764447509817,11.62819307,135.69,135.65,7.37190242]
["bitfinex","SOLUSD",1764447510000,11.62819307,135.69,135.65,8.07190242]
["bitfinex","SOLUSD",1764447510200,11.62819307,135.69,135.66,0.7]
["bitfinex","SOLUSD",1764447511589,10.92766376,135.7,135.66,8.07132133]
["bitfinex","SOLUSD",1764447511792,4.25825681,135.71,135.66,11.62957814]
["bitfinex","SOLUSD",1764447511993,4.25825681,135.71,135.67,0.7]
["bitfinex","SOLUSD",1764447512214,3.55825681,135.7,135.67,0.7]
["bitfinex","SOLUSD",1764447512902,22.67787301,135.73,135.67,11.62908177]
["bitfinex","SOLUSD",1764447513105,8.06830142,135.72,135.68,0.7]
["bitfinex","SOLUSD",1764447513727,11.62655823,135.72,135.68,0.7]
["bitfinex","SOLUSD",1764447516722,10.3482081,135.72,135.68,0.7]
["bitfinex","SOLUSD",1764447517399,10.3482081,135.72,135.68,8.07019047]
["bitfinex","SOLUSD",1764447517825,10.3482081,135.72,135.69,0.7]
["bitfinex","SOLUSD",1764447522903,9.6482081,135.72,135.69,0.7]
["bitfinex","SOLUSD",1764447527216,2.27990668,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1764447527416,2.27990668,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1764447527626,2.27990668,135.69,135.67,8.07082626]
["bitfinex","SOLUSD",1764447528222,2.97990668,135.7,135.67,8.07082626]
["bitfinex","SOLUSD",1764447529651,10.34933647,135.7,135.67,0.7]
["bitfinex","SOLUSD",1764447530935,10.34933647,135.7,135.65,3.94]
["bitfinex","SOLUSD",1764447530936,2.27990668,135.68,135.65,3.94]
["bitfinex","SOLUSD",1764447531416,2.97990668,135.68,135.65,3.94]
["bitfinex","SOLUSD",1764447532023,10.35045175,135.68,135.65,3.94]
["bitfinex","SOLUSD",1764447539451,7.37054507,135.68,135.65,3.24]
["bitfinex","SOLUSD",1764447539671,7.37054507,135.68,135.66,0.67]
["bitfinex","SOLUSD",1764447540022,2.27990668,135.7,135.66,0.67]
["bitfinex","SOLUSD",1764447540223,107.38990668,135.71,135.66,2.94990668]
["bitfinex","SOLUSD",1764447540634,2.27990668,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764447540844,2.98990668,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764447541233,9.64926208,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764447541434,111.76882975,135.71,135.67,2.94990668]
["bitfinex","SOLUSD",1764447541652,20.70053312,135.72,135.68,2.27990668]
["bitfinex","SOLUSD",1764447541653,7.36825203,135.72,135.68,2.27990668]
["bitfinex","SOLUSD",1764447541858,7.36825203,135.72,135.68,2.94990668]
["bitfinex","SOLUSD",1764447542044,7.36825203,135.72,135.69,0.67]
["bitfinex","SOLUSD",1764447547159,9.84597741,135.76,135.7,2.56422982]
["bitfinex","SOLUSD",1764447547378,9.84597741,135.76,135.71,2.94990668]
["bitfinex","SOLUSD",1764447547847,10.55597741,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764447550568,8.27607073,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764447550762,10.55597741,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764447551145,0.2,135.76,135.72,10.31784632]
["bitfinex","SOLUSD",1764447551575,0.2,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764447552270,0.2,135.76,135.73,6.47422982]
["bitfinex","SOLUSD",1764447552439,0.2,135.76,135.74,2.27990668]
["bitfinex","SOLUSD",1764447552643,0.2,135.76,135.74,0.67]
["bitfinex","SOLUSD",1764447552850,0.2,135.76,135.75,0.67]
["bitfinex","SOLUSD",1764447554262,0.2,135.76,135.75,10.60071232]
["bitfinex","SOLUSD",1764447554479,0.2,135.76,135.75,26.90957632]
["bitfinex","SOLUSD",1764447556942,0.2,135.76,135.75,35.71952124]
["bitfinex","SOLUSD",1764447557962,0.2,135.76,135.75,26.90957632]
["bitfinex","SOLUSD",1764447561367,0.2,135.76,135.75,35.71952124]
["bitfinex","SOLUSD",1764447565649,0.2,135.76,135.75,23.95966964]
["bitfinex","SOLUSD",1764447565980,0.2,135.76,135.75,8.31080564]
["bitfinex","SOLUSD",1764447566785,0.2,135.76,135.75,10.59071232]
["bitfinex","SOLUSD",1764447569778,0.2,135.76,135.75,19.40065724]
["bitfinex","SOLUSD",1764447575099,0.2,135.76,135.75,22.64065724]
["bitfinex","SOLUSD",1764447575599,0.2,135.76,135.75,85.44065724]
["bitfinex","SOLUSD",1764447577808,0.2,135.76,135.75,70.30864407]
["bitfinex","SOLUSD",1764447577970,0.2,135.76,135.75,74.20864407]
["bitfinex","SOLUSD",1764447578877,0.9,135.76,135.75,66.32432314]
["bitfinex","SOLUSD",1764447579076,0.9,135.76,135.75,66.18216157]
["bitfinex","SOLUSD",1764447579490,0.9,135.76,135.75,66.32432314]
["bitfinex","SOLUSD",1764447581380,0.9,135.76,135.75,3.52432314]
["bitfinex","SOLUSD",1764447583277,0.9,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447587801,0.2,135.76,135.75,3.52432314]
["bitfinex","SOLUSD",1764447588002,0.2,135.76,135.75,7.74293226]
["bitfinex","SOLUSD",1764447589414,0.2,135.76,135.75,15.10941476]
["bitfinex","SOLUSD",1764447596492,0.2,135.76,135.75,11.55080564]
["bitfinex","SOLUSD",1764447596696,0.2,135.76,135.75,10.89080564]
["bitfinex","SOLUSD",1764447597404,0.2,135.76,135.75,11.55080564]
["bitfinex","SOLUSD",1764447600204,0.2,135.76,135.75,10.89080564]
["bitfinex","SOLUSD",1764447600712,0.2,135.76,135.75,11.55080564]
["bitfinex","SOLUSD",1764447606112,0.87,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447606912,4.42860912,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447608203,4.42860912,135.76,135.73,10.6073727]
["bitfinex","SOLUSD",1764447608388,0.67,135.75,135.73,10.6073727]
["bitfinex","SOLUSD",1764447610424,0.67,135.75,135.73,3.24]
["bitfinex","SOLUSD",1764447610933,0.67,135.75,135.73,10.60749045]
["bitfinex","SOLUSD",1764447613313,0.67,135.75,135.73,11.26749045]
["bitfinex","SOLUSD",1764447613703,0.2,135.76,135.74,0.94432314]
["bitfinex","SOLUSD",1764447613909,0.2,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447614219,0.2,135.76,135.75,3.9]
["bitfinex","SOLUSD",1764447617721,0.2,135.76,135.75,11.2664825]
["bitfinex","SOLUSD",1764447635128,0.86,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447636125,4.41860912,135.76,135.7,81.94240458]
["bitfinex","SOLUSD",1764447636338,4.21860912,135.75,135.71,3.24]
["bitfinex","SOLUSD",1764447636746,0.66,135.74,135.71,3.96]
["bitfinex","SOLUSD",1764447637431,0.66,135.74,135.71,11.32865374]
["bitfinex","SOLUSD",1764447650154,0.66,135.74,135.72,0.72]
["bitfinex","SOLUSD",1764447650343,0.66,135.74,135.71,11.32865374]
["bitfinex","SOLUSD",1764447653262,2.27870718,135.72,135.67,0.72]
["bitfinex","SOLUSD",1764447653554,2.27870718,135.7,135.68,3.24]
["bitfinex","SOLUSD",1764447653942,2.93870718,135.69,135.68,3.24]
["bitfinex","SOLUSD",1764447654961,10.30844702,135.69,135.68,3.24]
["bitfinex","SOLUSD",1764447655150,10.30844702,135.69,135.66,3.24]
["bitfinex","SOLUSD",1764447655342,2.94870718,135.68,135.66,3.24]
["bitfinex","SOLUSD",1764447657643,10.31844702,135.69,135.66,3.96]
["bitfinex","SOLUSD",1764447658878,2.94870718,135.72,135.67,1.00432314]
["bitfinex","SOLUSD",1764447659159,7.36830938,135.72,135.67,16.17299292]
["bitfinex","SOLUSD",1764447659349,7.36830938,135.72,135.68,0.72]
["bitfinex","SOLUSD",1764447659550,8.03830938,135.72,135.69,3.24]
["bitfinex","SOLUSD",1764447660048,8.03830938,135.72,135.69,3.96]
["bitfinex","SOLUSD",1764447662260,9.64639032,135.73,135.7,0.72]
["bitfinex","SOLUSD",1764447662471,10.31639032,135.73,135.7,0.72]
["bitfinex","SOLUSD",1764447662844,8.03768314,135.73,135.7,0.72]
["bitfinex","SOLUSD",1764447664567,2.27870718,135.74,135.7,8.3730772]
["bitfinex","SOLUSD",1764447664808,2.94870718,135.74,135.71,0.72]
["bitfinex","SOLUSD",1764447665241,2.27870718,135.74,135.71,0.72]
["bitfinex","SOLUSD",1764447665442,2.27870718,135.74,135.7,7.6530772]
["bitfinex","SOLUSD",1764447665443,0.67,135.73,135.7,7.6530772]
["bitfinex","SOLUSD",1764447665651,0.67,135.73,135.7,8.3730772]
["bitfinex","SOLUSD",1764447667672,0.67,135.73,135.7,7.6530772]
["bitfinex","SOLUSD",1764447667973,8.03708272,135.74,135.71,0.72]
["bitfinex","SOLUSD",1764447668171,8.03708272,135.74,135.72,3.24]
["bitfinex","SOLUSD",1764447669275,2.27870718,135.75,135.72,3.24]
["bitfinex","SOLUSD",1764447669454,2.94870718,135.75,135.72,3.96]
["bitfinex","SOLUSD",1764447674171,9.84517587,135.76,135.72,10.60808937]
["bitfinex","SOLUSD",1764447674468,0.2,135.76,135.74,2.27870718]
["bitfinex","SOLUSD",1764447674649,0.2,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447674849,0.2,135.76,135.75,3.96]
["bitfinex","SOLUSD",1764447675491,0.2,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447676661,0.2,135.76,135.75,3.96]
["bitfinex","SOLUSD",1764447679192,0.2,135.76,135.75,11.61080564]
["bitfinex","SOLUSD",1764447679498,0.2,135.76,135.75,30.19837682]
["bitfinex","SOLUSD",1764447679833,0.2,135.76,135.75,33.14920858]
["bitfinex","SOLUSD",1764447687401,0.2,135.76,135.75,30.8705014]
["bitfinex","SOLUSD",1764447687584,0.2,135.76,135.75,30.19837682]
["bitfinex","SOLUSD",1764447691229,0.2,135.76,135.75,27.19966964]
["bitfinex","SOLUSD",1764447693419,0.2,135.76,135.75,27.87966964]
["bitfinex","SOLUSD",1764447693722,0.2,135.76,135.75,30.15837682]
["bitfinex","SOLUSD",1764447698519,0.2,135.76,135.75,31.4372635]
["bitfinex","SOLUSD",1764447712632,0.88,135.76,135.75,30.7572635]
["bitfinex","SOLUSD",1764447712815,0.2,135.76,135.75,30.7572635]
["bitfinex","SOLUSD",1764447714133,0.2,135.76,135.75,31.4372635]
["bitfinex","SOLUSD",1764447715039,0.2,135.76,135.75,27.87966964]
["bitfinex","SOLUSD",1764447717367,0.2,135.76,135.75,31.4372635]
["bitfinex","SOLUSD",1764447718744,0.2,135.76,135.75,30.7572635]
["bitfinex","SOLUSD",1764447719443,0.2,135.76,135.75,31.4772635]
["bitfinex","SOLUSD",1764447729930,0.2,135.76,135.75,41.02385667]
["bitfinex","SOLUSD",1764447730430,0.2,135.76,135.75,43.97425312]
["bitfinex","SOLUSD",1764447730632,0.2,135.76,135.75,27.66538912]
["bitfinex","SOLUSD",1764447731254,0.2,135.77,135.76,0.28432314]
["bitfinex","SOLUSD",1764447731428,0.2,135.77,135.76,4.561917]
["bitfinex","SOLUSD",1764447731930,0.2,135.77,135.76,7.51209585]
["bitfinex","SOLUSD",1764447732554,0.2,135.77,135.76,14.87803574]
["bitfinex","SOLUSD",1764447735834,0.89,135.77,135.75,3.55759386]
["bitfinex","SOLUSD",1764447736136,0.89,135.77,135.76,19.548864]
["bitfinex","SOLUSD",1764447736337,0.89,135.77,135.76,19.83318714]
["bitfinex","SOLUSD",1764447736546,0.2,135.77,135.76,23.390781]
["bitfinex","SOLUSD",1764447736755,0.2,135.77,135.76,23.10645786]
["bitfinex","SOLUSD",1764447736937,0.2,135.77,135.76,23.24861943]
["bitfinex","SOLUSD",1764447737453,0.2,135.77,135.76,30.75672089]
["bitfinex","SOLUSD",1764447739263,0.91,135.77,135.76,19.548864]
["bitfinex","SOLUSD",1764447740838,0.2,135.77,135.76,19.548864]
["bitfinex","SOLUSD",1764447741261,0.2,135.77,135.76,31.41672089]
["bitfinex","SOLUSD",1764447742157,0.2,135.77,135.76,40.22666581]
["bitfinex","SOLUSD",1764447742661,0.2,135.77,135.76,43.17684466]
["bitfinex","SOLUSD",1764447743251,0.2,135.77,135.76,30.75672089]
["bitfinex","SOLUSD",1764447743657,0.91,135.77,135.76,26.91480389]
["bitfinex","SOLUSD",1764447744750,0.91,135.77,135.76,10.60593989]
["bitfinex","SOLUSD",1764447745142,0.91,135.77,135.76,3.24]
["bitfinex","SOLUSD",1764447745959,0.91,135.77,135.74,7.36666402]
["bitfinex","SOLUSD",1764447745960,11.83334631,135.77,135.74,3.24]
["bitfinex","SOLUSD",1764447746172,0.69,135.76,135.74,3.24]
["bitfinex","SOLUSD",1764447750145,0.2,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764447750349,0.2,135.77,135.74,14.16457807]
["bitfinex","SOLUSD",1764447750350,0.89,135.77,135.76,3.24]
["bitfinex","SOLUSD",1764447751566,0.2,135.77,135.76,3.24]
["bitfinex","SOLUSD",1764447751772,0.2,135.77,135.76,11.26593989]
["bitfinex","SOLUSD",1764447752346,0.2,135.77,135.76,11.40810146]
["bitfinex","SOLUSD",1764447752861,0.2,135.77,135.76,14.96569532]
["bitfinex","SOLUSD",1764447754179,0.2,135.77,135.76,15.10785689]
["bitfinex","SOLUSD",1764447756672,0.2,135.77,135.76,10.89026303]
["bitfinex","SOLUSD",1764447762878,0.89,135.77,135.76,10.89026303]
["bitfinex","SOLUSD",1764447763580,0.2,135.77,135.76,10.89026303]
["bitfinex","SOLUSD",1764447767891,0.2,135.77,135.76,11.55026303]
["bitfinex","SOLUSD",1764447768386,0.2,135.77,135.76,10.89026303]
["bitfinex","SOLUSD",1764447769480,0.89,135.77,135.76,10.89026303]
["bitfinex","SOLUSD",1764447769681,0.89,135.77,135.76,3.24]
["bitfinex","SOLUSD",1764447772491,0.2,135.77,135.76,4.18432314]
["bitfinex","SOLUSD",1764447772678,0.2,135.77,135.76,27.85912703]
["bitfinex","SOLUSD",1764447775586,0.2,135.77,135.76,30.13611379]
["bitfinex","SOLUSD",1764447782089,0.2,135.77,135.76,27.19912703]
["bitfinex","SOLUSD",1764447782873,0.2,135.77,135.76,27.87912703]
["bitfinex","SOLUSD",1764447783681,0.2,135.77,135.76,30.15611379]
["bitfinex","SOLUSD",1764447785990,0.88,135.77,135.76,27.19912703]
["bitfinex","SOLUSD",1764447786183,0.2,135.77,135.76,27.19912703]
["bitfinex","SOLUSD",1764447786694,0.2,135.77,135.76,27.87912703]
["bitfinex","SOLUSD",1764447790495,0.2,135.77,135.76,30.15611379]
["bitfinex","SOLUSD",1764447791273,0.2,135.77,135.76,22.65719471]
["bitfinex","SOLUSD",1764447791470,0.2,135.77,135.76,25.60715599]
["bitfinex","SOLUSD",1764447795291,0.2,135.77,135.76,88.40715599]
["bitfinex","SOLUSD",1764447797602,1e-08,135.78,135.77,9.09426806]
["bitfinex","SOLUSD",1764447797781,1e-08,135.78,135.77,18.99215643]
["bitfinex","SOLUSD",1764447798289,1e-08,135.78,135.77,15.73753829]
["bitfinex","SOLUSD",1764447799700,1e-08,135.78,135.77,23.10293565]
["bitfinex","SOLUSD",1764447803602,1e-08,135.78,135.77,21.68639592]
["bitfinex","SOLUSD",1764447803988,1e-08,135.78,135.77,22.35639592]
["bitfinex","SOLUSD",1764447805008,1e-08,135.78,135.77,35.71827316]
["bitfinex","SOLUSD",1764447805194,0.72000001,135.78,135.77,23.67426136]
["bitfinex","SOLUSD",1764447805505,0.72000001,135.78,135.77,23.9585845]
["bitfinex","SOLUSD",1764447807006,1e-08,135.78,135.77,35.04551618]
["bitfinex","SOLUSD",1764447807306,1e-08,135.78,135.77,36.48205591]
["bitfinex","SOLUSD",1764447807515,1e-08,135.78,135.77,39.43201719]
["bitfinex","SOLUSD",1764447812003,1e-08,135.78,135.77,23.12315319]
["bitfinex","SOLUSD",1764447813005,1e-08,135.78,135.77,85.92315319]
["bitfinex","SOLUSD",1764447817411,1e-08,135.78,135.77,92.12751507]
["bitfinex","SOLUSD",1764447819115,0.2,135.8,135.78,9.79426806]
["bitfinex","SOLUSD",1764447819310,0.2,135.8,135.79,5.8013099]
["bitfinex","SOLUSD",1764447819513,0.2,135.8,135.79,13.86562244]
["bitfinex","SOLUSD",1764447819714,0.2,135.8,135.79,16.81514867]
["bitfinex","SOLUSD",1764447820525,0.2,135.8,135.79,18.09214901]
["bitfinex","SOLUSD",1764447821407,0.2,135.8,135.79,22.64810683]
["bitfinex","SOLUSD",1764447821611,0.2,135.8,135.79,26.20209393]
["bitfinex","SOLUSD",1764447828113,0.92,135.8,135.79,10.31383877]
["bitfinex","SOLUSD",1764447828319,0.92,135.8,135.79,10.60431254]
["bitfinex","SOLUSD",1764447828623,0.92,135.8,135.79,10.74647411]
["bitfinex","SOLUSD",1764447830427,0.92,135.8,135.79,14.44262278]
["bitfinex","SOLUSD",1764447831126,0.92,135.8,135.79,19.548864]
["bitfinex","SOLUSD",1764447831426,0.92,135.8,135.79,3.24]
["bitfinex","SOLUSD",1764447839532,0.91,135.8,135.79,14.44262278]
["bitfinex","SOLUSD",1764447839922,0.91,135.8,135.79,10.88863568]
["bitfinex","SOLUSD",1764447850545,0.2,135.8,135.79,3.52432314]
["bitfinex","SOLUSD",1764447850851,0.91,135.8,135.79,3.52432314]
["bitfinex","SOLUSD",1764447851054,0.91,135.8,135.79,3.24]
["bitfinex","SOLUSD",1764447851351,4.4639871,135.8,135.79,3.24]
["bitfinex","SOLUSD",1764447852656,0.71,135.79,135.77,3.24]
["bitfinex","SOLUSD",1764447859981,8.0744198,135.79,135.77,3.24]
["bitfinex","SOLUSD",1764447860362,0.71,135.78,135.77,3.24]
["bitfinex","SOLUSD",1764447860737,4.2639871,135.78,135.77,3.24]
["bitfinex","SOLUSD",1764447860944,4.2639871,135.78,135.73,19.08826974]
["bitfinex","SOLUSD",1764447860945,4.2639871,135.78,135.75,3.24]
["bitfinex","SOLUSD",1764447861243,3.5539871,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447861443,10.91992699,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447861742,11.62992699,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447862545,8.07593989,135.76,135.75,3.24]
["bitfinex","SOLUSD",1764447862747,8.07593989,135.76,135.73,3.24]
["bitfinex","SOLUSD",1764447863059,0.71,135.75,135.73,3.24]
["bitfinex","SOLUSD",1764447863762,0.71,135.76,135.73,3.91]
["bitfinex","SOLUSD",1764447865764,0.72,135.77,135.74,0.69]
["bitfinex","SOLUSD",1764447866148,0.72,135.77,135.73,18.6620644]
["bitfinex","SOLUSD",1764447867152,4.2739871,135.77,135.73,18.6620644]
["bitfinex","SOLUSD",1764447867345,0.72,135.76,135.73,11.29720949]
["bitfinex","SOLUSD",1764447869669,4.2739871,135.76,135.73,10.60720949]
["bitfinex","SOLUSD",1764447870051,0.72,135.75,135.73,3.24]
["bitfinex","SOLUSD",1764447873468,8.08610827,135.76,135.73,3.93]
["bitfinex","SOLUSD",1764447874168,0.72,135.75,135.73,3.24]
["bitfinex","SOLUSD",1764447874949,8.08610827,135.76,135.73,3.93]
["bitfinex","SOLUSD",1764447875877,0.72,135.76,135.73,3.93]
["bitfinex","SOLUSD",1764447877483,8.08594355,135.76,135.73,3.93]
["bitfinex","SOLUSD",1764447877672,0.72,135.75,135.73,3.24]
["bitfinex","SOLUSD",1764447886686,2.27827346,135.74,135.73,3.24]
["bitfinex","SOLUSD",1764447887060,2.99827346,135.74,135.73,3.24]
["bitfinex","SOLUSD",1764447888187,2.99827346,135.74,135.7,3.24]
["bitfinex","SOLUSD",1764447888363,2.99827346,135.73,135.7,3.24]
["bitfinex","SOLUSD",1764447888885,0.72,135.72,135.7,3.24]
["bitfinex","SOLUSD",1764447889272,0.72,135.72,135.7,3.93]
["bitfinex","SOLUSD",1764447891482,7.36757236,135.73,135.7,3.93]
["bitfinex","SOLUSD",1764447891688,8.08757236,135.73,135.7,3.93]
["bitfinex","SOLUSD",1764447892469,0.72,135.73,135.7,3.24]
["bitfinex","SOLUSD",1764447892671,0.72,135.73,135.71,0.69]
["bitfinex","SOLUSD",1764447897794,0.72,135.73,135.7,3.24]
["bitfinex","SOLUSD",1764447897991,0.72,135.73,135.7,3.91]
["bitfinex","SOLUSD",1764447900788,0.72,135.73,135.7,3.24]
["bitfinex","SOLUSD",1764447900989,0.72,135.73,135.71,0.67]
["bitfinex","SOLUSD",1764447902202,8.02633584,135.76,135.71,0.95432314]
["bitfinex","SOLUSD",1764447902400,0.66,135.75,135.71,3.2325966]
["bitfinex","SOLUSD",1764447902697,0.66,135.75,135.72,0.67]
["bitfinex","SOLUSD",1764447903808,0.66,135.75,135.73,3.24]
["bitfinex","SOLUSD",1764447904180,0.66,135.75,135.73,3.91]
["bitfinex","SOLUSD",1764447910729,10.30501837,135.75,135.73,3.24]
["bitfinex","SOLUSD",1764447911096,0.66,135.75,135.73,3.91]
["bitfinex","SOLUSD",1764447911815,7.36551025,135.77,135.74,0.67]
["bitfinex","SOLUSD",1764447912291,8.02551025,135.77,135.74,0.67]
["bitfinex","SOLUSD",1764447915331,10.30318036,135.78,135.74,8.03692496]
["bitfinex","SOLUSD",1764447915539,0.66,135.78,135.74,8.03692496]
["bitfinex","SOLUSD",1764447915715,0.66,135.78,135.75,0.67]
["bitfinex","SOLUSD",1764447917416,0.66,135.78,135.75,8.0364534]
["bitfinex","SOLUSD",1764447917618,0.66,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764447917829,0.2,135.8,135.77,0.28432314]
["bitfinex","SOLUSD",1764447918216,0.2,135.8,135.78,0.67]
["bitfinex","SOLUSD",1764447923052,0.2,135.8,135.78,10.31277871]
["bitfinex","SOLUSD",1764447923558,0.2,135.8,135.79,0.69]
["bitfinex","SOLUSD",1764447924137,0.2,135.8,135.79,3.93]
["bitfinex","SOLUSD",1764447924461,0.2,135.8,135.79,6.4925966]
["bitfinex","SOLUSD",1764447925253,0.2,135.8,135.79,13.85690914]
["bitfinex","SOLUSD",1764447932464,0.2,135.8,135.79,11.57863568]
["bitfinex","SOLUSD",1764447932941,0.2,135.8,135.79,13.85690914]
["bitfinex","SOLUSD",1764447938583,0.2,135.8,135.79,16.80708799]
["bitfinex","SOLUSD",1764447942576,0.2,135.8,135.79,18.08362736]
["bitfinex","SOLUSD",1764447944781,0.2,135.8,135.79,26.89357228]
["bitfinex","SOLUSD",1764447946583,0.2,135.81,135.79,26.89357228]
["bitfinex","SOLUSD",1764447946584,0.2,135.81,135.8,0.28432314]
["bitfinex","SOLUSD",1764447946762,0.2,135.81,135.8,71.61032582]
["bitfinex","SOLUSD",1764447946963,0.2,135.81,135.8,68.05551299]
["bitfinex","SOLUSD",1764447947286,0.2,135.81,135.8,71.00482174]
["bitfinex","SOLUSD",1764447947980,0.2,135.81,135.8,76.25995383]
["bitfinex","SOLUSD",1764447948279,0.2,135.81,135.8,14.83221497]
["bitfinex","SOLUSD",1764447948486,0.2,135.81,135.8,27.58626614]
["bitfinex","SOLUSD",1764447950277,0.92,135.81,135.8,26.90626614]
["bitfinex","SOLUSD",1764447950592,0.2,135.81,135.8,23.95695739]
["bitfinex","SOLUSD",1764447957382,0.2,135.81,135.8,28.20177022]
["bitfinex","SOLUSD",1764447957698,0.2,135.81,135.8,31.15151396]
["bitfinex","SOLUSD",1764447958595,0.85,135.81,135.8,16.59318714]
["bitfinex","SOLUSD",1764447959704,0.85,135.81,135.8,16.45102557]
["bitfinex","SOLUSD",1764447959886,0.2,135.81,135.8,16.45102557]
["bitfinex","SOLUSD",1764447960090,0.2,135.81,135.8,23.81479582]
["bitfinex","SOLUSD",1764447960289,0.2,135.81,135.8,28.05960865]
["bitfinex","SOLUSD",1764447960591,0.2,135.81,135.8,31.00956993]
["bitfinex","SOLUSD",1764447961287,0.2,135.81,135.8,30.86740836]
["bitfinex","SOLUSD",1764447962488,0.2,135.81,135.8,31.00956993]
["bitfinex","SOLUSD",1764447962991,0.2,135.81,135.8,27.4547571]
["bitfinex","SOLUSD",1764447964101,0.2,135.81,135.8,27.59691867]
["bitfinex","SOLUSD",1764447965910,0.2,135.81,135.8,2.94996128]
["bitfinex","SOLUSD",1764447966216,0.85,135.81,135.8,3.24]
["bitfinex","SOLUSD",1764447969526,0.2,135.81,135.8,3.24]
["bitfinex","SOLUSD",1764447975807,0.85,135.81,135.8,3.24]
["bitfinex","SOLUSD",1764447976625,11.76804086,135.81,135.8,3.24]
["bitfinex","SOLUSD",1764447976831,11.76804086,135.81,135.75,23.67517362]
["bitfinex","SOLUSD",1764447977130,0.65,135.8,135.76,3.93]
["bitfinex","SOLUSD",1764447977321,3.55481283,135.79,135.76,3.24]
["bitfinex","SOLUSD",1764447977515,0.65,135.8,135.72,0.69]
["bitfinex","SOLUSD",1764447977516,3.55481283,135.77,135.72,0.69]
["bitfinex","SOLUSD",1764447977722,3.55481283,135.77,135.73,18.17060424]
["bitfinex","SOLUSD",1764447978020,0.65,135.76,135.73,10.60737621]
["bitfinex","SOLUSD",1764447978227,0.65,135.76,135.74,0.28432314]
["bitfinex","SOLUSD",1764447978423,0.65,135.76,135.73,10.60737621]
["bitfinex","SOLUSD",1764447978728,4.20481283,135.76,135.74,3.24]
["bitfinex","SOLUSD",1764447979831,0.65,135.76,135.74,3.24]
["bitfinex","SOLUSD",1764447980034,4.20481283,135.76,135.74,3.24]
["bitfinex","SOLUSD",1764447985642,3.55481283,135.75,135.74,3.24]
["bitfinex","SOLUSD",1764447987111,4.21481283,135.76,135.74,3.24]
["bitfinex","SOLUSD",1764447988634,7.36541944,135.77,135.74,3.24]
["bitfinex","SOLUSD",1764447988836,11.58023227,135.77,135.75,0.72]
["bitfinex","SOLUSD",1764447989455,10.92023227,135.77,135.76,0.72]
["bitfinex","SOLUSD",1764447989627,7.36541944,135.77,135.76,0.72]
["bitfinex","SOLUSD",1764447989831,7.36541944,135.77,135.75,0.72]
["bitfinex","SOLUSD",1764447990130,11.5798618,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764447996450,3.55481283,135.78,135.75,8.37074596]
["bitfinex","SOLUSD",1764447996948,3.55481283,135.78,135.76,0.72]
["bitfinex","SOLUSD",1764447997958,11.57916291,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764447998257,8.02435008,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764447998460,11.57916291,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764447998659,0.66,135.78,135.76,0.72]
["bitfinex","SOLUSD",1764447999355,11.57916291,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764448000062,0.66,135.78,135.75,1.00432314]
["bitfinex","SOLUSD",1764448000659,0.66,135.78,135.75,8.37064559]
["bitfinex","SOLUSD",1764448001758,4.21481283,135.78,135.75,8.37064559]
["bitfinex","SOLUSD",1764448002243,0.66,135.78,135.75,8.37064559]
["bitfinex","SOLUSD",1764448002445,0.66,135.77,135.75,8.37064559]
["bitfinex","SOLUSD",1764448002960,0.66,135.77,135.75,8.08632245]
["bitfinex","SOLUSD",1764448003264,0.66,135.77,135.74,11.32681226]
["bitfinex","SOLUSD",1764448004759,0.66,135.77,135.75,0.72]
["bitfinex","SOLUSD",1764448006151,0.66,135.77,135.74,10.60681226]
["bitfinex","SOLUSD",1764448006360,0.66,135.77,135.74,11.32681226]
["bitfinex","SOLUSD",1764448009352,0.66,135.77,135.75,0.72]
["bitfinex","SOLUSD",1764448009648,10.30222998,135.79,135.75,8.08639954]
["bitfinex","SOLUSD",1764448010165,2.93776976,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764448011162,0.66,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764448011543,0.66,135.79,135.76,8.08563989]
["bitfinex","SOLUSD",1764448014967,0.66,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764448015153,0.71,135.79,135.77,0.72]
["bitfinex","SOLUSD",1764448016069,10.55118501,135.81,135.77,3.96]
["bitfinex","SOLUSD",1764448016272,0.71,135.8,135.77,3.96]
["bitfinex","SOLUSD",1764448016469,0.71,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764448016870,0.71,135.8,135.77,11.31511908]
["bitfinex","SOLUSD",1764448017370,0.71,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764448020985,7.56341525,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764448021282,0.71,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764448023862,0.71,135.8,135.77,10.60511908]
["bitfinex","SOLUSD",1764448024078,0.71,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764448025187,8.27341525,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764448025395,7.56341525,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764448025686,8.27341525,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764448028787,0.71,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764448032368,0.2,135.81,135.8,16.308864]
["bitfinex","SOLUSD",1764448032668,0.91,135.81,135.78,7.36483602]
["bitfinex","SOLUSD",1764448032887,0.91,135.81,135.78,8.07483602]
["bitfinex","SOLUSD",1764448033090,0.2,135.81,135.79,0.71]
["bitfinex","SOLUSD",1764448033276,0.2,135.81,135.79,2.98776976]
["bitfinex","SOLUSD",1764448033779,0.2,135.81,135.79,0.71]
["bitfinex","SOLUSD",1764448034469,0.2,135.81,135.79,8.07421345]
["bitfinex","SOLUSD",1764448035477,0.2,135.81,135.8,0.71]
["bitfinex","SOLUSD",1764448035884,0.2,135.82,135.8,33.90867158]
["bitfinex","SOLUSD",1764448036199,0.2,135.82,135.81,11.37203782]
["bitfinex","SOLUSD",1764448036366,0.2,135.82,135.81,12.08203782]
["bitfinex","SOLUSD",1764448036562,0.2,135.82,135.81,15.03112913]
["bitfinex","SOLUSD",1764448037781,0.2,135.82,135.81,22.39435716]
["bitfinex","SOLUSD",1764448037986,0.2,135.83,135.82,0.28432314]
["bitfinex","SOLUSD",1764448038178,0.2,135.83,135.82,3.2720929]
["bitfinex","SOLUSD",1764448038792,0.2,135.83,135.82,22.52983079]
["bitfinex","SOLUSD",1764448039886,0.2,135.83,135.82,13.58365269]
["bitfinex","SOLUSD",1764448040278,0.2,135.83,135.82,22.39359761]
["bitfinex","SOLUSD",1764448041678,0.2,135.83,135.82,85.19359761]
["bitfinex","SOLUSD",1764448042077,1e-08,135.83,135.82,85.19359761]
["bitfinex","SOLUSD",1764448044881,0.2,135.84,135.83,9.09426806]
["bitfinex","SOLUSD",1764448045195,0.2,135.84,135.83,78.8482522]
["bitfinex","SOLUSD",1764448045394,0.2,135.84,135.83,81.79669137]
["bitfinex","SOLUSD",1764448046594,0.2,135.84,135.83,89.15883522]
["bitfinex","SOLUSD",1764448046796,0.2,135.85,135.84,0.28432314]
["bitfinex","SOLUSD",1764448047003,0.2,135.85,135.84,12.07203782]
["bitfinex","SOLUSD",1764448047393,1e-08,135.85,135.84,77.82025967]
["bitfinex","SOLUSD",1764448048700,1e-08,135.85,135.84,85.18186155]
["bitfinex","SOLUSD",1764448049899,0.2,135.87,135.85,11.37203782]
["bitfinex","SOLUSD",1764448050111,0.2,135.87,135.85,16.04814381]
["bitfinex","SOLUSD",1764448050283,1e-08,135.86,135.85,16.04814381]
["bitfinex","SOLUSD",1764448050486,1e-08,135.86,135.85,81.79614837]
["bitfinex","SOLUSD",1764448050685,1e-08,135.86,135.85,18.99614837]
["bitfinex","SOLUSD",1764448052093,1e-08,135.86,135.85,26.35720836]
["bitfinex","SOLUSD",1764448052297,0.2,135.88,135.87,16.308864]
["bitfinex","SOLUSD",1764448052507,0.2,135.88,135.87,87.18872666]
["bitfinex","SOLUSD",1764448052686,0.2,135.88,135.87,85.6109569]
["bitfinex","SOLUSD",1764448052884,0.2,135.88,135.87,88.55874421]
["bitfinex","SOLUSD",1764448054009,0.2,135.88,135.87,95.91872065]
["bitfinex","SOLUSD",1764448055314,0.2,135.88,135.87,102.45089581]
["bitfinex","SOLUSD",1764448055488,0.2,135.88,135.87,104.72866557]
["bitfinex","SOLUSD",1764448056610,0.2,135.88,135.87,41.92866557]
["bitfinex","SOLUSD",1764448057808,0.2,135.88,135.87,107.00643533]
["bitfinex","SOLUSD",1764448059600,0.2,135.89,135.88,0.28432314]
["bitfinex","SOLUSD",1764448059810,0.2,135.9,135.88,10.53021153]
["bitfinex","SOLUSD",1764448060007,0.2,135.9,135.89,5.8020929]
["bitfinex","SOLUSD",1764448060311,0.2,135.9,135.89,6.5020929]
["bitfinex","SOLUSD",1764448060513,0.2,135.9,135.89,9.4494458]
["bitfinex","SOLUSD",1764448061809,0.2,135.9,135.89,16.80833902]
["bitfinex","SOLUSD",1764448062014,0.88,135.9,135.89,41.22714794]
["bitfinex","SOLUSD",1764448062215,0.88,135.9,135.89,29.46985012]
["bitfinex","SOLUSD",1764448062795,0.88,135.9,135.88,7.35932303]
["bitfinex","SOLUSD",1764448063116,0.2,135.9,135.89,3.52432314]
["bitfinex","SOLUSD",1764448063625,0.2,135.9,135.89,13.16098612]
["bitfinex","SOLUSD",1764448064620,0.2,135.9,135.89,14.43360486]
["bitfinex","SOLUSD",1764448066510,0.2,135.9,135.89,23.94354978]
["bitfinex","SOLUSD",1764448067015,0.2,135.9,135.89,26.89111987]
["bitfinex","SOLUSD",1764448068220,0.2,135.9,135.89,23.94354978]
["bitfinex","SOLUSD",1764448070812,0.2,135.9,135.89,26.89111987]
["bitfinex","SOLUSD",1764448071013,0.2,135.9,135.89,23.94354978]
["bitfinex","SOLUSD",1764448072022,0.88,135.9,135.89,27.19208036]
["bitfinex","SOLUSD",1764448072422,0.88,135.9,135.89,26.90775722]
["bitfinex","SOLUSD",1764448073214,0.88,135.9,135.89,27.04991879]
["bitfinex","SOLUSD",1764448073429,0.88,135.9,135.89,27.19208036]
["bitfinex","SOLUSD",1764448074127,0.88,135.9,135.89,30.74246886]
["bitfinex","SOLUSD",1764448074333,0.2,135.9,135.89,30.74246886]
["bitfinex","SOLUSD",1764448074516,0.88,135.9,135.89,30.74246886]
["bitfinex","SOLUSD",1764448076230,0.2,135.9,135.89,30.74246886]
["bitfinex","SOLUSD",1764448076704,0.92,135.9,135.89,30.74246886]
["bitfinex","SOLUSD",1764448077104,0.2,135.9,135.89,30.74246886]
["bitfinex","SOLUSD",1764448081030,0.2,135.9,135.89,40.24241378]
["bitfinex","SOLUSD",1764448081229,0.2,135.9,135.89,43.18998387]
["bitfinex","SOLUSD",1764448087141,0.2,135.9,135.89,89.68111987]
["bitfinex","SOLUSD",1764448087528,0.2,135.91,135.9,0.28432314]
["bitfinex","SOLUSD",1764448087729,0.2,135.91,135.9,4.52471164]
["bitfinex","SOLUSD",1764448088142,0.2,135.91,135.9,7.47184739]
["bitfinex","SOLUSD",1764448088648,0.2,135.91,135.9,14.83019911]
["bitfinex","SOLUSD",1764448098057,0.2,135.91,135.9,92.62336409]
["bitfinex","SOLUSD",1764448098351,1e-08,135.91,135.9,86.44014403]
["bitfinex","SOLUSD",1764448098539,1e-08,135.91,135.9,92.62336409]
["bitfinex","SOLUSD",1764448102335,0.2,135.92,135.9,92.62336409]
["bitfinex","SOLUSD",1764448102563,0.2,135.92,135.91,16.54465656]
["bitfinex","SOLUSD",1764448102857,0.2,135.92,135.91,23.89829301]
["bitfinex","SOLUSD",1764448103856,0.2,135.92,135.91,31.25610332]
["bitfinex","SOLUSD",1764448104052,0.2,135.92,135.91,94.05610332]
["bitfinex","SOLUSD",1764448105257,0.2,135.92,135.91,100.23932338]
["bitfinex","SOLUSD",1764448105560,0.2,135.92,135.91,94.05610332]
["bitfinex","SOLUSD",1764448107558,0.2,135.92,135.91,100.23932338]
["bitfinex","SOLUSD",1764448107966,0.2,135.92,135.91,94.05610332]
["bitfinex","SOLUSD",1764448109064,0.2,135.92,135.91,93.39610332]
["bitfinex","SOLUSD",1764448109271,0.91,135.92,135.91,93.39610332]
["bitfinex","SOLUSD",1764448110081,0.91,135.92,135.91,30.45394175]
["bitfinex","SOLUSD",1764448110374,0.91,135.92,135.91,30.59610332]
["bitfinex","SOLUSD",1764448114758,0.91,135.92,135.91,10.59781031]
["bitfinex","SOLUSD",1764448115069,0.91,135.92,135.91,26.90667431]
["bitfinex","SOLUSD",1764448115283,0.91,135.92,135.91,27.04883588]
["bitfinex","SOLUSD",1764448115485,0.91,135.92,135.91,27.19099745]
["bitfinex","SOLUSD",1764448128887,0.91,135.92,135.91,27.19099745]
["bitfinex","SOLUSD",1764448139002,0.91,135.92,135.91,19.83318714]
["bitfinex","SOLUSD",1764448139171,0.91,135.92,135.91,3.52432314]
["bitfinex","SOLUSD",1764448139377,0.91,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448142780,8.26726898,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448144505,0.91,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448147025,0.2,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448147196,0.2,135.92,135.91,3.91]
["bitfinex","SOLUSD",1764448147512,0.2,135.92,135.91,5.51182217]
["bitfinex","SOLUSD",1764448148212,0.2,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448149821,0.9,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448155001,0.2,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448155729,0.9,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448155935,0.2,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448159233,0.89,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448159731,0.2,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448160435,0.89,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448161336,0.2,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448162616,0.89,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448163438,0.2,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448164535,0.89,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448165838,0.2,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448167437,0.91,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448168036,0.91,135.92,135.88,7.35908]
["bitfinex","SOLUSD",1764448168230,0.71,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764448169016,0.71,135.91,135.85,0.66]
["bitfinex","SOLUSD",1764448169017,2.27182217,135.9,135.85,0.66]
["bitfinex","SOLUSD",1764448169220,0.71,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764448170038,10.34080854,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764448170237,0.71,135.89,135.86,3.24]
["bitfinex","SOLUSD",1764448170417,0.71,135.88,135.86,13.5321477]
["bitfinex","SOLUSD",1764448170915,0.71,135.88,135.86,3.24]
["bitfinex","SOLUSD",1764448177253,0.71,135.9,135.87,0.94432314]
["bitfinex","SOLUSD",1764448177453,0.71,135.9,135.87,3.21614531]
["bitfinex","SOLUSD",1764448178061,0.71,135.9,135.87,2.55614531]
["bitfinex","SOLUSD",1764448178268,0.71,135.9,135.87,9.91611304]
["bitfinex","SOLUSD",1764448178657,0.71,135.9,135.87,7.64429087]
["bitfinex","SOLUSD",1764448178859,8.06842619,135.9,135.86,13.53228364]
["bitfinex","SOLUSD",1764448179245,0.71,135.89,135.86,13.53228364]
["bitfinex","SOLUSD",1764448181768,0.71,135.9,135.87,3.21614531]
["bitfinex","SOLUSD",1764448182075,0.71,135.91,135.88,2.27182217]
["bitfinex","SOLUSD",1764448182247,0.71,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764448197893,11.61948561,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764448198399,0.72,135.9,135.89,3.24]
["bitfinex","SOLUSD",1764448206805,8.07801508,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764448209157,0.2,135.92,135.9,0.94432314]
["bitfinex","SOLUSD",1764448209292,0.2,135.92,135.9,4.49579367]
["bitfinex","SOLUSD",1764448209490,0.2,135.92,135.91,0.66]
["bitfinex","SOLUSD",1764448211114,0.2,135.92,135.91,8.01781031]
["bitfinex","SOLUSD",1764448215831,0.2,135.92,135.91,0.66]
["bitfinex","SOLUSD",1764448216736,0.2,135.92,135.91,8.01781031]
["bitfinex","SOLUSD",1764448219736,0.2,135.92,135.91,11.56928084]
["bitfinex","SOLUSD",1764448219916,0.2,135.92,135.91,8.01781031]
["bitfinex","SOLUSD",1764448224855,0.2,135.92,135.91,11.85360398]
["bitfinex","SOLUSD",1764448230872,0.2,135.92,135.91,20.6635489]
["bitfinex","SOLUSD",1764448231254,0.2,135.92,135.91,23.61068465]
["bitfinex","SOLUSD",1764448233666,0.2,135.92,135.91,26.85068465]
["bitfinex","SOLUSD",1764448236463,0.2,135.95,135.92,9.09426806]
["bitfinex","SOLUSD",1764448236782,0.2,135.95,135.94,3.83579367]
["bitfinex","SOLUSD",1764448237187,0.2,135.95,135.94,4.54579367]
["bitfinex","SOLUSD",1764448238587,0.2,135.95,135.94,11.90198022]
["bitfinex","SOLUSD",1764448240063,0.2,135.95,135.94,23.0065982]
["bitfinex","SOLUSD",1764448243476,0.2,135.95,135.94,31.81654312]
["bitfinex","SOLUSD",1764448248795,0.2,135.95,135.94,30.53513573]
["bitfinex","SOLUSD",1764448255697,0.2,135.95,135.94,93.33513573]
["bitfinex","SOLUSD",1764448269604,0.88,136.0,135.94,95.60519887]
["bitfinex","SOLUSD",1764448269917,0.88,136.0,135.98,18.86325028]
["bitfinex","SOLUSD",1764448270111,0.2,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448270721,0.88,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448276819,0.88,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764448278943,0.2,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764448280234,0.87,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764448282037,0.87,136.0,135.99,10.87780501]
["bitfinex","SOLUSD",1764448286646,0.2,136.0,135.99,13.84786815]
["bitfinex","SOLUSD",1764448286946,0.2,136.0,135.99,21.19940486]
["bitfinex","SOLUSD",1764448297947,0.2,136.0,135.99,30.00934978]
["bitfinex","SOLUSD",1764448298350,0.2,136.0,135.99,27.73928664]
["bitfinex","SOLUSD",1764448298660,0.2,136.0,135.99,30.00934978]
["bitfinex","SOLUSD",1764448308649,0.2,136.0,135.99,31.28387914]
["bitfinex","SOLUSD",1764448316085,0.9,136.0,135.99,7.35153671]
["bitfinex","SOLUSD",1764448316252,0.9,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448316253,11.79753367,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448316752,11.79753367,136.0,135.97,3.24]
["bitfinex","SOLUSD",1764448316952,4.2445925,135.99,135.97,3.24]
["bitfinex","SOLUSD",1764448317446,4.2445925,135.99,135.95,3.82891564]
["bitfinex","SOLUSD",1764448317447,4.2445925,135.98,135.92,6.18758825]
["bitfinex","SOLUSD",1764448317652,3.5445925,135.96,135.93,3.24]
["bitfinex","SOLUSD",1764448317854,3.5445925,135.95,135.93,3.24]
["bitfinex","SOLUSD",1764448318248,0.7,135.94,135.93,3.24]
["bitfinex","SOLUSD",1764448318565,4.2445925,135.94,135.93,3.24]
["bitfinex","SOLUSD",1764448318982,4.2445925,135.94,135.91,3.24]
["bitfinex","SOLUSD",1764448319152,3.5445925,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448319659,4.2445925,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448319970,11.60186148,135.92,135.91,3.24]
["bitfinex","SOLUSD",1764448320372,11.60186148,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764448320550,4.2445925,135.91,135.89,3.24]
["bitfinex","SOLUSD",1764448320952,7.35726898,135.92,135.86,7.36039887]
["bitfinex","SOLUSD",1764448320953,4.2445925,135.9,135.86,7.36039887]
["bitfinex","SOLUSD",1764448321174,4.2445925,135.9,135.87,3.24]
["bitfinex","SOLUSD",1764448321175,3.5445925,135.89,135.87,3.24]
["bitfinex","SOLUSD",1764448321352,3.5445925,135.88,135.87,3.24]
["bitfinex","SOLUSD",1764448321557,4.2445925,135.88,135.84,10.60106233]
["bitfinex","SOLUSD",1764448321753,0.7,135.87,135.84,11.29106233]
["bitfinex","SOLUSD",1764448321959,0.7,135.87,135.84,10.60106233]
["bitfinex","SOLUSD",1764448324399,0.7,135.89,135.86,3.5445925]
["bitfinex","SOLUSD",1764448324562,7.35887355,135.9,135.87,3.24]
["bitfinex","SOLUSD",1764448324762,0.7,135.88,135.87,3.24]
["bitfinex","SOLUSD",1764448326358,10.90244792,135.91,135.87,3.52432314]
["bitfinex","SOLUSD",1764448326555,0.7,135.9,135.87,3.52432314]
["bitfinex","SOLUSD",1764448327482,0.7,135.9,135.87,10.88217856]
["bitfinex","SOLUSD",1764448330165,0.7,135.92,135.88,0.97432314]
["bitfinex","SOLUSD",1764448330692,0.7,135.92,135.88,18.67367203]
["bitfinex","SOLUSD",1764448330983,4.2445925,135.92,135.88,18.67367203]
["bitfinex","SOLUSD",1764448332083,0.7,135.91,135.88,18.67367203]
["bitfinex","SOLUSD",1764448332880,3.5445925,135.89,135.88,17.77934889]
["bitfinex","SOLUSD",1764448333291,4.1445925,135.89,135.81,20.6434565]
["bitfinex","SOLUSD",1764448333593,3.5445925,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764448333998,4.0445925,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764448334202,0.5,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764448334571,11.40572611,135.85,135.82,3.24]
["bitfinex","SOLUSD",1764448334878,3.5445925,135.84,135.82,3.24]
["bitfinex","SOLUSD",1764448335198,4.0445925,135.84,135.82,3.24]
["bitfinex","SOLUSD",1764448335495,4.0445925,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764448335998,0.5,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448339614,11.40631585,135.84,135.81,0.1]
["bitfinex","SOLUSD",1764448339781,0.5,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764448340605,7.86226406,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764448346822,7.36226406,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764448347003,7.86226406,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764448347714,0.5,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448348722,7.36226406,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764448348915,7.86226406,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764448355800,11.40685656,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764448356015,4.0445925,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448356432,3.5445925,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448357128,4.0445925,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448357518,7.2845925,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448357717,14.6472784,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448358509,3.24,135.82,135.81,0.8]
["bitfinex","SOLUSD",1764448358831,0.5,135.84,135.81,0.1]
["bitfinex","SOLUSD",1764448359003,0.5,135.83,135.81,0.1]
["bitfinex","SOLUSD",1764448359429,4.0445925,135.84,135.81,0.1]
["bitfinex","SOLUSD",1764448359821,11.40511068,135.86,135.81,0.8]
["bitfinex","SOLUSD",1764448360026,0.5,135.85,135.81,0.8]
["bitfinex","SOLUSD",1764448360717,4.0445925,135.85,135.81,0.8]
["bitfinex","SOLUSD",1764448362409,7.36160188,135.84,135.81,0.8]
["bitfinex","SOLUSD",1764448367336,0.5,135.84,135.81,0.8]
["bitfinex","SOLUSD",1764448368038,10.90565249,135.85,135.81,0.8]
["bitfinex","SOLUSD",1764448368223,11.40565249,135.85,135.81,0.8]
["bitfinex","SOLUSD",1764448370541,10.13652724,135.85,135.81,0.8]
["bitfinex","SOLUSD",1764448371217,7.86105999,135.85,135.81,0.8]
["bitfinex","SOLUSD",1764448372338,2.77546725,135.84,135.81,0.1]
["bitfinex","SOLUSD",1764448372544,2.27546725,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448373039,2.77546725,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448373455,10.13815315,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448380359,35.25696207,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448380663,38.20822927,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448384542,35.25696207,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448385242,38.49696207,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448385863,41.44822927,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448386662,38.49696207,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448387348,41.44822927,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448388647,38.49696207,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448388969,41.44822927,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448390258,38.49696207,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448390973,41.44822927,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448391286,29.68701715,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448392978,26.44701715,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448393277,29.68701715,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448393678,25.94701715,135.82,135.81,0.8]
["bitfinex","SOLUSD",1764448393858,29.18701715,135.82,135.81,0.8]
["bitfinex","SOLUSD",1764448394059,29.18701715,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448402892,29.68701715,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448404594,29.68701715,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448405886,29.18701715,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448410191,29.68701715,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448412782,29.18701715,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448415899,38.49696207,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448416523,41.44822927,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764448417019,3.24,135.85,135.81,0.81]
["bitfinex","SOLUSD",1764448417224,21.82433125,135.85,135.81,0.81]
["bitfinex","SOLUSD",1764448417406,7.36105999,135.85,135.81,0.81]
["bitfinex","SOLUSD",1764448418519,7.36105999,135.85,135.81,3.08546725]
["bitfinex","SOLUSD",1764448418824,10.60068947,135.86,135.82,2.27546725]
["bitfinex","SOLUSD",1764448419002,2.27546725,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764448419199,12.87615672,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764448428736,9.63615672,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764448429338,7.36068947,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764448433352,7.35950781,135.88,135.84,3.55438765]
["bitfinex","SOLUSD",1764448433533,7.35950781,135.88,135.85,3.55438765]
["bitfinex","SOLUSD",1764448433933,7.35950781,135.88,135.86,0.71]
["bitfinex","SOLUSD",1764448434752,7.35889322,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764448435140,10.91328087,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764448437457,3.55438765,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764448437646,3.55438765,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764448438544,36.77346888,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764448438764,10.59889322,135.89,135.86,3.55438765]
["bitfinex","SOLUSD",1764448439258,10.59889322,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764448440265,7.35889322,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764448441465,25.75338736,135.91,135.87,4.22438765]
["bitfinex","SOLUSD",1764448441757,7.35821335,135.91,135.88,4.22438765]
["bitfinex","SOLUSD",1764448442230,7.35821335,135.91,135.89,0.67]
["bitfinex","SOLUSD",1764448442837,3.55438765,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764448443559,3.74,135.92,135.89,0.67]
["bitfinex","SOLUSD",1764448443761,3.55438765,135.91,135.89,0.67]
["bitfinex","SOLUSD",1764448444559,7.35835172,135.9,135.89,0.67]
["bitfinex","SOLUSD",1764448444935,7.35797437,135.91,135.89,0.67]
["bitfinex","SOLUSD",1764448445746,7.35797437,135.91,135.89,4.22438765]
["bitfinex","SOLUSD",1764448445948,7.35717754,135.93,135.89,4.22438765]
["bitfinex","SOLUSD",1764448446150,7.35717754,135.93,135.91,3.55438765]
["bitfinex","SOLUSD",1764448446463,3.24,135.95,135.91,3.55438765]
["bitfinex","SOLUSD",1764448446464,7.35603567,135.95,135.91,3.55438765]
["bitfinex","SOLUSD",1764448446659,7.35603567,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764448446854,10.91042332,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764448449971,3.55438765,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764448451253,10.91165663,135.92,135.91,0.67]
["bitfinex","SOLUSD",1764448451471,10.91165663,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764448453474,7.35726898,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764448454549,3.55438765,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764448454871,3.55438765,135.94,135.9,0.67]
["bitfinex","SOLUSD",1764448455451,3.55438765,135.95,135.9,4.22438765]
["bitfinex","SOLUSD",1764448455655,7.35633299,135.94,135.9,4.22438765]
["bitfinex","SOLUSD",1764448455865,7.35633299,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764448456066,10.91072064,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764448457175,18.38991994,135.95,135.91,0.67]
["bitfinex","SOLUSD",1764448457176,29.29995304,135.95,135.91,0.67]
["bitfinex","SOLUSD",1764448457762,32.53995304,135.95,135.91,0.67]
["bitfinex","SOLUSD",1764448458686,10.9100331,135.95,135.91,0.67]
["bitfinex","SOLUSD",1764448459181,3.55438765,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764448459758,3.55438765,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764448461475,7.35709031,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764448461676,10.91147796,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764448461874,3.55438765,135.92,135.91,0.67]
["bitfinex","SOLUSD",1764448462577,10.91147796,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764448463068,3.55438765,135.92,135.88,0.67]
["bitfinex","SOLUSD",1764448463272,3.55438765,135.89,135.88,0.67]
["bitfinex","SOLUSD",1764448464573,10.91324826,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764448464877,3.55438765,135.89,135.88,0.67]
["bitfinex","SOLUSD",1764448465754,10.91324826,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764448466262,7.35886061,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764448469089,7.35794829,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764448470286,10.91233594,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764448470457,3.55438765,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764448470786,7.35889322,135.89,135.88,0.67]
["bitfinex","SOLUSD",1764448470993,10.91328087,135.89,135.88,0.67]
["bitfinex","SOLUSD",1764448478892,7.35889322,135.89,135.88,0.67]
["bitfinex","SOLUSD",1764448489504,3.55438765,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764448490303,10.91291405,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764448492020,7.3585264,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764448493016,7.35630908,135.94,135.9,0.28432314]
["bitfinex","SOLUSD",1764448493217,9.6288455,135.96,135.91,2.27349172]
["bitfinex","SOLUSD",1764448493423,9.6288455,135.96,135.91,2.93349172]
["bitfinex","SOLUSD",1764448493604,9.6288455,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764448494413,9.6288455,135.96,135.92,2.93349172]
["bitfinex","SOLUSD",1764448494414,7.35535378,135.96,135.92,2.93349172]
["bitfinex","SOLUSD",1764448494814,7.35535378,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764448495123,9.6288455,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764448496906,7.35535378,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764448500627,7.35535378,135.96,135.93,2.93349172]
["bitfinex","SOLUSD",1764448501002,7.35535378,135.96,135.94,0.71]
["bitfinex","SOLUSD",1764448504324,10.1288455,135.96,135.92,0.71]
["bitfinex","SOLUSD",1764448504520,10.1288455,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764448504521,2.27349172,135.95,135.93,0.71]
["bitfinex","SOLUSD",1764448505526,2.27349172,135.95,135.9,9.91613359]
["bitfinex","SOLUSD",1764448505730,2.27349172,135.93,135.91,0.71]
["bitfinex","SOLUSD",1764448506443,7.35726898,135.92,135.91,0.71]
["bitfinex","SOLUSD",1764448507642,2.27349172,135.92,135.89,3.24]
["bitfinex","SOLUSD",1764448507938,2.27349172,135.92,135.9,0.71]
["bitfinex","SOLUSD",1764448508920,7.35781031,135.91,135.9,0.71]
["bitfinex","SOLUSD",1764448517565,7.35670534,135.94,135.9,2.98349172]
["bitfinex","SOLUSD",1764448517861,9.63019706,135.94,135.9,0.71]
["bitfinex","SOLUSD",1764448518155,9.63019706,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764448520942,10.13019706,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764448521341,2.27349172,135.93,135.91,0.65]
["bitfinex","SOLUSD",1764448523154,9.63023445,135.93,135.91,0.65]
["bitfinex","SOLUSD",1764448523957,7.35674273,135.93,135.91,0.65]
["bitfinex","SOLUSD",1764448525628,7.35618655,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764448526042,9.62967827,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764448528468,7.35618655,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764448535981,7.35618655,135.94,135.91,2.92349172]
["bitfinex","SOLUSD",1764448536262,7.35584851,135.95,135.91,10.2812997]
["bitfinex","SOLUSD",1764448536571,7.35584851,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764448539165,7.3552797,135.96,135.92,10.29060418]
["bitfinex","SOLUSD",1764448539673,7.3552797,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764448540561,7.35423266,135.98,135.94,2.27349172]
["bitfinex","SOLUSD",1764448540758,20.8561522,136.0,135.95,2.27349172]
["bitfinex","SOLUSD",1764448541177,21.3561522,136.0,135.96,0.66]
["bitfinex","SOLUSD",1764448541870,7.35365781,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764448542466,9.62714953,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764448544371,7.35365781,135.99,135.96,0.66]
["bitfinex","SOLUSD",1764448549186,7.35365781,135.99,135.96,2.93349172]
["bitfinex","SOLUSD",1764448549491,7.35365781,135.99,135.97,0.66]
["bitfinex","SOLUSD",1764448550377,7.55298469,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764448553593,0.2,136.0,135.97,8.01449027]
["bitfinex","SOLUSD",1764448553882,0.2,136.0,135.97,10.28798199]
["bitfinex","SOLUSD",1764448554088,0.2,136.0,135.98,0.66]
["bitfinex","SOLUSD",1764448555198,0.2,136.0,135.98,4.20623363]
["bitfinex","SOLUSD",1764448555485,0.2,136.0,135.98,11.55989651]
["bitfinex","SOLUSD",1764448555686,0.2,136.0,135.99,0.69]
["bitfinex","SOLUSD",1764448560297,0.2,136.0,135.99,4.23623363]
["bitfinex","SOLUSD",1764448560594,0.2,136.0,135.99,11.87403864]
["bitfinex","SOLUSD",1764448563299,0.2,136.0,135.99,20.68398356]
["bitfinex","SOLUSD",1764448570411,0.2,136.0,135.99,23.62938321]
["bitfinex","SOLUSD",1764448571607,0.2,136.0,135.99,20.68398356]
["bitfinex","SOLUSD",1764448572199,0.2,136.0,135.99,23.62938321]
["bitfinex","SOLUSD",1764448572589,0.2,136.0,135.99,20.68398356]
["bitfinex","SOLUSD",1764448572788,0.2,136.0,135.99,23.62938321]
["bitfinex","SOLUSD",1764448575120,0.2,136.0,135.99,20.08314958]
["bitfinex","SOLUSD",1764448575318,0.2,136.0,135.99,39.93824721]
["bitfinex","SOLUSD",1764448575490,0.2,136.0,135.99,20.68398356]
["bitfinex","SOLUSD",1764448576211,0.2,136.0,135.99,40.23284756]
["bitfinex","SOLUSD",1764448588327,0.2,136.0,135.99,39.54284756]
["bitfinex","SOLUSD",1764448588632,0.2,136.0,135.99,40.20284756]
["bitfinex","SOLUSD",1764448589725,0.2,136.0,135.99,40.06068599]
["bitfinex","SOLUSD",1764448591312,0.2,136.0,135.99,39.91852442]
["bitfinex","SOLUSD",1764448596219,0.2,136.0,135.99,40.20284756]
["bitfinex","SOLUSD",1764448598934,0.2,136.0,135.99,27.49290264]
["bitfinex","SOLUSD",1764448599133,0.2,136.0,135.99,31.39290264]
["bitfinex","SOLUSD",1764448599956,0.7,136.0,135.99,3.52432314]
["bitfinex","SOLUSD",1764448600115,0.7,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448602829,0.7,136.0,135.99,6.78623363]
["bitfinex","SOLUSD",1764448604050,0.7,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448605749,0.2,136.0,135.99,7.44623363]
["bitfinex","SOLUSD",1764448607841,0.2,136.0,135.99,6.78623363]
["bitfinex","SOLUSD",1764448608042,0.7,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448609835,0.2,136.0,135.99,6.78623363]
["bitfinex","SOLUSD",1764448610130,0.2,136.0,135.99,27.64021719]
["bitfinex","SOLUSD",1764448611558,0.2,136.0,135.99,3.83055677]
["bitfinex","SOLUSD",1764448611759,0.2,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448612151,0.7,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448613759,8.05294117,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764448616363,8.05294117,136.0,135.96,19.24856045]
["bitfinex","SOLUSD",1764448616533,0.5,135.99,135.97,3.24]
["bitfinex","SOLUSD",1764448617434,7.85363936,135.99,135.97,3.24]
["bitfinex","SOLUSD",1764448623866,0.5,135.98,135.97,3.24]
["bitfinex","SOLUSD",1764448624466,7.85363936,135.99,135.97,3.24]
["bitfinex","SOLUSD",1764448627273,2.76969645,135.98,135.93,37.8271209]
["bitfinex","SOLUSD",1764448627455,2.76969645,135.98,135.94,0.28432314]
["bitfinex","SOLUSD",1764448627779,0.5,135.97,135.94,0.95432314]
["bitfinex","SOLUSD",1764448628276,7.85463512,135.97,135.94,0.95432314]
["bitfinex","SOLUSD",1764448641670,7.85463512,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764448641870,7.35463512,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764448646389,7.35463512,135.97,135.95,0.72]
["bitfinex","SOLUSD",1764448666823,2.76969645,135.96,135.91,7.35735235]
["bitfinex","SOLUSD",1764448667009,2.26969645,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764448667213,2.26969645,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764448667601,2.26969645,135.9,135.87,3.24]
["bitfinex","SOLUSD",1764448667919,2.26969645,135.9,135.87,3.96]
["bitfinex","SOLUSD",1764448668324,2.26969645,135.89,135.87,3.96]
["bitfinex","SOLUSD",1764448669124,2.26969645,135.89,135.87,3.24]
["bitfinex","SOLUSD",1764448669317,2.76969645,135.89,135.87,3.24]
["bitfinex","SOLUSD",1764448670015,9.62830174,135.9,135.87,3.24]
["bitfinex","SOLUSD",1764448670221,9.62830174,135.9,135.88,0.72]
["bitfinex","SOLUSD",1764448671933,9.91434616,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764448672231,2.26969645,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764448672429,2.76969645,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764448673309,10.12707341,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764448674630,11.40893877,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764448681335,7.3567629,135.93,135.9,3.55156181]
["bitfinex","SOLUSD",1764448681837,11.40832471,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764448682024,3.55156181,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764448682238,3.55156181,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448690646,10.90887248,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448692844,7.35731067,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448693952,11.40838105,135.93,135.89,8.04884882]
["bitfinex","SOLUSD",1764448696451,11.40838105,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764448700957,7.35681924,135.93,135.9,4.24156181]
["bitfinex","SOLUSD",1764448701162,7.35681924,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764448705066,7.35681924,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764448705067,3.55156181,135.92,135.9,0.68]
["bitfinex","SOLUSD",1764448707262,10.90889589,135.92,135.9,0.68]
["bitfinex","SOLUSD",1764448707469,10.90889589,135.92,135.88,7.64354256]
["bitfinex","SOLUSD",1764448707470,11.40889589,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764448711951,4.05156181,135.91,135.88,0.68]
["bitfinex","SOLUSD",1764448712154,11.40984409,135.91,135.88,3.92]
["bitfinex","SOLUSD",1764448712673,10.90984409,135.91,135.89,0.68]
["bitfinex","SOLUSD",1764448714555,7.35828228,135.91,135.89,0.68]
["bitfinex","SOLUSD",1764448714754,11.40892021,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764448714974,7.3573584,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764448715474,7.8573584,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764448715869,11.40892021,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764448720485,7.8573584,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764448721887,7.3573584,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764448723783,7.8573584,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764448724389,7.35618655,135.94,135.89,0.68]
["bitfinex","SOLUSD",1764448724691,11.40774836,135.94,135.89,4.23156181]
["bitfinex","SOLUSD",1764448725080,11.40774836,135.94,135.9,0.68]
["bitfinex","SOLUSD",1764448728672,11.40844962,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764448728997,11.40844962,135.93,135.89,8.03886219]
["bitfinex","SOLUSD",1764448729188,10.90844962,135.93,135.89,7.35886219]
["bitfinex","SOLUSD",1764448729392,11.40844962,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764448734189,3.55156181,135.91,135.88,3.92]
["bitfinex","SOLUSD",1764448734390,3.55156181,135.91,135.88,3.24]
["bitfinex","SOLUSD",1764448734589,4.05156181,135.9,135.88,3.24]
["bitfinex","SOLUSD",1764448734999,4.05156181,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764448735214,10.91023525,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764448735716,10.91023525,135.9,135.85,14.15229389]
["bitfinex","SOLUSD",1764448735717,3.55156181,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764448736098,3.55156181,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764448736600,2.27470034,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764448738616,9.63486392,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764448738823,7.36016358,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764448739821,7.36016358,135.87,135.82,3.24]
["bitfinex","SOLUSD",1764448740028,9.63486392,135.87,135.83,0.67]
["bitfinex","SOLUSD",1764448740322,7.36016358,135.87,135.83,2.94470034]
["bitfinex","SOLUSD",1764448740720,7.36016358,135.87,135.84,2.94470034]
["bitfinex","SOLUSD",1764448741104,7.36016358,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764448741716,7.36016358,135.87,135.85,2.94470034]
["bitfinex","SOLUSD",1764448741906,7.36016358,135.87,135.86,0.67]
["bitfinex","SOLUSD",1764448743528,25.7565847,135.89,135.86,0.67]
["bitfinex","SOLUSD",1764448744415,28.03128504,135.89,135.86,0.67]
["bitfinex","SOLUSD",1764448746227,25.7565847,135.89,135.86,0.67]
["bitfinex","SOLUSD",1764448751713,7.35889322,135.89,135.86,0.67]
["bitfinex","SOLUSD",1764448752729,7.35839731,135.9,135.86,2.94470034]
["bitfinex","SOLUSD",1764448753143,7.35839731,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764448754021,7.85839731,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764448754828,7.35839731,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764448755035,2.27470034,135.93,135.88,2.27470034]
["bitfinex","SOLUSD",1764448755546,2.77470034,135.93,135.89,0.67]
["bitfinex","SOLUSD",1764448755717,0.5,135.93,135.89,0.67]
["bitfinex","SOLUSD",1764448756738,31.26135327,135.94,135.89,0.67]
["bitfinex","SOLUSD",1764448757031,31.76135327,135.94,135.89,2.94470034]
["bitfinex","SOLUSD",1764448757237,31.76135327,135.94,135.9,0.67]
["bitfinex","SOLUSD",1764448759038,7.35726898,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764448760016,7.35672772,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764448761062,7.85672772,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764448761624,7.85739208,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764448762644,10.13209242,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764448763943,9.63209242,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764448765945,7.35739208,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764448775338,7.85739208,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764448776086,7.35739208,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764448776355,7.85739208,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764448777553,10.13209242,135.92,135.89,0.72]
["bitfinex","SOLUSD",1764448777856,2.77470034,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764448778066,2.77470034,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764448779366,7.35835172,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764448802181,3.55223287,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764448802484,3.55223287,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764448802663,18.77101949,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764448802862,11.41058459,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764448803980,4.05223287,135.91,135.87,0.72]
["bitfinex","SOLUSD",1764448804175,3.55223287,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764448804381,3.55223287,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764448804573,4.05223287,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764448805681,11.41124023,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764448806389,7.35900736,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764448807971,10.91058459,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764448808167,11.41058459,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764448809390,30.95944859,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764448809693,11.41058459,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764448810077,29.80646391,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764448810592,49.35532791,135.9,135.86,0.72]
["bitfinex","SOLUSD",1764448812093,4.05223287,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764448812281,4.05223287,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764448812591,0.5,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764448812791,4.05223287,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764448812982,3.55223287,135.87,135.84,3.96]
["bitfinex","SOLUSD",1764448813286,3.55223287,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764448813478,7.36051818,135.86,135.85,0.72]
["bitfinex","SOLUSD",1764448814594,7.36051818,135.86,135.84,3.96]
["bitfinex","SOLUSD",1764448814898,7.36051818,135.86,135.84,3.24]
["bitfinex","SOLUSD",1764448815072,7.36051818,135.86,135.85,0.72]
["bitfinex","SOLUSD",1764448820490,7.35997644,135.87,135.85,0.72]
["bitfinex","SOLUSD",1764448823816,7.35997644,135.87,135.85,4.27223287]
["bitfinex","SOLUSD",1764448823989,7.35926299,135.89,135.86,3.55223287]
["bitfinex","SOLUSD",1764448824311,7.35926299,135.89,135.86,4.27223287]
["bitfinex","SOLUSD",1764448824486,7.35926299,135.89,135.86,3.55223287]
["bitfinex","SOLUSD",1764448824687,7.35926299,135.89,135.87,0.72]
["bitfinex","SOLUSD",1764448826206,7.35926299,135.89,135.85,3.55223287]
["bitfinex","SOLUSD",1764448826386,7.85926299,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764448826592,7.35926299,135.89,135.86,0.71]
["bitfinex","SOLUSD",1764448830908,3.84508279,135.95,135.88,3.55223287]
["bitfinex","SOLUSD",1764448831216,10.91327524,135.94,135.89,3.55223287]
["bitfinex","SOLUSD",1764448831507,4.05223287,135.95,135.89,4.26223287]
["bitfinex","SOLUSD",1764448831710,3.55223287,135.94,135.9,0.71]
["bitfinex","SOLUSD",1764448831931,11.19759838,135.95,135.92,3.55223287]
["bitfinex","SOLUSD",1764448832084,0.5,135.98,135.93,3.55223287]
["bitfinex","SOLUSD",1764448832085,4.05223287,135.98,135.93,3.55223287]
["bitfinex","SOLUSD",1764448832282,7.60446574,135.98,135.92,3.55223287]
["bitfinex","SOLUSD",1764448832509,7.60446574,135.98,135.92,4.26223287]
["bitfinex","SOLUSD",1764448832702,7.3545635,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764448832909,11.40679637,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764448833290,10.90679637,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764448833692,7.3545635,135.97,135.93,4.26223287]
["bitfinex","SOLUSD",1764448834090,7.3545635,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764448845592,7.8545635,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764448846013,7.3545635,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764448853127,10.90679637,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764448853416,10.90679637,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764448853417,4.05223287,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764448853622,3.55223287,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764448854010,7.35564545,135.95,135.93,0.71]
["bitfinex","SOLUSD",1764448856027,7.35510444,135.96,135.93,0.71]
["bitfinex","SOLUSD",1764448860129,20.65786928,135.97,135.93,0.71]
["bitfinex","SOLUSD",1764448860130,7.3546503,135.97,135.93,2.98146052]
["bitfinex","SOLUSD",1764448860311,7.3546503,135.97,135.94,2.27146052]
["bitfinex","SOLUSD",1764448860513,7.35415254,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764448860721,0.2,136.0,135.97,2.27146052]
["bitfinex","SOLUSD",1764448860916,0.2,136.0,135.98,2.27146052]
["bitfinex","SOLUSD",1764448861114,0.2,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764448862812,0.2,136.0,135.99,2.97146052]
["bitfinex","SOLUSD",1764448863434,0.2,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764448867213,0.2,136.0,135.99,2.97146052]
["bitfinex","SOLUSD",1764448868731,0.2,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764448871048,7.55294117,136.0,135.97,2.97146052]
["bitfinex","SOLUSD",1764448871540,7.55294117,136.0,135.98,0.7]
["bitfinex","SOLUSD",1764448872442,7.55294117,136.0,135.98,2.97146052]
["bitfinex","SOLUSD",1764448872836,7.55294117,136.0,135.99,0.7]
["bitfinex","SOLUSD",1764448875940,7.55294117,136.0,135.6,41.96]
["bitfinex","SOLUSD",1764448875941,28.70675463,136.0,135.95,0.7]
["bitfinex","SOLUSD",1764448876141,2.27146052,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764448878051,7.3545635,135.97,135.95,0.7]
["bitfinex","SOLUSD",1764448878921,9.62602402,135.97,135.95,0.7]
["bitfinex","SOLUSD",1764448882847,9.62548317,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764448884250,7.35402265,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764448884546,7.35402265,135.98,135.95,2.97146052]
["bitfinex","SOLUSD",1764448884745,7.35358167,135.99,135.95,10.32704958]
["bitfinex","SOLUSD",1764448885049,7.35358167,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764448886228,7.35358167,135.99,135.96,6.49578366]
["bitfinex","SOLUSD",1764448886626,7.35358167,135.99,135.97,0.69]
["bitfinex","SOLUSD",1764448888238,9.62504219,135.99,135.97,0.69]
["bitfinex","SOLUSD",1764448890155,7.35358167,135.99,135.97,0.69]
["bitfinex","SOLUSD",1764448893133,2.27146052,135.98,135.92,65.07146052]
["bitfinex","SOLUSD",1764448893333,2.27146052,135.96,135.93,3.93]
["bitfinex","SOLUSD",1764448893555,9.62710597,135.95,135.91,0.69]
["bitfinex","SOLUSD",1764448893755,2.27146052,135.94,135.91,0.69]
["bitfinex","SOLUSD",1764448894055,2.27146052,135.94,135.9,3.24]
["bitfinex","SOLUSD",1764448894056,2.27146052,135.93,135.9,3.24]
["bitfinex","SOLUSD",1764448894242,2.27146052,135.93,135.88,2.55578366]
["bitfinex","SOLUSD",1764448894243,2.27146052,135.91,135.89,0.69]
["bitfinex","SOLUSD",1764448895045,2.27146052,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448895634,9.62914224,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448896666,2.27146052,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448898567,9.6290995,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448918588,10.90928006,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448920463,3.55164108,135.91,135.89,0.69]
["bitfinex","SOLUSD",1764448922181,10.90928006,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448923485,10.90928006,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448942387,7.35763898,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764448942994,25.74758373,135.94,135.89,0.69]
["bitfinex","SOLUSD",1764448943180,25.74758373,135.94,135.9,3.24]
["bitfinex","SOLUSD",1764448943381,25.74758373,135.94,135.9,6.79164108]
["bitfinex","SOLUSD",1764448943582,25.74758373,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764448944793,29.29922481,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764448945902,29.79922481,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764448946505,29.29922481,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764448950410,10.90782763,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764448960808,7.35618655,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764448964106,10.90728653,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764448964500,10.90728653,135.95,135.91,14.80972821]
["bitfinex","SOLUSD",1764448964708,10.90728653,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764448964709,25.05701474,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764448969518,21.50537366,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764448970323,25.05701474,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764448975434,14.14972821,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764448976632,11.40694554,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764448976835,33.51535041,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764448980615,2.27188409,135.94,135.91,29.46618795]
["bitfinex","SOLUSD",1764448980822,2.27188409,135.94,135.91,8.02778308]
["bitfinex","SOLUSD",1764448981121,2.77188409,135.94,135.91,8.02778308]
["bitfinex","SOLUSD",1764448981831,2.77188409,135.94,135.91,7.35778308]
["bitfinex","SOLUSD",1764448982033,2.77188409,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764448982638,0.5,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764448982841,32.23612243,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764448991056,7.35583347,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764449003859,10.12622623,135.98,135.93,5.51188409]
["bitfinex","SOLUSD",1764449004067,29.95786028,135.98,135.93,25.34351814]
["bitfinex","SOLUSD",1764449004266,29.95786028,135.98,135.94,0.67]
["bitfinex","SOLUSD",1764449005352,29.45786028,135.98,135.94,0.67]
["bitfinex","SOLUSD",1764449005552,29.45786028,135.98,135.94,2.94188409]
["bitfinex","SOLUSD",1764449005752,7.35434214,135.98,135.95,0.72]
["bitfinex","SOLUSD",1764449005949,26.03234753,135.98,135.95,0.72]
["bitfinex","SOLUSD",1764449006564,26.53234753,135.98,135.95,0.72]
["bitfinex","SOLUSD",1764449008671,28.80423162,135.98,135.95,0.72]
["bitfinex","SOLUSD",1764449009254,26.53234753,135.98,135.95,0.72]
["bitfinex","SOLUSD",1764449009453,28.80423162,135.98,135.95,0.72]
["bitfinex","SOLUSD",1764449011056,28.30423162,135.98,135.95,0.72]
["bitfinex","SOLUSD",1764449012073,7.35434214,135.98,135.95,2.99188409]
["bitfinex","SOLUSD",1764449012264,7.35434214,135.98,135.95,25.0937738]
["bitfinex","SOLUSD",1764449012458,7.35434214,135.98,135.96,0.72]
["bitfinex","SOLUSD",1764449013177,25.73774314,135.99,135.96,0.72]
["bitfinex","SOLUSD",1764449013472,48.73560446,136.0,135.96,0.72]
["bitfinex","SOLUSD",1764449013678,23.86183066,136.0,135.96,2.99188409]
["bitfinex","SOLUSD",1764449013880,7.55296666,136.0,135.97,2.27188409]
["bitfinex","SOLUSD",1764449014056,7.55296666,136.0,135.97,2.99188409]
["bitfinex","SOLUSD",1764449014262,7.55296666,136.0,135.98,0.72]
["bitfinex","SOLUSD",1764449044800,7.55296666,136.0,135.99,6.78631938]
["bitfinex","SOLUSD",1764449044801,0.2,136.0,135.99,6.78631938]
["bitfinex","SOLUSD",1764449044992,0.2,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764449045187,0.2,136.0,135.99,7.44631938]
["bitfinex","SOLUSD",1764449045382,0.2,136.0,135.99,3.9]
["bitfinex","SOLUSD",1764449047605,0.2,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764449049312,0.2,136.0,135.99,3.9]
["bitfinex","SOLUSD",1764449055292,11.59926055,136.0,135.97,3.24]
["bitfinex","SOLUSD",1764449055618,11.59926055,136.0,135.97,3.9]
["bitfinex","SOLUSD",1764449057701,11.09926055,136.0,135.98,0.66]
["bitfinex","SOLUSD",1764449058524,7.55294117,136.0,135.98,0.66]
["bitfinex","SOLUSD",1764449062916,7.55294117,136.0,135.97,3.24]
["bitfinex","SOLUSD",1764449063123,8.05294117,136.0,135.97,3.92]
["bitfinex","SOLUSD",1764449063420,8.05294117,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764449064603,7.55294117,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764449065828,8.05294117,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764449067727,7.55294117,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764449070322,0.2,136.0,135.99,3.54631938]
["bitfinex","SOLUSD",1764449070499,0.2,136.0,135.99,6.78631938]
["bitfinex","SOLUSD",1764449070703,0.2,136.0,135.99,7.48631938]
["bitfinex","SOLUSD",1764449070927,0.2,136.0,135.99,10.43193593]
["bitfinex","SOLUSD",1764449072120,0.2,136.0,135.99,17.7854178]
["bitfinex","SOLUSD",1764449072500,0.2,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1764449072721,0.2,136.03,136.02,25.40313206]
["bitfinex","SOLUSD",1764449072919,0.2,136.04,136.02,32.18945144]
["bitfinex","SOLUSD",1764449073140,0.2,136.04,136.03,4.24631938]
["bitfinex","SOLUSD",1764449073648,0.2,136.04,136.03,16.28533658]
["bitfinex","SOLUSD",1764449074224,0.2,136.04,136.03,23.63665614]
["bitfinex","SOLUSD",1764449074752,0.2,136.05,136.04,9.09426806]
["bitfinex","SOLUSD",1764449074949,1e-08,136.05,136.04,15.99358631]
["bitfinex","SOLUSD",1764449075125,0.2,136.09,136.06,25.40313206]
["bitfinex","SOLUSD",1764449075319,0.2,136.09,136.06,28.64313206]
["bitfinex","SOLUSD",1764449075541,0.2,136.09,136.06,29.34313206]
["bitfinex","SOLUSD",1764449076244,0.2,136.09,136.06,36.69283072]
["bitfinex","SOLUSD",1764449076446,0.2,136.09,136.06,40.2391501]
["bitfinex","SOLUSD",1764449077238,0.2,136.09,136.07,13.34058744]
["bitfinex","SOLUSD",1764449078324,0.2,136.09,136.07,20.68974596]
["bitfinex","SOLUSD",1764449078723,0.2,136.09,136.07,11.87980104]
["bitfinex","SOLUSD",1764449079739,0.2,136.09,136.07,20.68974596]
["bitfinex","SOLUSD",1764449080434,0.2,136.09,136.07,23.63341155]
["bitfinex","SOLUSD",1764449084928,0.2,136.09,136.07,20.68974596]
["bitfinex","SOLUSD",1764449087157,0.2,136.09,136.07,83.48974596]
["bitfinex","SOLUSD",1764449091412,0.2,136.09,136.07,70.84915852]
["bitfinex","SOLUSD",1764449091658,0.9,136.08,136.07,62.8]
["bitfinex","SOLUSD",1764449091850,0.2,136.08,136.07,63.08432314]
["bitfinex","SOLUSD",1764449092163,0.9,136.08,136.07,63.08432314]
["bitfinex","SOLUSD",1764449092649,0.2,136.08,136.07,0.28432314]
["bitfinex","SOLUSD",1764449093031,0.2,136.08,136.07,3.83064252]
["bitfinex","SOLUSD",1764449094768,0.2,136.08,136.07,11.87980104]
["bitfinex","SOLUSD",1764449098152,0.2,136.08,136.07,8.33348166]
["bitfinex","SOLUSD",1764449098459,0.2,136.08,136.07,11.87980104]
["bitfinex","SOLUSD",1764449101775,0.2,136.08,136.07,11.17980104]
["bitfinex","SOLUSD",1764449102277,0.2,136.08,136.07,11.83980104]
["bitfinex","SOLUSD",1764449102657,0.2,136.08,136.07,10.55952503]
["bitfinex","SOLUSD",1764449103677,0.2,136.08,136.07,8.29348166]
["bitfinex","SOLUSD",1764449103855,0.2,136.08,136.07,10.55952503]
["bitfinex","SOLUSD",1764449105581,0.2,136.08,136.07,9.89952503]
["bitfinex","SOLUSD",1764449106081,0.91,136.08,136.07,9.89952503]
["bitfinex","SOLUSD",1764449106396,0.2,136.08,136.07,9.89952503]
["bitfinex","SOLUSD",1764449107784,0.2,136.08,136.07,10.55952503]
["bitfinex","SOLUSD",1764449110180,0.2,136.08,136.07,9.89952503]
["bitfinex","SOLUSD",1764449110884,0.2,136.08,136.07,10.55952503]
["bitfinex","SOLUSD",1764449112082,0.91,136.08,136.07,2.55036651]
["bitfinex","SOLUSD",1764449112382,0.91,136.08,136.07,2.26604337]
["bitfinex","SOLUSD",1764449114458,0.91,136.08,136.06,10.589565]
["bitfinex","SOLUSD",1764449114663,0.91,136.08,136.07,2.26604337]
["bitfinex","SOLUSD",1764449116786,0.91,136.08,136.06,3.24]
["bitfinex","SOLUSD",1764449116967,0.91,136.08,136.03,2.26604337]
["bitfinex","SOLUSD",1764449116968,0.71,136.07,136.03,2.26604337]
["bitfinex","SOLUSD",1764449117171,0.71,136.07,136.04,3.24]
["bitfinex","SOLUSD",1764449118795,8.05918872,136.07,136.04,3.24]
["bitfinex","SOLUSD",1764449118996,0.71,136.06,136.04,3.24]
["bitfinex","SOLUSD",1764449120998,0.2,136.08,136.05,2.92604337]
["bitfinex","SOLUSD",1764449121295,0.2,136.08,136.07,2.26604337]
["bitfinex","SOLUSD",1764449121495,0.2,136.08,136.07,5.50604337]
["bitfinex","SOLUSD",1764449121694,0.2,136.08,136.07,6.16604337]
["bitfinex","SOLUSD",1764449122498,0.2,136.08,136.07,5.50604337]
["bitfinex","SOLUSD",1764449122792,0.2,136.08,136.07,3.24]
["bitfinex","SOLUSD",1764449122994,0.91,136.08,136.07,3.24]
["bitfinex","SOLUSD",1764449123396,0.2,136.08,136.07,13.79952503]
["bitfinex","SOLUSD",1764449129002,0.2,136.08,136.07,13.13952503]
["bitfinex","SOLUSD",1764449129186,0.2,136.08,136.07,10.87348166]
["bitfinex","SOLUSD",1764449129393,0.89,136.08,136.07,10.87348166]
["bitfinex","SOLUSD",1764449129590,0.89,136.08,136.07,3.24]
["bitfinex","SOLUSD",1764449131910,0.89,136.08,136.06,3.24]
["bitfinex","SOLUSD",1764449132306,0.69,136.07,136.06,3.24]
["bitfinex","SOLUSD",1764449135511,8.03915852,136.07,136.06,3.24]
["bitfinex","SOLUSD",1764449135812,10.30520189,136.07,136.01,9.61803424]
["bitfinex","SOLUSD",1764449135997,2.95604337,136.06,136.02,3.24]
["bitfinex","SOLUSD",1764449136493,0.69,136.05,136.02,3.24]
["bitfinex","SOLUSD",1764449138012,8.04031515,136.05,136.02,3.24]
["bitfinex","SOLUSD",1764449138206,0.69,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764449142201,0.69,136.04,136.02,3.93]
["bitfinex","SOLUSD",1764449142699,8.04031515,136.05,136.02,3.93]
["bitfinex","SOLUSD",1764449144120,0.69,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764449146494,0.69,136.04,136.02,3.93]
["bitfinex","SOLUSD",1764449146993,0.69,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764449147822,9.61635852,136.05,136.02,3.93]
["bitfinex","SOLUSD",1764449148117,10.30635852,136.05,136.02,3.93]
["bitfinex","SOLUSD",1764449149399,9.61635852,136.05,136.02,3.93]
["bitfinex","SOLUSD",1764449149599,8.04031515,136.05,136.02,3.93]
["bitfinex","SOLUSD",1764449150821,7.35031515,136.05,136.02,3.93]
["bitfinex","SOLUSD",1764449151030,0.69,136.04,136.02,3.93]
["bitfinex","SOLUSD",1764449151727,8.04031515,136.05,136.02,3.93]
["bitfinex","SOLUSD",1764449152423,0.69,136.04,136.02,3.93]
["bitfinex","SOLUSD",1764449153424,8.04090915,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764449155026,8.04090915,136.04,136.02,3.92]
["bitfinex","SOLUSD",1764449155703,8.04090915,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764449157324,0.71,136.03,136.02,3.24]
["bitfinex","SOLUSD",1764449157919,10.32695252,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764449158708,9.61589241,136.06,136.02,3.24]
["bitfinex","SOLUSD",1764449159021,0.71,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764449159928,8.06030337,136.05,136.02,3.24]
["bitfinex","SOLUSD",1764449160229,8.06030337,136.05,136.02,3.92]
["bitfinex","SOLUSD",1764449160402,0.71,136.04,136.02,3.92]
["bitfinex","SOLUSD",1764449161313,0.71,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764449161511,2.26604337,136.03,136.02,3.24]
["bitfinex","SOLUSD",1764449161712,7.35098038,136.04,136.03,0.68]
["bitfinex","SOLUSD",1764449162026,7.35098038,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764449162027,0.71,136.04,136.02,3.92]
["bitfinex","SOLUSD",1764449162830,0.71,136.04,136.02,3.24]
["bitfinex","SOLUSD",1764449163207,0.71,136.04,136.02,4.56]
["bitfinex","SOLUSD",1764449163545,0.71,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764449163705,0.2,136.08,136.03,3.23036651]
["bitfinex","SOLUSD",1764449163706,0.91,136.08,136.03,3.23036651]
["bitfinex","SOLUSD",1764449163908,0.91,136.08,136.04,0.68]
["bitfinex","SOLUSD",1764449163909,3.17604337,136.08,136.04,0.68]
["bitfinex","SOLUSD",1764449164106,0.71,136.07,136.03,0.28432314]
["bitfinex","SOLUSD",1764449164303,2.97604337,136.07,136.03,0.96432314]
["bitfinex","SOLUSD",1764449164514,4.25389608,136.07,136.03,0.96432314]
["bitfinex","SOLUSD",1764449164728,0.71,136.06,136.03,8.31557456]
["bitfinex","SOLUSD",1764449167039,3.54389608,136.05,136.02,3.88]
["bitfinex","SOLUSD",1764449167234,3.54389608,136.05,136.02,4.56]
["bitfinex","SOLUSD",1764449167540,4.25389608,136.05,136.02,4.56]
["bitfinex","SOLUSD",1764449167929,3.54389608,136.05,136.02,3.88]
["bitfinex","SOLUSD",1764449168130,0.71,136.04,136.02,3.88]
["bitfinex","SOLUSD",1764449170557,4.25389608,136.05,136.02,4.56]
["bitfinex","SOLUSD",1764449170840,0.71,136.05,136.02,4.56]
["bitfinex","SOLUSD",1764449171241,0.71,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764449171737,0.71,136.05,136.02,11.23181729]
["bitfinex","SOLUSD",1764449172040,0.71,136.05,136.02,4.56]
["bitfinex","SOLUSD",1764449172221,18.5724045,136.08,136.03,0.68]
["bitfinex","SOLUSD",1764449172222,10.8930775,136.07,136.03,0.68]
["bitfinex","SOLUSD",1764449172431,3.54389608,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764449172624,4.25389608,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764449173441,0.71,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764449174138,0.71,136.05,136.02,4.56]
["bitfinex","SOLUSD",1764449174325,4.25389608,136.05,136.02,4.56]
["bitfinex","SOLUSD",1764449174522,0.71,136.05,136.02,4.56]
["bitfinex","SOLUSD",1764449176942,0.71,136.05,136.02,3.88]
["bitfinex","SOLUSD",1764449176943,11.60417946,136.05,136.02,3.88]
["bitfinex","SOLUSD",1764449177134,3.54389608,136.04,136.02,3.88]
["bitfinex","SOLUSD",1764449177340,3.54389608,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449177642,4.25389608,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449179625,3.54389608,136.05,136.02,4.56]
["bitfinex","SOLUSD",1764449179823,0.71,136.06,136.02,11.91182059]
["bitfinex","SOLUSD",1764449180027,4.25389608,136.07,136.03,0.68]
["bitfinex","SOLUSD",1764449180238,4.45389608,136.08,136.03,4.50821922]
["bitfinex","SOLUSD",1764449180445,4.45389608,136.08,136.03,0.96432314]
["bitfinex","SOLUSD",1764449180633,4.45389608,136.08,136.04,0.68]
["bitfinex","SOLUSD",1764449180836,4.45389608,136.08,136.05,3.24]
["bitfinex","SOLUSD",1764449181155,11.80271261,136.08,136.05,3.24]
["bitfinex","SOLUSD",1764449184753,11.09271261,136.08,136.05,3.24]
["bitfinex","SOLUSD",1764449185059,0.66,136.07,136.05,3.24]
["bitfinex","SOLUSD",1764449185353,4.20389608,136.07,136.05,3.24]
["bitfinex","SOLUSD",1764449187156,0.66,136.07,136.05,3.24]
["bitfinex","SOLUSD",1764449189051,11.55346866,136.07,136.05,3.24]
["bitfinex","SOLUSD",1764449189354,3.54389608,136.06,136.05,3.24]
["bitfinex","SOLUSD",1764449189554,4.20389608,136.06,136.05,3.24]
["bitfinex","SOLUSD",1764449190258,11.55359474,136.06,136.05,3.24]
["bitfinex","SOLUSD",1764449191645,11.55359474,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764449193161,8.00969866,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764449193362,11.55359474,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764449196162,0.66,136.05,136.03,0.67]
["bitfinex","SOLUSD",1764449196357,10.89359474,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764449196655,11.55359474,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764449197062,0.66,136.05,136.03,0.67]
["bitfinex","SOLUSD",1764449197440,10.89359474,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764449197640,11.55359474,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764449199161,0.86,136.08,136.05,3.54389608]
["bitfinex","SOLUSD",1764449199369,0.2,136.08,136.05,3.24]
["bitfinex","SOLUSD",1764449199571,0.2,136.08,136.06,0.67]
["bitfinex","SOLUSD",1764449199868,0.86,136.08,136.06,0.67]
["bitfinex","SOLUSD",1764449201557,4.20389608,136.06,136.04,3.24]
["bitfinex","SOLUSD",1764449201753,3.54389608,136.05,136.04,3.24]
["bitfinex","SOLUSD",1764449201959,4.20389608,136.05,136.02,1.31]
["bitfinex","SOLUSD",1764449202268,4.20389608,136.05,136.02,8.66182215]
["bitfinex","SOLUSD",1764449202471,4.20389608,136.05,136.03,0.67]
["bitfinex","SOLUSD",1764449202971,4.20389608,136.05,136.02,8.66182215]
["bitfinex","SOLUSD",1764449203780,4.20389608,136.04,136.02,7.99182215]
["bitfinex","SOLUSD",1764449203954,4.20389608,136.04,136.02,0.64]
["bitfinex","SOLUSD",1764449204160,0.66,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449204358,4.20389608,136.04,136.02,0.64]
["bitfinex","SOLUSD",1764449204956,4.20389608,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449205847,11.55521564,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449216076,3.54389608,136.04,136.02,1.33]
["bitfinex","SOLUSD",1764449216785,4.23389608,136.04,136.02,1.33]
["bitfinex","SOLUSD",1764449217963,11.58507099,136.04,136.02,1.33]
["bitfinex","SOLUSD",1764449218871,4.23389608,136.04,136.02,1.33]
["bitfinex","SOLUSD",1764449219076,11.58475356,136.04,136.02,1.33]
["bitfinex","SOLUSD",1764449220897,7.35085748,136.04,136.03,0.69]
["bitfinex","SOLUSD",1764449221065,7.34996299,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764449230192,2.46807302,136.08,136.03,10.30924503]
["bitfinex","SOLUSD",1764449230492,9.81682491,136.08,136.03,10.30924503]
["bitfinex","SOLUSD",1764449230685,9.81682491,136.08,136.04,0.69]
["bitfinex","SOLUSD",1764449231286,10.50682491,136.08,136.04,0.69]
["bitfinex","SOLUSD",1764449238802,0.89,136.08,136.04,8.04062328]
["bitfinex","SOLUSD",1764449238998,3.15807302,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764449240295,10.50674685,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764449242181,0.71,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764449243104,9.81674685,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764449243308,10.52674685,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764449243502,9.81674685,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764449243702,10.52674685,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764449243906,0.71,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764449244811,10.52674685,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764449249223,0.66,136.07,136.03,7.6356427]
["bitfinex","SOLUSD",1764449249400,0.66,136.07,136.04,0.69]
["bitfinex","SOLUSD",1764449250710,2.92807302,136.07,136.03,0.69]
["bitfinex","SOLUSD",1764449251228,0.66,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764449251399,8.00976241,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764449257640,0.66,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764449260915,2.92807302,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764449264027,0.66,136.05,136.02,11.23172484]
["bitfinex","SOLUSD",1764449264217,2.92807302,136.05,136.02,11.92172484]
["bitfinex","SOLUSD",1764449265140,2.92807302,136.04,136.02,3.88]
["bitfinex","SOLUSD",1764449265321,2.26807302,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449265526,2.92807302,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449266428,10.27939258,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449270637,24.9864659,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449270847,10.27939258,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449275945,7.35131956,136.03,136.02,1.32]
["bitfinex","SOLUSD",1764449277538,9.61904135,136.04,136.02,1.32]
["bitfinex","SOLUSD",1764449280051,10.31904135,136.04,136.02,1.32]
["bitfinex","SOLUSD",1764449280452,9.61904135,136.04,136.02,1.32]
["bitfinex","SOLUSD",1764449280652,2.26807302,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449280856,2.96807302,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449281054,21.34367022,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449281937,28.69498978,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449282338,10.31939258,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449285661,9.61939258,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764449286450,9.61939258,136.03,136.02,1.32]
["bitfinex","SOLUSD",1764449286762,10.89714674,136.03,136.02,1.32]
["bitfinex","SOLUSD",1764449290370,32.99155313,136.05,136.02,1.32]
["bitfinex","SOLUSD",1764449290557,10.89617475,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764449291852,11.59617475,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764449293066,10.89617475,136.05,136.03,0.68]
["bitfinex","SOLUSD",1764449293268,7.35234952,136.06,136.03,0.68]
["bitfinex","SOLUSD",1764449293567,0.2,136.08,136.03,11.57698677]
["bitfinex","SOLUSD",1764449294084,0.2,136.08,136.04,0.96432314]
["bitfinex","SOLUSD",1764449294273,0.2,136.08,136.04,4.51015032]
["bitfinex","SOLUSD",1764449294444,0.2,136.08,136.05,3.92]
["bitfinex","SOLUSD",1764449294966,0.2,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764449305678,0.2,136.08,136.06,4.22582718]
["bitfinex","SOLUSD",1764449305882,0.2,136.08,136.07,0.72]
["bitfinex","SOLUSD",1764449307271,0.2,136.08,136.07,11.89930884]
["bitfinex","SOLUSD",1764449307656,0.2,136.08,136.07,19.44651329]
["bitfinex","SOLUSD",1764449314181,0.2,136.08,136.07,7.54720445]
["bitfinex","SOLUSD",1764449314361,0.2,136.08,136.07,0.72]
["bitfinex","SOLUSD",1764449319065,0.2,136.08,136.07,3.96]
["bitfinex","SOLUSD",1764449328708,0.2,136.08,136.07,14.8549857]
["bitfinex","SOLUSD",1764449330612,0.2,136.08,136.07,15.13930884]
["bitfinex","SOLUSD",1764449331179,0.2,136.09,136.07,15.13930884]
["bitfinex","SOLUSD",1764449331379,16.508864,136.14,136.1,3.54582718]
["bitfinex","SOLUSD",1764449331687,0.2,136.14,136.13,28.94895924]
["bitfinex","SOLUSD",1764449331877,0.2,136.14,136.13,40.96377349]
["bitfinex","SOLUSD",1764449332081,0.2,136.14,136.13,53.38273991]
["bitfinex","SOLUSD",1764449332482,0.2,136.14,136.13,63.67080922]
["bitfinex","SOLUSD",1764449332684,0.2,136.17,136.16,25.11880892]
["bitfinex","SOLUSD",1764449332978,0.2,136.17,136.16,52.66273991]
["bitfinex","SOLUSD",1764449333182,0.2,136.17,136.16,49.83691273]
["bitfinex","SOLUSD",1764449333378,0.2,136.21,136.2,16.308864]
["bitfinex","SOLUSD",1764449333690,0.2,136.21,136.2,23.37901432]
["bitfinex","SOLUSD",1764449334008,0.2,136.21,136.2,24.09901432]
["bitfinex","SOLUSD",1764449334196,0.2,136.21,136.2,20.55318714]
["bitfinex","SOLUSD",1764449334591,0.2,136.21,136.2,31.44115822]
["bitfinex","SOLUSD",1764449335602,0.2,136.21,136.2,24.09901432]
["bitfinex","SOLUSD",1764449335903,0.2,136.21,136.2,23.37901432]
["bitfinex","SOLUSD",1764449336207,0.2,136.21,136.2,30.72115822]
["bitfinex","SOLUSD",1764449336408,0.2,136.21,136.2,31.44115822]
["bitfinex","SOLUSD",1764449337807,0.2,136.21,136.2,19.548864]
["bitfinex","SOLUSD",1764449338002,0.2,136.21,136.2,23.09469118]
["bitfinex","SOLUSD",1764449339804,0.88,136.21,136.2,23.09469118]
["bitfinex","SOLUSD",1764449340204,0.2,136.21,136.2,23.09469118]
["bitfinex","SOLUSD",1764449340610,0.2,136.21,136.2,19.548864]
["bitfinex","SOLUSD",1764449340816,0.2,136.21,136.2,30.43683508]
["bitfinex","SOLUSD",1764449341011,0.2,136.21,136.2,31.44115822]
["bitfinex","SOLUSD",1764449341313,0.2,136.21,136.2,51.13608415]
["bitfinex","SOLUSD",1764449341620,0.2,136.21,136.2,47.59025697]
["bitfinex","SOLUSD",1764449345815,0.2,136.21,136.2,40.25110314]
["bitfinex","SOLUSD",1764449346717,0.2,136.21,136.2,36.70527596]
["bitfinex","SOLUSD",1764449346918,0.2,136.21,136.2,40.25110314]
["bitfinex","SOLUSD",1764449348210,0.2,136.21,136.2,27.89533104]
["bitfinex","SOLUSD",1764449348521,0.2,136.21,136.2,29.43727287]
["bitfinex","SOLUSD",1764449348896,0.2,136.21,136.2,30.15727287]
["bitfinex","SOLUSD",1764449352309,0.2,136.21,136.2,29.43727287]
["bitfinex","SOLUSD",1764449352521,0.2,136.21,136.2,30.15727287]
["bitfinex","SOLUSD",1764449352911,0.2,136.21,136.2,20.55318714]
["bitfinex","SOLUSD",1764449353111,0.2,136.21,136.2,22.81512897]
["bitfinex","SOLUSD",1764449353426,0.2,136.21,136.2,29.43727287]
["bitfinex","SOLUSD",1764449353594,0.2,136.21,136.2,30.15727287]
["bitfinex","SOLUSD",1764449358024,0.2,136.21,136.2,38.96721779]
["bitfinex","SOLUSD",1764449359402,0.2,136.21,136.2,48.56709604]
["bitfinex","SOLUSD",1764449363404,0.2,136.21,136.2,111.36709604]
["bitfinex","SOLUSD",1764449364505,0.2,136.21,136.2,110.64709604]
["bitfinex","SOLUSD",1764449364826,0.2,136.21,136.2,101.72721779]
["bitfinex","SOLUSD",1764449365026,0.2,136.21,136.2,101.04721779]
["bitfinex","SOLUSD",1764449366212,0.2,136.21,136.2,101.76721779]
["bitfinex","SOLUSD",1764449367408,0.2,136.21,136.2,98.78527596]
["bitfinex","SOLUSD",1764449367604,0.2,136.21,136.2,92.23727287]
["bitfinex","SOLUSD",1764449367605,0.87,136.21,136.2,92.23727287]
["bitfinex","SOLUSD",1764449367910,0.87,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449368124,0.87,136.21,136.2,19.548864]
["bitfinex","SOLUSD",1764449369827,0.2,136.21,136.2,29.43727287]
["bitfinex","SOLUSD",1764449372722,0.2,136.21,136.2,30.15727287]
["bitfinex","SOLUSD",1764449373113,0.2,136.21,136.2,29.43727287]
["bitfinex","SOLUSD",1764449374235,0.87,136.21,136.2,5.78626497]
["bitfinex","SOLUSD",1764449374614,0.87,136.21,136.2,22.09512897]
["bitfinex","SOLUSD",1764449375234,0.87,136.21,136.2,27.17533104]
["bitfinex","SOLUSD",1764449376305,0.87,136.21,136.2,19.83318714]
["bitfinex","SOLUSD",1764449376536,0.87,136.21,136.2,27.17533104]
["bitfinex","SOLUSD",1764449378416,0.87,136.21,136.2,29.43727287]
["bitfinex","SOLUSD",1764449380110,0.2,136.21,136.2,30.15727287]
["bitfinex","SOLUSD",1764449381044,0.2,136.21,136.2,22.65835379]
["bitfinex","SOLUSD",1764449381251,0.2,136.21,136.2,29.99796199]
["bitfinex","SOLUSD",1764449386941,0.2,136.21,136.2,22.65835379]
["bitfinex","SOLUSD",1764449388046,0.2,136.21,136.2,21.93835379]
["bitfinex","SOLUSD",1764449388925,0.2,136.21,136.2,20.39641196]
["bitfinex","SOLUSD",1764449389125,0.2,136.21,136.2,22.65835379]
["bitfinex","SOLUSD",1764449390944,0.2,136.21,136.2,21.93835379]
["bitfinex","SOLUSD",1764449391150,0.2,136.21,136.2,22.65835379]
["bitfinex","SOLUSD",1764449396149,0.2,136.21,136.2,21.93835379]
["bitfinex","SOLUSD",1764449397232,0.2,136.21,136.2,20.38641196]
["bitfinex","SOLUSD",1764449397536,0.2,136.21,136.2,22.64835379]
["bitfinex","SOLUSD",1764449402056,0.2,136.21,136.2,85.44835379]
["bitfinex","SOLUSD",1764449402931,0.2,136.21,136.2,93.53785008]
["bitfinex","SOLUSD",1764449405050,0.2,136.21,136.2,92.82785008]
["bitfinex","SOLUSD",1764449405850,0.2,136.21,136.2,93.53785008]
["bitfinex","SOLUSD",1764449410562,0.2,136.21,136.2,94.80876829]
["bitfinex","SOLUSD",1764449416151,0.7,136.26,136.23,16.308864]
["bitfinex","SOLUSD",1764449416353,0.7,136.26,136.25,3.81718318]
["bitfinex","SOLUSD",1764449418666,0.7,136.26,136.25,11.15663272]
["bitfinex","SOLUSD",1764449419561,0.7,136.26,136.25,0.28432314]
["bitfinex","SOLUSD",1764449420065,0.7,136.26,136.25,7.62377268]
["bitfinex","SOLUSD",1764449423770,0.7,136.26,136.24,10.55992532]
["bitfinex","SOLUSD",1764449425470,0.7,136.26,136.24,3.22]
["bitfinex","SOLUSD",1764449430774,8.03911449,136.26,136.24,3.22]
["bitfinex","SOLUSD",1764449430962,0.71,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764449436973,0.71,136.27,136.24,6.75286004]
["bitfinex","SOLUSD",1764449437278,0.71,136.26,136.25,3.53286004]
["bitfinex","SOLUSD",1764449437457,0.71,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764449439687,267.6,136.32,136.25,31.37549672]
["bitfinex","SOLUSD",1764449439865,0.71,136.31,136.28,3.53286004]
["bitfinex","SOLUSD",1764449440061,0.71,136.31,136.28,6.75286004]
["bitfinex","SOLUSD",1764449440470,0.71,136.31,136.28,3.22]
["bitfinex","SOLUSD",1764449441699,3.53286004,136.3,136.28,3.22]
["bitfinex","SOLUSD",1764449442062,0.71,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764449443790,0.71,136.29,136.26,10.55874579]
["bitfinex","SOLUSD",1764449445190,0.71,136.29,136.26,14.09160583]
["bitfinex","SOLUSD",1764449446191,0.71,136.29,136.27,3.81718318]
["bitfinex","SOLUSD",1764449446391,0.71,136.29,136.28,3.53286004]
["bitfinex","SOLUSD",1764449446585,0.71,136.29,136.27,3.81718318]
["bitfinex","SOLUSD",1764449447372,0.71,136.29,136.27,11.15525015]
["bitfinex","SOLUSD",1764449448184,0.71,136.29,136.28,3.53286004]
["bitfinex","SOLUSD",1764449448383,0.71,136.29,136.27,7.62239011]
["bitfinex","SOLUSD",1764449448779,0.71,136.29,136.27,11.15525015]
["bitfinex","SOLUSD",1764449450577,0.71,136.29,136.27,11.84525015]
["bitfinex","SOLUSD",1764449450784,0.71,136.31,136.28,4.22286004]
["bitfinex","SOLUSD",1764449450993,0.71,136.31,136.29,6.75286004]
["bitfinex","SOLUSD",1764449452488,0.71,136.31,136.29,3.22]
["bitfinex","SOLUSD",1764449453978,0.71,136.31,136.29,6.75286004]
["bitfinex","SOLUSD",1764449455299,0.7,136.33,136.3,4.52718318]
["bitfinex","SOLUSD",1764449455509,0.7,136.33,136.31,3.53286004]
["bitfinex","SOLUSD",1764449455803,7.53435255,136.35,136.32,3.22]
["bitfinex","SOLUSD",1764449456183,0.7,136.34,136.32,3.22]
["bitfinex","SOLUSD",1764449456385,8.0350119,136.34,136.32,3.22]
["bitfinex","SOLUSD",1764449456808,0.7,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764449458182,4.23286004,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764449458508,7.33568075,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764449458805,8.03568075,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764449458996,0.7,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764449474225,8.03621891,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764449474601,10.2955646,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764449474801,10.2955646,136.31,136.28,3.22]
["bitfinex","SOLUSD",1764449475014,0.7,136.3,136.28,3.22]
["bitfinex","SOLUSD",1764449475318,2.25934569,136.29,136.23,2.25934569]
["bitfinex","SOLUSD",1764449475494,0.7,136.3,136.24,3.22]
["bitfinex","SOLUSD",1764449475495,2.25934569,136.28,136.24,3.22]
["bitfinex","SOLUSD",1764449475695,2.95934569,136.29,136.24,5.47934569]
["bitfinex","SOLUSD",1764449475922,7.33783387,136.28,136.24,5.47934569]
["bitfinex","SOLUSD",1764449476095,0.7,136.27,136.24,5.47934569]
["bitfinex","SOLUSD",1764449476292,0.7,136.27,136.24,6.18934569]
["bitfinex","SOLUSD",1764449476692,7.33783387,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764449477502,0.7,136.27,136.24,6.18934569]
["bitfinex","SOLUSD",1764449481416,7.33783387,136.28,136.24,5.47934569]
["bitfinex","SOLUSD",1764449481598,7.33783387,136.28,136.25,2.96934569]
["bitfinex","SOLUSD",1764449481800,8.03783387,136.28,136.25,2.96934569]
["bitfinex","SOLUSD",1764449482619,8.03783387,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764449483917,0.7,136.27,136.25,0.71]
["bitfinex","SOLUSD",1764449485418,7.33783387,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764449485622,8.03783387,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764449486593,7.33783387,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764449486797,8.03783387,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764449487097,0.7,136.27,136.24,5.47934569]
["bitfinex","SOLUSD",1764449487420,0.7,136.27,136.24,6.18934569]
["bitfinex","SOLUSD",1764449488616,7.33783387,136.28,136.26,2.25934569]
["bitfinex","SOLUSD",1764449488617,8.03783387,136.28,136.26,2.25934569]
["bitfinex","SOLUSD",1764449488822,7.33783387,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764449490008,8.03783387,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764449490206,0.7,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764449490522,0.7,136.28,136.27,5.47934569]
["bitfinex","SOLUSD",1764449491098,0.7,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764449491612,7.33738484,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764449491919,8.03738484,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764449492404,0.7,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764449495229,0.7,136.29,136.27,6.18934569]
["bitfinex","SOLUSD",1764449496318,7.33621891,136.31,136.27,6.18934569]
["bitfinex","SOLUSD",1764449496518,7.33621891,136.31,136.28,2.96934569]
["bitfinex","SOLUSD",1764449496913,7.33621891,136.31,136.29,0.71]
["bitfinex","SOLUSD",1764449497431,8.03621891,136.31,136.29,0.71]
["bitfinex","SOLUSD",1764449498134,36.90524214,136.34,136.3,3.22]
["bitfinex","SOLUSD",1764449498135,8.03514266,136.33,136.3,3.22]
["bitfinex","SOLUSD",1764449498327,0.7,136.33,136.3,5.47934569]
["bitfinex","SOLUSD",1764449498528,0.7,136.33,136.3,6.18934569]
["bitfinex","SOLUSD",1764449498707,0.7,136.33,136.3,5.47934569]
["bitfinex","SOLUSD",1764449498912,0.7,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764449499112,0.7,136.33,136.3,3.93]
["bitfinex","SOLUSD",1764449499334,0.7,136.33,136.3,6.18934569]
["bitfinex","SOLUSD",1764449499629,0.7,136.33,136.31,2.25934569]
["bitfinex","SOLUSD",1764449499830,7.33472494,136.34,136.31,2.96934569]
["bitfinex","SOLUSD",1764449500016,8.03472494,136.34,136.32,0.71]
["bitfinex","SOLUSD",1764449500622,8.03472494,136.34,136.31,2.96934569]
["bitfinex","SOLUSD",1764449502929,0.7,136.33,136.31,2.25934569]
["bitfinex","SOLUSD",1764449503636,0.7,136.33,136.3,13.52597049]
["bitfinex","SOLUSD",1764449504334,0.7,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764449504633,0.7,136.33,136.31,2.96934569]
["bitfinex","SOLUSD",1764449504833,7.53408333,136.35,136.32,2.96934569]
["bitfinex","SOLUSD",1764449505026,0.7,136.34,136.33,2.25934569]
["bitfinex","SOLUSD",1764449505233,0.7,136.34,136.32,2.25934569]
["bitfinex","SOLUSD",1764449505431,0.7,136.34,136.29,2.25934569]
["bitfinex","SOLUSD",1764449505738,2.95934569,136.34,136.3,3.22]
["bitfinex","SOLUSD",1764449506240,0.7,136.33,136.3,3.93]
["bitfinex","SOLUSD",1764449506739,0.7,136.33,136.27,16.80134974]
["bitfinex","SOLUSD",1764449506740,2.25934569,136.31,136.27,16.80134974]
["bitfinex","SOLUSD",1764449506938,16.308864,136.24,136.16,0.71]
["bitfinex","SOLUSD",1764449507139,2.25934569,136.22,136.16,2.25934569]
["bitfinex","SOLUSD",1764449507314,19.17820969,136.24,136.18,2.25934569]
["bitfinex","SOLUSD",1764449507519,16.308864,136.21,136.19,2.25934569]
["bitfinex","SOLUSD",1764449507719,16.308864,136.21,136.19,2.96934569]
["bitfinex","SOLUSD",1764449508036,16.308864,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764449508636,7.34052704,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764449510538,9.59987273,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764449511828,2.25934569,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764449512542,9.60066942,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764449514832,3.24,136.21,136.2,0.71]
["bitfinex","SOLUSD",1764449515147,5.49934569,136.21,136.2,0.71]
["bitfinex","SOLUSD",1764449520842,3.24,136.21,136.2,0.71]
["bitfinex","SOLUSD",1764449521021,2.25934569,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764449524358,25.68863593,136.25,136.2,8.05182953]
["bitfinex","SOLUSD",1764449524359,7.33984177,136.25,136.2,8.05182953]
["bitfinex","SOLUSD",1764449524662,7.33984177,136.25,136.22,0.28432314]
["bitfinex","SOLUSD",1764449525167,7.33984177,136.25,136.23,0.71]
["bitfinex","SOLUSD",1764449525658,2.25934569,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764449530057,7.3389109,136.26,136.23,0.71]
["bitfinex","SOLUSD",1764449530237,2.25934569,136.24,136.22,0.28432314]
["bitfinex","SOLUSD",1764449530437,2.25934569,136.23,136.22,0.99432314]
["bitfinex","SOLUSD",1764449531363,2.25934569,136.23,136.21,3.24]
["bitfinex","SOLUSD",1764449531564,2.25934569,136.22,136.21,4.23432314]
["bitfinex","SOLUSD",1764449532645,3.53586128,136.22,136.21,4.23432314]
["bitfinex","SOLUSD",1764449534240,3.53586128,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764449535056,3.53586128,136.22,136.21,3.95]
["bitfinex","SOLUSD",1764449538478,3.53586128,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764449538650,3.53586128,136.22,136.21,3.95]
["bitfinex","SOLUSD",1764449539174,7.07172256,136.22,136.21,3.95]
["bitfinex","SOLUSD",1764449539975,7.07172256,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764449540583,7.07172256,136.22,136.21,3.95]
["bitfinex","SOLUSD",1764449540877,7.07172256,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764449542069,3.53586128,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764449542570,7.07172256,136.22,136.21,3.24]
["bitfinex","SOLUSD",1764449552473,3.53586128,136.22,136.21,3.95]
["bitfinex","SOLUSD",1764449553378,3.24,136.25,136.21,4.23432314]
["bitfinex","SOLUSD",1764449553581,3.53586128,136.22,136.21,10.86592801]
["bitfinex","SOLUSD",1764449553983,3.53586128,136.23,136.22,0.28432314]
["bitfinex","SOLUSD",1764449554181,3.53586128,136.23,136.22,0.99432314]
["bitfinex","SOLUSD",1764449558786,7.3389109,136.26,136.22,0.99432314]
["bitfinex","SOLUSD",1764449558989,3.53586128,136.23,136.22,0.28432314]
["bitfinex","SOLUSD",1764449559558,3.53586128,136.23,136.22,0.99432314]
["bitfinex","SOLUSD",1764449559960,3.53586128,136.23,136.22,8.33538906]
["bitfinex","SOLUSD",1764449566813,7.33910601,136.26,136.22,8.33538906]
["bitfinex","SOLUSD",1764449566979,3.53586128,136.24,136.23,0.71]
["bitfinex","SOLUSD",1764449567180,3.53586128,136.24,136.23,4.23432314]
["bitfinex","SOLUSD",1764449567769,3.53586128,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1764449568091,3.53586128,136.25,136.24,0.99432314]
["bitfinex","SOLUSD",1764449577393,3.53586128,136.26,136.24,0.99432314]
["bitfinex","SOLUSD",1764449577697,3.53586128,136.26,136.25,0.72]
["bitfinex","SOLUSD",1764449592711,2.26114291,136.26,136.25,0.72]
["bitfinex","SOLUSD",1764449596721,7.94738776,136.29,136.25,0.72]
["bitfinex","SOLUSD",1764449596916,16.3819594,136.29,136.26,3.24]
["bitfinex","SOLUSD",1764449597114,0.61,136.28,136.26,3.24]
["bitfinex","SOLUSD",1764449598020,2.26114291,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764449599719,2.26114291,136.27,136.26,3.96]
["bitfinex","SOLUSD",1764449600704,2.26114291,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764449600906,2.87114291,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764449601106,2.26114291,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764449607528,7.33675715,136.3,136.27,0.28432314]
["bitfinex","SOLUSD",1764449607830,2.26114291,136.28,136.27,0.96432314]
["bitfinex","SOLUSD",1764449609035,2.26114291,136.28,136.26,3.24]
["bitfinex","SOLUSD",1764449609036,2.87114291,136.28,136.26,3.24]
["bitfinex","SOLUSD",1764449609220,2.26114291,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764449609536,2.87114291,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764449611033,10.20951525,136.27,136.26,3.24]
["bitfinex","SOLUSD",1764449611903,10.20951525,136.27,136.23,3.92]
["bitfinex","SOLUSD",1764449612109,2.26114291,136.24,136.23,3.92]
["bitfinex","SOLUSD",1764449612318,2.26114291,136.24,136.23,4.20432314]
["bitfinex","SOLUSD",1764449612934,2.26114291,136.24,136.23,3.52432314]
["bitfinex","SOLUSD",1764449613234,10.21113116,136.24,136.23,3.24]
["bitfinex","SOLUSD",1764449622439,10.21113116,136.24,136.21,0.68]
["bitfinex","SOLUSD",1764449622440,10.21113116,136.24,136.21,0.96432314]
["bitfinex","SOLUSD",1764449622644,2.26114291,136.22,136.21,0.96432314]
["bitfinex","SOLUSD",1764449624949,4.52228582,136.22,136.2,3.92]
["bitfinex","SOLUSD",1764449625143,2.26114291,136.21,136.2,4.20432314]
["bitfinex","SOLUSD",1764449625443,2.87114291,136.21,136.2,3.52432314]
["bitfinex","SOLUSD",1764449625642,2.87114291,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449626725,10.21274778,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449628236,9.60274778,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449633346,10.21274778,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449633651,9.60274778,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449633842,10.21274778,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449636055,7.95160487,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449636259,10.21274778,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449636632,9.60274778,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449638452,9.60274778,136.21,136.2,3.93]
["bitfinex","SOLUSD",1764449640250,9.60274778,136.21,136.2,3.24]
["bitfinex","SOLUSD",1764449640861,9.60274778,136.21,136.2,3.93]
["bitfinex","SOLUSD",1764449650765,2.26114291,136.21,136.2,4.21432314]
["bitfinex","SOLUSD",1764449652672,141.09652648,136.26,136.2,4.21432314]
["bitfinex","SOLUSD",1764449652673,7.33783387,136.28,136.21,9.09426806]
["bitfinex","SOLUSD",1764449652873,3.53618992,136.25,136.23,16.308864]
["bitfinex","SOLUSD",1764449653054,3.53618992,136.25,136.24,3.52432314]
["bitfinex","SOLUSD",1764449653374,3.53618992,136.25,136.24,4.21432314]
["bitfinex","SOLUSD",1764449659077,7.33800359,136.28,136.24,4.21432314]
["bitfinex","SOLUSD",1764449659378,3.53618992,136.3,136.28,0.28432314]
["bitfinex","SOLUSD",1764449659557,3.53618992,136.3,136.29,3.52432314]
["bitfinex","SOLUSD",1764449660483,3.53618992,136.3,136.29,4.21432314]
["bitfinex","SOLUSD",1764449661966,0.61,136.32,136.29,4.21432314]
["bitfinex","SOLUSD",1764449662171,26.28161684,136.34,136.3,0.69]
["bitfinex","SOLUSD",1764449662369,3.53618992,136.31,136.3,0.69]
["bitfinex","SOLUSD",1764449663177,7.94555695,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764449663393,3.53618992,136.31,136.3,0.69]
["bitfinex","SOLUSD",1764449663561,3.53618992,136.31,136.29,4.21432314]
["bitfinex","SOLUSD",1764449663765,3.53618992,136.3,136.29,4.21432314]
["bitfinex","SOLUSD",1764449664471,7.94555695,136.33,136.29,4.21432314]
["bitfinex","SOLUSD",1764449664676,3.53618992,136.3,136.29,4.21432314]
["bitfinex","SOLUSD",1764449670762,3.53618992,136.31,136.29,11.55152544]
["bitfinex","SOLUSD",1764449670970,3.53618992,136.31,136.3,1.00432314]
["bitfinex","SOLUSD",1764449671191,3.53618992,136.32,136.3,1.00432314]
["bitfinex","SOLUSD",1764449671387,3.53618992,136.32,136.31,0.72]
["bitfinex","SOLUSD",1764449672107,0.2,136.35,136.33,0.14216157]
["bitfinex","SOLUSD",1764449672261,0.2,136.35,136.34,19.528864]
["bitfinex","SOLUSD",1764449672461,3.73618992,136.35,136.34,20.268864]
["bitfinex","SOLUSD",1764449673114,0.2,136.35,136.34,20.268864]
["bitfinex","SOLUSD",1764449674017,0.2,136.35,136.34,27.60346866]
["bitfinex","SOLUSD",1764449676111,0.2,136.35,136.34,31.13965858]
["bitfinex","SOLUSD",1764449678599,0.2,136.35,136.34,14.83079458]
["bitfinex","SOLUSD",1764449693415,0.2,136.35,136.34,7.49618992]
["bitfinex","SOLUSD",1764449693619,0.2,136.35,136.34,14.83079458]
["bitfinex","SOLUSD",1764449696691,0.2,136.35,136.34,11.29460466]
["bitfinex","SOLUSD",1764449696892,0.2,136.35,136.34,14.83079458]
["bitfinex","SOLUSD",1764449697303,0.2,136.35,136.34,11.29460466]
["bitfinex","SOLUSD",1764449700340,0.2,136.35,136.34,23.92506264]
["bitfinex","SOLUSD",1764449700701,0.2,136.35,136.34,31.25754391]
["bitfinex","SOLUSD",1764449701703,0.2,136.35,136.34,47.56640791]
["bitfinex","SOLUSD",1764449702035,0.2,136.35,136.34,78.87820153]
["bitfinex","SOLUSD",1764449702933,0.2,136.35,136.34,62.56933753]
["bitfinex","SOLUSD",1764449703332,1.47709603,136.39,136.38,25.11880892]
["bitfinex","SOLUSD",1764449703541,1.47709603,136.39,136.38,28.93932198]
["bitfinex","SOLUSD",1764449703703,1.47709603,136.39,136.38,32.80932198]
["bitfinex","SOLUSD",1764449703902,1.47709603,136.39,136.38,35.74607173]
["bitfinex","SOLUSD",1764449704316,1.47709603,136.39,136.38,43.07852516]
["bitfinex","SOLUSD",1764449704724,3.53618992,136.46,136.39,0.28432314]
["bitfinex","SOLUSD",1764449704922,18.31815401,136.48,136.42,0.28432314]
["bitfinex","SOLUSD",1764449705130,3.53618992,136.46,136.43,3.22]
["bitfinex","SOLUSD",1764449705737,10.86451866,136.46,136.43,3.22]
["bitfinex","SOLUSD",1764449705939,7.32832874,136.46,136.43,3.22]
["bitfinex","SOLUSD",1764449706100,18.31552258,136.5,136.45,3.53618992]
["bitfinex","SOLUSD",1764449706300,18.31552258,136.5,136.46,3.22]
["bitfinex","SOLUSD",1764449706301,3.53618992,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764449706604,10.86314228,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764449706806,0.69,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764449707421,11.55314228,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764449707817,0.69,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764449708018,11.55314228,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764449709025,10.86314228,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764449709228,4.22618992,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449710308,0.69,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449710513,4.22618992,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449711124,11.55327081,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449711542,11.55327081,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764449711839,4.22618992,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764449712047,3.53618992,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764449712240,4.22618992,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764449712538,4.22618992,136.46,136.43,0.14216157]
["bitfinex","SOLUSD",1764449712539,2.94551727,136.46,136.43,0.14216157]
["bitfinex","SOLUSD",1764449712742,0.69,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764449713445,2.94551727,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764449714823,2.25551727,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764449715030,0.69,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764449715031,2.25551727,136.46,136.44,4.01216157]
["bitfinex","SOLUSD",1764449715529,2.25551727,136.46,136.44,3.36216157]
["bitfinex","SOLUSD",1764449716447,2.25551727,136.46,136.44,4.01216157]
["bitfinex","SOLUSD",1764449716746,2.25551727,136.46,136.44,3.36216157]
["bitfinex","SOLUSD",1764449720026,8.01764472,136.47,136.44,4.01216157]
["bitfinex","SOLUSD",1764449720227,2.25551727,136.46,136.44,4.01216157]
["bitfinex","SOLUSD",1764449720532,2.25551727,136.46,136.44,3.36216157]
["bitfinex","SOLUSD",1764449721554,2.25551727,136.45,136.44,3.50432314]
["bitfinex","SOLUSD",1764449724670,8.01778472,136.47,136.44,3.50432314]
["bitfinex","SOLUSD",1764449724830,2.25551727,136.45,136.44,1.00432314]
["bitfinex","SOLUSD",1764449726232,8.01778472,136.47,136.44,1.71432314]
["bitfinex","SOLUSD",1764449726555,2.25551727,136.45,136.44,1.71432314]
["bitfinex","SOLUSD",1764449726757,26.3240599,136.49,136.45,0.99432314]
["bitfinex","SOLUSD",1764449726944,2.25551727,136.47,136.45,0.99432314]
["bitfinex","SOLUSD",1764449727250,2.25551727,136.46,136.45,0.28432314]
["bitfinex","SOLUSD",1764449727837,2.25551727,136.46,136.44,1.00432314]
["bitfinex","SOLUSD",1764449728043,2.25551727,136.45,136.44,1.00432314]
["bitfinex","SOLUSD",1764449729056,2.25551727,136.46,136.44,1.71432314]
["bitfinex","SOLUSD",1764449729227,0.68,136.49,136.44,1.71432314]
["bitfinex","SOLUSD",1764449729431,2.25551727,136.46,136.44,1.71432314]
["bitfinex","SOLUSD",1764449731260,8.00762348,136.47,136.44,1.71432314]
["bitfinex","SOLUSD",1764449731553,2.25551727,136.45,136.44,1.71432314]
["bitfinex","SOLUSD",1764449732353,2.25551727,136.45,136.44,1.00432314]
["bitfinex","SOLUSD",1764449732561,2.25551727,136.45,136.44,1.71432314]
["bitfinex","SOLUSD",1764449734359,2.25551727,136.45,136.44,1.00432314]
["bitfinex","SOLUSD",1764449735960,0.68,136.47,136.44,17.31318714]
["bitfinex","SOLUSD",1764449736157,2.25551727,136.45,136.44,18.02318714]
["bitfinex","SOLUSD",1764449736556,2.25551727,136.45,136.44,0.72]
["bitfinex","SOLUSD",1764449736861,2.93551727,136.45,136.44,0.72]
["bitfinex","SOLUSD",1764449737355,2.93551727,136.45,136.42,3.22]
["bitfinex","SOLUSD",1764449737539,2.93551727,136.45,136.42,3.93]
["bitfinex","SOLUSD",1764449737540,2.25551727,136.43,136.42,3.93]
["bitfinex","SOLUSD",1764449737740,2.25551727,136.43,136.42,4.21432314]
["bitfinex","SOLUSD",1764449737963,0.68,136.45,136.42,4.21432314]
["bitfinex","SOLUSD",1764449738275,2.25551727,136.44,136.42,4.21432314]
["bitfinex","SOLUSD",1764449738767,2.25551727,136.45,136.43,0.71]
["bitfinex","SOLUSD",1764449739636,0.68,136.49,136.43,3.24984041]
["bitfinex","SOLUSD",1764449739835,0.68,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1764449739836,2.25551727,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1764449740046,2.93551727,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764449741238,2.25551727,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449746963,2.93551727,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449748361,2.25551727,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449750348,2.93551727,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449751063,2.25551727,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449752271,8.00655378,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764449752477,2.25551727,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449755451,9.58259816,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449756661,9.58259816,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449761676,10.29259816,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449765669,9.79259816,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449766191,9.08259816,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449766583,9.79259816,136.48,136.47,3.22]
["bitfinex","SOLUSD",1764449768091,9.79259816,136.48,136.45,3.88]
["bitfinex","SOLUSD",1764449768295,2.25551727,136.46,136.45,3.88]
["bitfinex","SOLUSD",1764449769990,7.32654406,136.49,136.45,3.88]
["bitfinex","SOLUSD",1764449770173,2.25551727,136.48,136.46,0.66]
["bitfinex","SOLUSD",1764449770373,2.25551727,136.49,136.46,0.94432314]
["bitfinex","SOLUSD",1764449770773,2.25551727,136.48,136.47,0.66]
["bitfinex","SOLUSD",1764449772673,2.25551727,136.48,136.46,0.94432314]
["bitfinex","SOLUSD",1764449772990,2.25551727,136.47,136.46,0.66]
["bitfinex","SOLUSD",1764449773191,2.25551727,136.47,136.45,0.66]
["bitfinex","SOLUSD",1764449773379,2.25551727,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764449773574,0.71,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764449773781,2.25551727,136.46,136.45,3.22]
["bitfinex","SOLUSD",1764449773987,2.25551727,136.46,136.45,3.88]
["bitfinex","SOLUSD",1764449774681,3.52328251,136.46,136.45,3.88]
["bitfinex","SOLUSD",1764449775194,8.03699014,136.49,136.45,3.88]
["bitfinex","SOLUSD",1764449775488,3.52328251,136.47,136.46,0.66]
["bitfinex","SOLUSD",1764449777871,3.52328251,136.47,136.45,3.22]
["bitfinex","SOLUSD",1764449778077,3.52328251,136.46,136.45,4.16432314]
["bitfinex","SOLUSD",1764449779314,3.52328251,136.46,136.41,84.64956777]
["bitfinex","SOLUSD",1764449779315,23.35542902,136.43,136.36,0.67]
["bitfinex","SOLUSD",1764449779471,23.35542902,136.43,136.37,3.24]
["bitfinex","SOLUSD",1764449779472,19.83214651,136.43,136.37,3.24]
["bitfinex","SOLUSD",1764449779820,20.43313667,136.42,136.37,3.24]
["bitfinex","SOLUSD",1764449779978,42.46684824,136.42,136.37,3.24]
["bitfinex","SOLUSD",1764449780177,0.61,136.41,136.37,3.91]
["bitfinex","SOLUSD",1764449780382,29.92944353,136.4,136.37,3.91]
["bitfinex","SOLUSD",1764449781001,3.52328251,136.38,136.37,3.91]
["bitfinex","SOLUSD",1764449783297,10.85573594,136.38,136.37,3.91]
["bitfinex","SOLUSD",1764449784109,3.52328251,136.4,136.37,29.31313206]
["bitfinex","SOLUSD",1764449784416,3.52328251,136.4,136.38,0.67]
["bitfinex","SOLUSD",1764449789213,7.3307246,136.42,136.38,0.67]
["bitfinex","SOLUSD",1764449789397,3.52328251,136.4,136.38,0.67]
["bitfinex","SOLUSD",1764449791218,7.3307246,136.42,136.38,8.28658196]
["bitfinex","SOLUSD",1764449791219,3.52328251,136.42,136.38,8.28658196]
["bitfinex","SOLUSD",1764449791407,3.52328251,136.42,136.39,9.51994492]
["bitfinex","SOLUSD",1764449791593,3.52328251,136.42,136.41,0.28432314]
["bitfinex","SOLUSD",1764449791993,3.52328251,136.42,136.41,0.99432314]
["bitfinex","SOLUSD",1764449797101,3.52328251,136.42,136.41,0.71]
["bitfinex","SOLUSD",1764449798410,7.32984119,136.43,136.42,2.83557434]
["bitfinex","SOLUSD",1764449798603,3.52328251,136.43,136.42,2.83557434]
["bitfinex","SOLUSD",1764449800530,3.52328251,136.43,136.42,6.07557434]
["bitfinex","SOLUSD",1764449801623,3.52328251,136.43,136.42,6.78557434]
["bitfinex","SOLUSD",1764449805521,3.52328251,136.43,136.42,6.07557434]
["bitfinex","SOLUSD",1764449805921,3.52328251,136.43,136.42,6.78557434]
["bitfinex","SOLUSD",1764449810129,3.52328251,136.43,136.42,6.07557434]
["bitfinex","SOLUSD",1764449812129,4.13328251,136.43,136.42,6.07557434]
["bitfinex","SOLUSD",1764449812326,11.46304869,136.43,136.42,6.07557434]
["bitfinex","SOLUSD",1764449814431,14.9863312,136.43,136.42,2.83557434]
["bitfinex","SOLUSD",1764449817845,11.46304869,136.43,136.42,2.83557434]
["bitfinex","SOLUSD",1764449819228,10.85304869,136.43,136.42,2.83557434]
["bitfinex","SOLUSD",1764449822535,16.308864,136.46,136.42,3.51557434]
["bitfinex","SOLUSD",1764449822836,10.85146613,136.46,136.43,0.96432314]
["bitfinex","SOLUSD",1764449823019,3.52328251,136.45,136.43,0.28432314]
["bitfinex","SOLUSD",1764449823222,10.85146613,136.46,136.44,0.68]
["bitfinex","SOLUSD",1764449823628,7.32818362,136.46,136.44,0.68]
["bitfinex","SOLUSD",1764449823929,10.85146613,136.46,136.44,0.68]
["bitfinex","SOLUSD",1764449824129,10.85146613,136.46,136.45,3.24]
["bitfinex","SOLUSD",1764449824535,10.85146613,136.46,136.45,3.92]
["bitfinex","SOLUSD",1764449826721,3.52328251,136.47,136.45,4.20432314]
["bitfinex","SOLUSD",1764449826925,3.52328251,136.47,136.46,0.68]
["bitfinex","SOLUSD",1764449827621,7.32730424,136.48,136.46,0.68]
["bitfinex","SOLUSD",1764449827837,3.52328251,136.47,136.46,0.68]
["bitfinex","SOLUSD",1764449831137,3.52328251,136.48,136.46,0.68]
["bitfinex","SOLUSD",1764449832939,3.52328251,136.48,136.46,0.96432314]
["bitfinex","SOLUSD",1764449833135,3.52328251,136.49,136.46,0.96432314]
["bitfinex","SOLUSD",1764449833337,3.52328251,136.48,136.47,0.68]
["bitfinex","SOLUSD",1764449834219,3.52328251,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764449834630,2.25380826,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764449834828,7.93547066,136.51,136.47,0.68]
["bitfinex","SOLUSD",1764449835031,2.25380826,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764449836751,2.25380826,136.48,136.47,0.68]
["bitfinex","SOLUSD",1764449838429,2.25380826,136.49,136.47,0.68]
["bitfinex","SOLUSD",1764449840260,2.25380826,136.48,136.47,0.68]
["bitfinex","SOLUSD",1764449842432,2.25380826,136.48,136.47,3.92]
["bitfinex","SOLUSD",1764449842928,2.25380826,136.48,136.47,3.24]
["bitfinex","SOLUSD",1764449843453,2.25380826,136.48,136.47,3.92]
["bitfinex","SOLUSD",1764449844153,27.89859137,136.48,136.42,10.16549318]
["bitfinex","SOLUSD",1764449844338,2.25380826,136.47,136.46,0.69]
["bitfinex","SOLUSD",1764449844956,27.89859137,136.48,136.46,0.69]
["bitfinex","SOLUSD",1764449845260,7.32708089,136.48,136.46,0.69]
["bitfinex","SOLUSD",1764449846453,7.32708089,136.48,136.46,0.97432314]
["bitfinex","SOLUSD",1764449846760,9.58088915,136.48,136.46,0.97432314]
["bitfinex","SOLUSD",1764449847058,9.58088915,136.48,136.47,0.66]
["bitfinex","SOLUSD",1764449847355,7.32708089,136.48,136.47,0.66]
["bitfinex","SOLUSD",1764449849154,9.58088915,136.48,136.47,0.66]
["bitfinex","SOLUSD",1764449850457,10.19088915,136.48,136.45,0.66]
["bitfinex","SOLUSD",1764449850656,2.25380826,136.46,136.44,0.66]
["bitfinex","SOLUSD",1764449850841,2.25380826,136.45,136.44,0.66]
["bitfinex","SOLUSD",1764449851042,2.25380826,136.45,136.44,4.04216157]
["bitfinex","SOLUSD",1764449851348,2.25380826,136.45,136.44,3.9]
["bitfinex","SOLUSD",1764449853046,2.25380826,136.45,136.44,4.04216157]
["bitfinex","SOLUSD",1764449853259,0.61,136.44,136.36,11.91519233]
["bitfinex","SOLUSD",1764449853561,2.25380826,136.37,136.36,9.95471083]
["bitfinex","SOLUSD",1764449853738,2.86380826,136.37,136.36,9.95471083]
["bitfinex","SOLUSD",1764449855061,10.19679938,136.37,136.36,9.95471083]
["bitfinex","SOLUSD",1764449855371,9.58679938,136.37,136.36,9.95471083]
["bitfinex","SOLUSD",1764449856179,9.58679938,136.37,136.36,10.61471083]
["bitfinex","SOLUSD",1764449856553,9.58679938,136.37,136.36,9.95471083]
["bitfinex","SOLUSD",1764449858677,9.58679938,136.37,136.36,10.61471083]
["bitfinex","SOLUSD",1764449858876,9.58679938,136.37,136.36,9.95471083]
["bitfinex","SOLUSD",1764449859180,9.58679938,136.37,136.36,10.61471083]
["bitfinex","SOLUSD",1764449860177,18.33089882,136.39,136.36,10.7568724]
["bitfinex","SOLUSD",1764449860376,9.58625738,136.39,136.37,0.94432314]
["bitfinex","SOLUSD",1764449860672,9.58625738,136.39,136.38,3.24]
["bitfinex","SOLUSD",1764449860855,9.58625738,136.39,136.38,3.9]
["bitfinex","SOLUSD",1764449866678,9.58625738,136.39,136.36,9.95471083]
["bitfinex","SOLUSD",1764449866875,9.58625738,136.39,136.36,10.23903397]
["bitfinex","SOLUSD",1764449866876,2.25380826,136.37,136.36,10.23903397]
["bitfinex","SOLUSD",1764449867180,2.25380826,136.37,136.36,13.47903397]
["bitfinex","SOLUSD",1764449867381,2.25380826,136.37,136.36,14.13903397]
["bitfinex","SOLUSD",1764449869458,25.65694153,136.42,136.37,0.28432314]
["bitfinex","SOLUSD",1764449869671,2.25380826,136.4,136.37,9.75426806]
["bitfinex","SOLUSD",1764449870171,2.25380826,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764449870367,2.25380826,136.4,136.39,3.24]
["bitfinex","SOLUSD",1764449870890,2.25380826,136.41,136.4,0.28432314]
["bitfinex","SOLUSD",1764449871097,2.25380826,136.41,136.4,0.94432314]
["bitfinex","SOLUSD",1764449871693,7.32995096,136.43,136.4,0.94432314]
["bitfinex","SOLUSD",1764449871877,2.25380826,136.41,136.4,0.94432314]
["bitfinex","SOLUSD",1764449872194,2.25380826,136.41,136.4,0.28432314]
["bitfinex","SOLUSD",1764449872701,2.25380826,136.41,136.4,0.94432314]
["bitfinex","SOLUSD",1764449873887,2.25380826,136.41,136.4,4.18432314]
["bitfinex","SOLUSD",1764449874306,16.308864,136.46,136.4,4.18432314]
["bitfinex","SOLUSD",1764449874307,105.01,136.47,136.4,20.49318714]
["bitfinex","SOLUSD",1764449874464,25.64102563,136.5,136.41,0.66]
["bitfinex","SOLUSD",1764449874795,2.25380826,136.44,136.41,0.66]
["bitfinex","SOLUSD",1764449875001,25.64478311,136.48,136.42,0.28432314]
["bitfinex","SOLUSD",1764449875169,2.25380826,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764449875583,2.25380826,136.44,136.43,3.95]
["bitfinex","SOLUSD",1764449877999,7.32889548,136.45,136.43,3.95]
["bitfinex","SOLUSD",1764449878181,2.25380826,136.44,136.43,3.95]
["bitfinex","SOLUSD",1764449879670,2.25380826,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764449880390,2.25380826,136.44,136.43,3.95]
["bitfinex","SOLUSD",1764449881004,2.25380826,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764449881997,7.93761779,136.47,136.44,0.28432314]
["bitfinex","SOLUSD",1764449882185,2.25380826,136.45,136.43,0.99432314]
["bitfinex","SOLUSD",1764449882383,7.32761779,136.47,136.44,3.24]
["bitfinex","SOLUSD",1764449882584,2.25380826,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764449882780,0.61,136.46,136.43,0.14216157]
["bitfinex","SOLUSD",1764449883087,18.92770222,136.48,136.44,3.95]
["bitfinex","SOLUSD",1764449883269,7.32761779,136.47,136.44,3.95]
["bitfinex","SOLUSD",1764449883475,7.32761779,136.47,136.45,0.71]
["bitfinex","SOLUSD",1764449884198,2.25380826,136.46,136.45,0.71]
["bitfinex","SOLUSD",1764449890079,9.58196303,136.46,136.45,0.71]
["bitfinex","SOLUSD",1764449890602,9.58196303,136.46,136.42,0.28432314]
["bitfinex","SOLUSD",1764449890783,2.25380826,136.43,136.42,16.59318714]
["bitfinex","SOLUSD",1764449890991,2.25380826,136.43,136.42,19.83318714]
["bitfinex","SOLUSD",1764449891293,2.25380826,136.43,136.42,20.54318714]
["bitfinex","SOLUSD",1764449894713,3.52444173,136.43,136.42,20.54318714]
["bitfinex","SOLUSD",1764449896412,10.85420791,136.43,136.4,0.71]
["bitfinex","SOLUSD",1764449896586,3.52444173,136.41,136.4,0.71]
["bitfinex","SOLUSD",1764449896787,3.52444173,136.41,136.4,4.09216157]
["bitfinex","SOLUSD",1764449896990,3.52444173,136.41,136.4,20.54318714]
["bitfinex","SOLUSD",1764449897190,3.52444173,136.41,136.4,20.258864]
["bitfinex","SOLUSD",1764449897489,3.52444173,136.41,136.4,20.40102557]
["bitfinex","SOLUSD",1764449897710,3.52444173,136.41,136.4,20.54318714]
["bitfinex","SOLUSD",1764449897894,3.52444173,136.41,136.4,20.40102557]
["bitfinex","SOLUSD",1764449898294,3.52444173,136.41,136.4,20.54318714]
["bitfinex","SOLUSD",1764449901019,100.19097556,136.41,136.31,0.1]
["bitfinex","SOLUSD",1764449901225,3.52444173,136.36,136.32,3.24]
["bitfinex","SOLUSD",1764449901820,3.52444173,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764449902208,3.52444173,136.33,136.32,3.95]
["bitfinex","SOLUSD",1764449904920,3.52444173,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764449906230,10.85958439,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764449907429,10.85958439,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449911502,3.52444173,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449912113,10.85958439,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449916302,10.85958439,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764449916525,10.85958439,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764449918031,10.85958439,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449919424,3.52444173,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449920528,7.33509202,136.34,136.32,3.92]
["bitfinex","SOLUSD",1764449920734,3.52444173,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764449921330,3.52444173,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449921507,25.67023867,136.35,136.32,3.92]
["bitfinex","SOLUSD",1764449921709,3.52444173,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764449922143,3.52444173,136.34,136.32,3.24]
["bitfinex","SOLUSD",1764449922334,3.52444173,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764449924132,10.85904639,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764449925610,25.66546893,136.37,136.33,0.68]
["bitfinex","SOLUSD",1764449925937,3.52444173,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764449926232,3.52444173,136.34,136.31,0.78]
["bitfinex","SOLUSD",1764449926433,3.52444173,136.36,136.32,0.68]
["bitfinex","SOLUSD",1764449926611,3.52444173,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764449927022,3.52444173,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449927344,10.85958439,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764449927535,10.85958439,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449928143,10.85958439,136.33,136.31,0.1]
["bitfinex","SOLUSD",1764449928318,7.33406674,136.35,136.32,3.24]
["bitfinex","SOLUSD",1764449929240,7.33406674,136.35,136.32,3.92]
["bitfinex","SOLUSD",1764449929442,10.85958439,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449929729,10.85958439,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764449930344,10.85958439,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449932330,3.52444173,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764449935536,18.33505503,136.36,136.32,3.92]
["bitfinex","SOLUSD",1764449935735,3.52444173,136.35,136.33,0.69]
["bitfinex","SOLUSD",1764449936344,10.85851746,136.35,136.33,0.69]
["bitfinex","SOLUSD",1764449937742,3.52444173,136.34,136.33,0.69]
["bitfinex","SOLUSD",1764449938253,3.52444173,136.35,136.33,0.69]
["bitfinex","SOLUSD",1764449940440,7.33369953,136.36,136.33,0.69]
["bitfinex","SOLUSD",1764449940750,3.52444173,136.35,136.33,0.69]
["bitfinex","SOLUSD",1764449941549,7.33299112,136.37,136.33,0.69]
["bitfinex","SOLUSD",1764449941752,3.52444173,136.35,136.33,0.69]
["bitfinex","SOLUSD",1764449942753,3.52444173,136.34,136.33,0.69]
["bitfinex","SOLUSD",1764449943753,3.52444173,136.34,136.33,3.93]
["bitfinex","SOLUSD",1764449944055,7.33367896,136.36,136.33,3.93]
["bitfinex","SOLUSD",1764449944260,3.52444173,136.35,136.34,0.69]
["bitfinex","SOLUSD",1764449948858,3.52444173,136.35,136.34,3.93]
["bitfinex","SOLUSD",1764449956265,3.52444173,136.36,136.34,3.93]
["bitfinex","SOLUSD",1764449956467,10.85743285,136.37,136.35,0.69]
["bitfinex","SOLUSD",1764449956767,9.59088146,136.37,136.35,0.69]
["bitfinex","SOLUSD",1764449957572,2.25789034,136.36,136.35,0.69]
["bitfinex","SOLUSD",1764449959066,2.25789034,136.39,136.35,0.83216157]
["bitfinex","SOLUSD",1764449959256,2.25789034,136.39,136.35,0.97432314]
["bitfinex","SOLUSD",1764449959455,2.25789034,136.38,136.35,0.97432314]
["bitfinex","SOLUSD",1764449959657,2.25789034,136.38,136.36,0.71]
["bitfinex","SOLUSD",1764449959857,2.25789034,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764449960376,2.25789034,136.38,136.37,3.95]
["bitfinex","SOLUSD",1764449967368,18.32729477,136.41,136.37,3.95]
["bitfinex","SOLUSD",1764449967569,2.25789034,136.38,136.37,3.95]
["bitfinex","SOLUSD",1764449979095,18.32729477,136.41,136.37,3.95]
["bitfinex","SOLUSD",1764449979294,2.25789034,136.38,136.37,3.95]
["bitfinex","SOLUSD",1764449983999,18.32729477,136.41,136.37,3.95]
["bitfinex","SOLUSD",1764449984299,2.25789034,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764449984677,2.25789034,136.38,136.37,3.93]
["bitfinex","SOLUSD",1764449985903,2.25789034,136.38,136.37,0.69]
["bitfinex","SOLUSD",1764449986201,2.25789034,136.38,136.37,3.93]
["bitfinex","SOLUSD",1764449989104,2.25789034,136.39,136.37,3.93]
["bitfinex","SOLUSD",1764449989296,2.25789034,136.39,136.38,0.69]
["bitfinex","SOLUSD",1764449992106,9.58980616,136.39,136.38,0.69]
["bitfinex","SOLUSD",1764449993905,2.25789034,136.39,136.38,0.69]
["bitfinex","SOLUSD",1764450000891,2.25789034,136.41,136.38,0.69]
["bitfinex","SOLUSD",1764450001093,16.92215205,136.42,136.38,8.30653582]
["bitfinex","SOLUSD",1764450001507,9.58868725,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764450001694,2.25789034,136.42,136.4,3.24]
["bitfinex","SOLUSD",1764450001898,2.25789034,136.43,136.4,3.24]
["bitfinex","SOLUSD",1764450002206,2.25789034,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764450004815,14.94609965,136.44,136.41,0.71]
["bitfinex","SOLUSD",1764450005013,2.25789034,136.44,136.41,0.85216157]
["bitfinex","SOLUSD",1764450005195,9.58674847,136.45,136.41,0.99432314]
["bitfinex","SOLUSD",1764450005595,2.25789034,136.45,136.42,0.71]
["bitfinex","SOLUSD",1764450005812,2.25789034,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764450006207,2.25789034,136.45,136.44,0.71]
["bitfinex","SOLUSD",1764450009117,14.94256298,136.47,136.44,0.71]
["bitfinex","SOLUSD",1764450009308,2.25789034,136.46,136.44,0.71]
["bitfinex","SOLUSD",1764450009923,2.25789034,136.45,136.44,0.71]
["bitfinex","SOLUSD",1764450011116,2.25789034,136.45,136.41,9.09426806]
["bitfinex","SOLUSD",1764450011321,2.25789034,136.42,136.41,9.80426806]
["bitfinex","SOLUSD",1764450011526,2.25789034,136.42,136.41,3.52432314]
["bitfinex","SOLUSD",1764450012207,2.25789034,136.42,136.41,4.23432314]
["bitfinex","SOLUSD",1764450012815,2.25789034,136.42,136.41,11.56516398]
["bitfinex","SOLUSD",1764450012998,2.25789034,136.43,136.41,11.56516398]
["bitfinex","SOLUSD",1764450013198,2.25789034,136.43,136.42,0.71]
["bitfinex","SOLUSD",1764450014223,2.25789034,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764450014419,10.85516398,136.47,136.42,0.71]
["bitfinex","SOLUSD",1764450014598,2.25789034,136.45,136.42,0.71]
["bitfinex","SOLUSD",1764450016618,3.52360626,136.45,136.42,0.71]
["bitfinex","SOLUSD",1764450019022,3.52360626,136.44,136.42,0.71]
["bitfinex","SOLUSD",1764450021829,3.52360626,136.43,136.41,0.28432314]
["bitfinex","SOLUSD",1764450022046,3.52360626,136.42,136.41,0.28432314]
["bitfinex","SOLUSD",1764450022326,3.52360626,136.43,136.41,3.52432314]
["bitfinex","SOLUSD",1764450022528,3.52360626,136.43,136.42,0.67]
["bitfinex","SOLUSD",1764450023100,7.32896035,136.45,136.42,0.67]
["bitfinex","SOLUSD",1764450023101,3.52360626,136.44,136.42,0.67]
["bitfinex","SOLUSD",1764450023538,10.85256661,136.45,136.42,0.67]
["bitfinex","SOLUSD",1764450024828,7.32815477,136.46,136.42,0.67]
["bitfinex","SOLUSD",1764450025031,3.52360626,136.44,136.42,0.67]
["bitfinex","SOLUSD",1764450028529,3.52360626,136.45,136.44,0.68]
["bitfinex","SOLUSD",1764450029526,3.52360626,136.45,136.44,3.92]
["bitfinex","SOLUSD",1764450029826,10.85186212,136.46,136.44,3.92]
["bitfinex","SOLUSD",1764450030030,10.85186212,136.46,136.45,0.68]
["bitfinex","SOLUSD",1764450030525,3.52360626,136.46,136.45,0.68]
["bitfinex","SOLUSD",1764450033028,1.02360626,136.46,136.45,0.68]
["bitfinex","SOLUSD",1764450039038,7.32727798,136.48,136.45,0.68]
["bitfinex","SOLUSD",1764450039353,3.52360626,136.46,136.45,0.68]
["bitfinex","SOLUSD",1764450039524,7.32727798,136.48,136.45,0.68]
["bitfinex","SOLUSD",1764450039730,3.52360626,136.47,136.45,0.68]
["bitfinex","SOLUSD",1764450039928,3.52360626,136.46,136.45,0.68]
["bitfinex","SOLUSD",1764450041331,3.52360626,136.47,136.45,0.68]
["bitfinex","SOLUSD",1764450042930,25.64692588,136.47,136.42,10.56922691]
["bitfinex","SOLUSD",1764450043140,3.52360626,136.44,136.43,3.92]
["bitfinex","SOLUSD",1764450043328,3.52360626,136.45,136.43,3.92]
["bitfinex","SOLUSD",1764450044255,3.52360626,136.44,136.43,3.92]
["bitfinex","SOLUSD",1764450045826,3.52360626,136.44,136.43,0.68]
["bitfinex","SOLUSD",1764450046013,3.52360626,136.44,136.43,3.92]
["bitfinex","SOLUSD",1764450060061,3.52360626,136.44,136.43,0.68]
["bitfinex","SOLUSD",1764450060266,3.52360626,136.44,136.43,3.92]
["bitfinex","SOLUSD",1764450061771,10.85283522,136.44,136.4,0.28432314]
["bitfinex","SOLUSD",1764450061956,10.85283522,136.44,136.37,7.33245877]
["bitfinex","SOLUSD",1764450061957,3.52360626,136.41,136.37,7.33245877]
["bitfinex","SOLUSD",1764450062157,3.52360626,136.38,136.36,0.67]
["bitfinex","SOLUSD",1764450062357,3.52360626,136.38,136.37,20.218864]
["bitfinex","SOLUSD",1764450063266,3.52360626,136.38,136.37,3.91]
["bitfinex","SOLUSD",1764450063670,3.52360626,136.38,136.37,0.67]
["bitfinex","SOLUSD",1764450064060,3.52360626,136.38,136.37,3.91]
["bitfinex","SOLUSD",1764450065972,3.52360626,136.38,136.37,0.67]
["bitfinex","SOLUSD",1764450066273,3.52360626,136.38,136.37,3.91]
["bitfinex","SOLUSD",1764450070048,10.85605969,136.38,136.37,3.24]
["bitfinex","SOLUSD",1764450070258,10.85605969,136.38,136.35,0.67]
["bitfinex","SOLUSD",1764450070455,3.52360626,136.37,136.36,3.24]
["bitfinex","SOLUSD",1764450070976,3.52360626,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764450071179,3.52360626,136.37,136.36,3.24]
["bitfinex","SOLUSD",1764450071975,3.52360626,136.37,136.36,3.91]
["bitfinex","SOLUSD",1764450072152,7.33137829,136.4,136.36,3.91]
["bitfinex","SOLUSD",1764450072481,3.52360626,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764450074284,3.52360626,136.38,136.37,0.67]
["bitfinex","SOLUSD",1764450075179,3.52360626,136.38,136.35,16.308864]
["bitfinex","SOLUSD",1764450075481,7.04721252,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764450075686,3.52360626,136.34,136.33,0.67]
["bitfinex","SOLUSD",1764450075858,3.52360626,136.34,136.33,3.91]
["bitfinex","SOLUSD",1764450076557,3.52360626,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764450077149,10.85821092,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764450078778,2.25930736,136.34,136.31,0.1]
["bitfinex","SOLUSD",1764450078983,2.25930736,136.32,136.31,0.77]
["bitfinex","SOLUSD",1764450079184,2.25930736,136.32,136.31,4.01]
["bitfinex","SOLUSD",1764450079571,7.33366271,136.36,136.31,4.01]
["bitfinex","SOLUSD",1764450079787,7.33366271,136.36,136.32,0.71]
["bitfinex","SOLUSD",1764450079987,2.25930736,136.33,136.32,0.71]
["bitfinex","SOLUSD",1764450082369,2.25930736,136.33,136.31,3.34]
["bitfinex","SOLUSD",1764450082571,2.25930736,136.32,136.31,4.05]
["bitfinex","SOLUSD",1764450082766,2.25930736,136.32,136.31,3.34]
["bitfinex","SOLUSD",1764450083476,2.25930736,136.32,136.31,4.05]
["bitfinex","SOLUSD",1764450083788,2.25930736,136.33,136.31,4.05]
["bitfinex","SOLUSD",1764450083967,2.25930736,136.33,136.32,0.71]
["bitfinex","SOLUSD",1764450086089,9.59459559,136.33,136.31,0.1]
["bitfinex","SOLUSD",1764450086289,7.33528823,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764450086495,9.59459559,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764450086887,9.59459559,136.33,136.31,0.78]
["bitfinex","SOLUSD",1764450087095,7.33460466,136.34,136.32,3.24]
["bitfinex","SOLUSD",1764450087600,7.33460466,136.34,136.31,0.78]
["bitfinex","SOLUSD",1764450087781,7.33460466,136.34,136.32,3.24]
["bitfinex","SOLUSD",1764450088201,2.25930736,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764450089198,9.59457232,136.33,136.31,0.78]
["bitfinex","SOLUSD",1764450089402,9.59457232,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764450089696,9.59457232,136.33,136.31,0.78]
["bitfinex","SOLUSD",1764450089896,7.33526496,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764450090091,9.59457232,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764450090769,9.59457232,136.33,136.31,0.78]
["bitfinex","SOLUSD",1764450090968,9.59457232,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764450091175,9.59457232,136.33,136.31,0.78]
["bitfinex","SOLUSD",1764450091394,9.59457232,136.33,136.32,3.24]
["bitfinex","SOLUSD",1764450093268,2.25930736,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764450093473,9.59445002,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764450094696,2.25930736,136.33,136.32,3.92]
["bitfinex","SOLUSD",1764450095101,104.4,136.38,136.32,3.92]
["bitfinex","SOLUSD",1764450095396,2.25930736,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764450100888,2.25930736,136.34,136.33,3.92]
["bitfinex","SOLUSD",1764450103093,2.25930736,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764450103094,9.59391202,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764450104392,9.59391202,136.34,136.33,3.92]
["bitfinex","SOLUSD",1764450106591,9.59391202,136.34,136.33,3.24]
["bitfinex","SOLUSD",1764450106903,9.59391202,136.34,136.31,0.1]
["bitfinex","SOLUSD",1764450107093,2.25930736,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764450107290,2.25930736,136.32,136.31,4.02]
["bitfinex","SOLUSD",1764450108404,9.59498811,136.32,136.31,4.02]
["bitfinex","SOLUSD",1764450108613,9.59498811,136.32,136.31,3.34]
["bitfinex","SOLUSD",1764450109996,9.59498811,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764450110188,9.59498811,136.32,136.31,3.34]
["bitfinex","SOLUSD",1764450112397,9.59498811,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764450112693,9.59498811,136.32,136.31,3.34]
["bitfinex","SOLUSD",1764450112917,10.27428366,136.34,136.31,4.02]
["bitfinex","SOLUSD",1764450113096,2.25930736,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764450116505,9.59445002,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764450116817,2.25930736,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764450117724,9.59445002,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764450117924,7.33514266,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764450118108,9.59445002,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764450123320,7.33406674,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764450123524,2.25930736,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764450123917,2.25930736,136.33,136.31,4.0]
["bitfinex","SOLUSD",1764450124226,2.25930736,136.32,136.31,4.0]
["bitfinex","SOLUSD",1764450124522,2.25930736,136.32,136.31,3.34]
["bitfinex","SOLUSD",1764450125030,2.25930736,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764450125410,12.53475954,136.32,136.31,0.1]
["bitfinex","SOLUSD",1764450126529,14.7940669,136.32,136.29,0.1]
["bitfinex","SOLUSD",1764450126730,4.51861472,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764450127227,2.25930736,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764450127722,9.59606451,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764450128224,12.93606451,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764450128426,12.93606451,136.3,136.29,3.34]
["bitfinex","SOLUSD",1764450130930,30.78323887,136.3,136.28,0.1]
["bitfinex","SOLUSD",1764450131102,11.2965368,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764450131617,4.51861472,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764450132633,11.2965368,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764450132932,18.63383227,136.29,136.28,0.1]
["bitfinex","SOLUSD",1764450134535,2.25930736,136.27,136.26,0.1]
["bitfinex","SOLUSD",1764450135208,2.25930736,136.27,136.26,0.76]
["bitfinex","SOLUSD",1764450135410,9.5976797,136.27,136.26,0.76]
["bitfinex","SOLUSD",1764450135606,2.25930736,136.27,136.26,0.76]
["bitfinex","SOLUSD",1764450136236,2.25930736,136.27,136.26,4.0]
["bitfinex","SOLUSD",1764450137339,9.5976797,136.27,136.26,4.0]
["bitfinex","SOLUSD",1764450137841,9.5976797,136.27,136.26,0.76]
["bitfinex","SOLUSD",1764450138040,9.5976797,136.27,136.26,4.0]
["bitfinex","SOLUSD",1764450138521,3.53340883,136.27,136.26,4.0]
["bitfinex","SOLUSD",1764450140936,3.53340883,136.27,136.26,0.1]
["bitfinex","SOLUSD",1764450141125,3.53340883,136.27,136.26,3.34]
["bitfinex","SOLUSD",1764450141535,3.53340883,136.27,136.26,4.0]
["bitfinex","SOLUSD",1764450142038,3.53340883,136.27,136.23,0.76]
["bitfinex","SOLUSD",1764450142039,10.87178117,136.27,136.23,0.76]
["bitfinex","SOLUSD",1764450142248,3.53340883,136.24,136.23,4.0]
["bitfinex","SOLUSD",1764450142434,3.53340883,136.24,136.23,3.34]
["bitfinex","SOLUSD",1764450143040,3.53340883,136.24,136.23,4.0]
["bitfinex","SOLUSD",1764450147544,7.3398159,136.25,136.23,4.0]
["bitfinex","SOLUSD",1764450147741,3.53340883,136.24,136.23,3.34]
["bitfinex","SOLUSD",1764450148345,3.53340883,136.24,136.23,4.04]
["bitfinex","SOLUSD",1764450148745,3.53340883,136.24,136.23,0.8]
["bitfinex","SOLUSD",1764450148949,3.53340883,136.24,136.23,4.04]
["bitfinex","SOLUSD",1764450151452,3.53340883,136.24,136.23,0.1]
["bitfinex","SOLUSD",1764450151747,14.40680591,136.24,136.22,0.1]
["bitfinex","SOLUSD",1764450152052,7.06681766,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764450152348,6.47512605,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764450153124,3.53340883,136.23,136.22,0.8]
["bitfinex","SOLUSD",1764450153325,7.47340883,136.23,136.22,0.8]
["bitfinex","SOLUSD",1764450153750,3.53340883,136.23,136.22,0.8]
["bitfinex","SOLUSD",1764450172765,3.53340883,136.23,136.22,4.04]
["bitfinex","SOLUSD",1764450174863,3.53340883,136.23,136.22,0.8]
["bitfinex","SOLUSD",1764450175064,3.53340883,136.23,136.22,4.04]
["bitfinex","SOLUSD",1764450177174,10.87393587,136.23,136.22,4.04]
["bitfinex","SOLUSD",1764450177672,10.87393587,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764450177858,10.87393587,136.23,136.22,3.34]
["bitfinex","SOLUSD",1764450179246,10.87393587,136.23,136.22,4.03]
["bitfinex","SOLUSD",1764450180975,7.34052704,136.23,136.22,4.03]
["bitfinex","SOLUSD",1764450181374,10.87393587,136.23,136.22,4.03]
["bitfinex","SOLUSD",1764450190963,7.34052704,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764450191159,10.87393587,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764450191686,16.308864,136.21,136.19,0.1]
["bitfinex","SOLUSD",1764450191861,19.84227283,136.2,136.18,0.1]
["bitfinex","SOLUSD",1764450192057,3.53340883,136.19,136.18,0.1]
["bitfinex","SOLUSD",1764450192459,14.80609184,136.19,136.17,0.1]
["bitfinex","SOLUSD",1764450192666,7.06681766,136.18,136.13,0.69]
["bitfinex","SOLUSD",1764450192879,3.53340883,136.14,136.13,0.69]
["bitfinex","SOLUSD",1764450194491,10.87878858,136.14,136.13,0.69]
["bitfinex","SOLUSD",1764450195390,29.24223797,136.14,136.11,16.408864]
["bitfinex","SOLUSD",1764450195575,25.70882914,136.14,136.12,3.93]
["bitfinex","SOLUSD",1764450196289,25.70882914,136.14,136.12,0.69]
["bitfinex","SOLUSD",1764450196893,3.53340883,136.13,136.12,0.69]
["bitfinex","SOLUSD",1764450198796,10.87932817,136.13,136.12,0.69]
["bitfinex","SOLUSD",1764450200793,9.61183333,136.13,136.12,0.69]
["bitfinex","SOLUSD",1764450203103,2.26591399,136.13,136.12,0.69]
["bitfinex","SOLUSD",1764450203982,9.61183333,136.13,136.12,0.69]
["bitfinex","SOLUSD",1764450204174,9.61183333,136.13,136.11,3.34]
["bitfinex","SOLUSD",1764450204379,2.26591399,136.12,136.11,3.34]
["bitfinex","SOLUSD",1764450204780,5.25182798,136.12,136.09,0.1]
["bitfinex","SOLUSD",1764450204999,2.26591399,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450206096,9.61345256,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450206795,9.61345256,136.1,136.09,0.76]
["bitfinex","SOLUSD",1764450208599,7.34699875,136.11,136.09,0.76]
["bitfinex","SOLUSD",1764450211603,2.26591399,136.1,136.09,0.76]
["bitfinex","SOLUSD",1764450212996,9.61345256,136.1,136.09,0.76]
["bitfinex","SOLUSD",1764450229824,2.26591399,136.1,136.09,1.04432314]
["bitfinex","SOLUSD",1764450241139,0.72,136.14,136.11,0.28432314]
["bitfinex","SOLUSD",1764450241140,7.34545277,136.14,136.11,0.28432314]
["bitfinex","SOLUSD",1764450241307,2.26591399,136.12,136.1,16.978864]
["bitfinex","SOLUSD",1764450241512,8.05545277,136.14,136.1,16.978864]
["bitfinex","SOLUSD",1764450241513,2.26591399,136.11,136.1,16.978864]
["bitfinex","SOLUSD",1764450241712,2.26591399,136.11,136.1,20.218864]
["bitfinex","SOLUSD",1764450242725,2.26591399,136.11,136.1,19.548864]
["bitfinex","SOLUSD",1764450242942,2.97591399,136.11,136.09,3.34]
["bitfinex","SOLUSD",1764450243139,2.26591399,136.1,136.09,3.34]
["bitfinex","SOLUSD",1764450251147,2.26591399,136.1,136.09,4.01]
["bitfinex","SOLUSD",1764450251651,2.26591399,136.1,136.09,3.34]
["bitfinex","SOLUSD",1764450255254,2.26591399,136.1,136.09,4.01]
["bitfinex","SOLUSD",1764450260551,3.54216784,136.1,136.09,4.01]
["bitfinex","SOLUSD",1764450260857,3.54216784,136.1,136.09,3.34]
["bitfinex","SOLUSD",1764450261035,3.54216784,136.1,136.09,4.05]
["bitfinex","SOLUSD",1764450261658,3.54216784,136.1,136.09,3.34]
["bitfinex","SOLUSD",1764450262051,3.54216784,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450262250,4.20216784,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450263758,11.54970641,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450265550,14.88970641,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450265753,11.54970641,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450265958,11.56970641,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450266339,10.88970641,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450268061,11.56970641,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450271153,10.88970641,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450271739,11.56970641,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450272039,3.54216784,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450272442,3.54216784,136.1,136.09,0.78]
["bitfinex","SOLUSD",1764450274059,3.54216784,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450275178,3.54216784,136.1,136.09,0.77]
["bitfinex","SOLUSD",1764450275845,3.54216784,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450281370,3.54216784,136.1,136.09,0.81]
["bitfinex","SOLUSD",1764450285877,3.54216784,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450288779,7.34738279,136.11,136.09,0.81]
["bitfinex","SOLUSD",1764450289085,3.54216784,136.1,136.09,0.81]
["bitfinex","SOLUSD",1764450290665,3.54216784,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450290876,10.88970641,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450292882,13.83380533,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450294294,14.49380533,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450295058,13.83380533,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450297082,14.49380533,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450300987,10.29163749,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450301169,13.83380533,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450301375,13.83380533,136.1,136.09,0.8]
["bitfinex","SOLUSD",1764450301571,6.48626676,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764450301779,6.48626676,136.1,136.09,0.8]
["bitfinex","SOLUSD",1764450304696,6.48626676,136.1,136.09,0.8]
["bitfinex","SOLUSD",1764450307673,3.54216784,136.1,136.09,0.8]
["bitfinex","SOLUSD",1764450308595,3.54216784,136.1,136.09,0.547]
["bitfinex","SOLUSD",1764450313297,10.99128284,136.1,136.09,0.547]
["bitfinex","SOLUSD",1764450313898,3.54216784,136.1,136.09,0.547]
["bitfinex","SOLUSD",1764450316907,7.449115,136.11,136.09,0.547]
["bitfinex","SOLUSD",1764450317113,3.54216784,136.1,136.09,0.547]
["bitfinex","SOLUSD",1764450322703,2.266967,136.1,136.09,0.547]
["bitfinex","SOLUSD",1764450329306,2.266967,136.1,136.08,0.78]
["bitfinex","SOLUSD",1764450329513,2.266967,136.09,136.08,0.78]
["bitfinex","SOLUSD",1764450332722,7.449115,136.11,136.08,0.78]
["bitfinex","SOLUSD",1764450332904,9.737868,136.15,136.08,11.3685588]
["bitfinex","SOLUSD",1764450333218,2.266967,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764450333394,2.266967,136.11,136.09,0.68]
["bitfinex","SOLUSD",1764450334222,2.266967,136.1,136.09,0.68]
["bitfinex","SOLUSD",1764450336021,2.266967,136.1,136.09,24.33694247]
["bitfinex","SOLUSD",1764450336923,2.266967,136.1,136.09,24.62126561]
["bitfinex","SOLUSD",1764450337227,2.266967,136.11,136.09,24.62126561]
["bitfinex","SOLUSD",1764450337430,2.266967,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764450339322,2.266967,136.11,136.1,8.02753857]
["bitfinex","SOLUSD",1764450339628,2.266967,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764450340528,2.936967,136.11,136.09,23.65691241]
["bitfinex","SOLUSD",1764450340738,2.266967,136.1,136.09,26.89691241]
["bitfinex","SOLUSD",1764450341414,2.266967,136.1,136.09,27.57691241]
["bitfinex","SOLUSD",1764450356345,22.07749199,136.11,136.09,27.57691241]
["bitfinex","SOLUSD",1764450356542,2.266967,136.1,136.09,26.89691241]
["bitfinex","SOLUSD",1764450357043,2.266967,136.1,136.09,27.54691241]
["bitfinex","SOLUSD",1764450362559,22.07749199,136.11,136.09,27.54691241]
["bitfinex","SOLUSD",1764450362742,2.266967,136.1,136.09,27.54691241]
["bitfinex","SOLUSD",1764450375366,2.266967,136.1,136.09,20.198864]
["bitfinex","SOLUSD",1764450378760,2.266967,136.1,136.09,27.54694247]
["bitfinex","SOLUSD",1764450380171,7.34598242,136.11,136.09,27.54694247]
["bitfinex","SOLUSD",1764450380369,2.266967,136.1,136.09,27.54694247]
["bitfinex","SOLUSD",1764450382664,3.54180833,136.1,136.09,27.54694247]
["bitfinex","SOLUSD",1764450383680,3.54180833,136.15,136.13,16.308864]
["bitfinex","SOLUSD",1764450383856,0.68,136.13,136.12,3.24]
["bitfinex","SOLUSD",1764450384055,4.22180833,136.13,136.12,3.24]
["bitfinex","SOLUSD",1764450386269,4.22180833,136.13,136.09,16.59318714]
["bitfinex","SOLUSD",1764450386558,0.72,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764450387173,7.34695111,136.11,136.1,3.24]
["bitfinex","SOLUSD",1764450387372,8.06695111,136.11,136.1,3.24]
["bitfinex","SOLUSD",1764450387872,11.60875944,136.11,136.1,3.24]
["bitfinex","SOLUSD",1764450393480,4.26180833,136.11,136.1,3.24]
["bitfinex","SOLUSD",1764450393662,4.26180833,136.11,136.1,10.58753857]
["bitfinex","SOLUSD",1764450393977,4.26180833,136.11,136.1,3.24]
["bitfinex","SOLUSD",1764450400964,7.44787734,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764450401165,4.26180833,136.12,136.1,3.24]
["bitfinex","SOLUSD",1764450405489,0.72,136.12,136.1,10.58743616]
["bitfinex","SOLUSD",1764450406492,4.26180833,136.12,136.1,10.58743616]
["bitfinex","SOLUSD",1764450412303,3.54180833,136.13,136.11,0.28432314]
["bitfinex","SOLUSD",1764450412483,4.26180833,136.13,136.11,0.28432314]
["bitfinex","SOLUSD",1764450413398,122.75881985,136.18,136.11,0.28432314]
["bitfinex","SOLUSD",1764450413595,3.54180833,136.15,136.11,9.09426806]
["bitfinex","SOLUSD",1764450413801,3.54180833,136.15,136.11,31.16526309]
["bitfinex","SOLUSD",1764450414003,3.54180833,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764450414189,4.26180833,136.14,136.13,3.24]
["bitfinex","SOLUSD",1764450415287,4.26180833,136.14,136.11,3.24]
["bitfinex","SOLUSD",1764450415495,3.54180833,136.12,136.11,3.24]
["bitfinex","SOLUSD",1764450415892,4.23180833,136.12,136.11,3.24]
["bitfinex","SOLUSD",1764450419895,11.57826733,136.12,136.08,0.1]
["bitfinex","SOLUSD",1764450420097,3.54180833,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764450420303,3.54180833,136.09,136.08,3.34]
["bitfinex","SOLUSD",1764450420504,4.23180833,136.09,136.08,3.34]
["bitfinex","SOLUSD",1764450425406,4.23180833,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764450425705,15.12169513,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764450425909,22.57138573,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764450430305,7.08361666,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764450430506,7.77361666,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764450431021,18.36223511,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764450436700,18.36223511,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764450436929,4.23180833,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764450437426,7.17699111,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764450438338,14.52614963,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764450438917,69.64483853,136.07,136.03,0.1]
["bitfinex","SOLUSD",1764450439244,3.54180833,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764450439611,4.20180833,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764450440106,7.14764181,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764450440640,14.49842099,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764450441613,14.49842099,136.04,136.02,0.64]
["bitfinex","SOLUSD",1764450441813,4.20180833,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764450442114,14.90633818,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764450442832,22.25765774,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764450444514,20.98618271,136.03,136.02,0.64]
["bitfinex","SOLUSD",1764450455348,2.2703333,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764450455751,2.9503333,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764450455951,19.64352044,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764450456149,18.96352044,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764450456851,19.64352044,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764450457950,26.99646161,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764450459857,45.37881455,136.0,135.96,0.1]
["bitfinex","SOLUSD",1764450460056,2.2703333,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764450460554,2.9503333,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764450460727,8.24610539,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764450460935,2.2703333,135.97,135.96,0.21]
["bitfinex","SOLUSD",1764450464164,7.56610539,135.99,135.96,0.21]
["bitfinex","SOLUSD",1764450464458,2.2703333,135.97,135.96,0.21]
["bitfinex","SOLUSD",1764450466150,2.2703333,135.97,135.96,3.45]
["bitfinex","SOLUSD",1764450470462,2.2703333,135.98,135.96,27.11396844]
["bitfinex","SOLUSD",1764450470643,2.2703333,135.98,135.97,0.11]
["bitfinex","SOLUSD",1764450471251,2.2703333,135.98,135.97,0.39432314]
["bitfinex","SOLUSD",1764450472571,2.2703333,135.98,135.97,24.05775064]
["bitfinex","SOLUSD",1764450477975,2.2703333,136.01,135.99,0.28432314]
["bitfinex","SOLUSD",1764450478168,9.0813332,136.08,136.01,0.28432314]
["bitfinex","SOLUSD",1764450478169,2.2703333,136.02,136.01,0.28432314]
["bitfinex","SOLUSD",1764450479060,2.2703333,136.02,136.01,7.63672369]
["bitfinex","SOLUSD",1764450479452,2.2703333,136.03,136.01,7.63672369]
["bitfinex","SOLUSD",1764450479656,2.2703333,136.03,136.01,7.49456212]
["bitfinex","SOLUSD",1764450481072,2.9803333,136.03,136.01,7.49456212]
["bitfinex","SOLUSD",1764450481251,2.9803333,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764450482072,2.2703333,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764450483161,2.2703333,136.03,136.01,7.46240055]
["bitfinex","SOLUSD",1764450485383,2.9803333,136.04,136.01,7.46240055]
["bitfinex","SOLUSD",1764450488181,0.71,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764450491170,2.9803333,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764450500594,2.2703333,136.02,136.01,7.63672369]
["bitfinex","SOLUSD",1764450500890,2.9703333,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764450502715,2.2703333,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764450503670,2.9703333,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764450503991,2.2703333,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764450506600,0.7,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764450506897,4.21526665,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764450507086,4.21526665,136.02,136.01,3.24]
["bitfinex","SOLUSD",1764450509005,4.21526665,136.02,136.01,26.90126455]
["bitfinex","SOLUSD",1764450510780,4.21526665,136.02,136.01,3.24]
["bitfinex","SOLUSD",1764450513524,4.21526665,136.02,135.99,10.59342075]
["bitfinex","SOLUSD",1764450513686,0.67,136.01,135.99,10.59342075]
["bitfinex","SOLUSD",1764450513886,3.54526665,136.0,135.99,10.87774389]
["bitfinex","SOLUSD",1764450514309,3.54526665,136.0,135.99,27.18660789]
["bitfinex","SOLUSD",1764450514490,4.21526665,136.0,135.99,27.18660789]
["bitfinex","SOLUSD",1764450516504,4.21526665,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764450527721,4.21526665,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764450527891,4.21526665,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450528524,3.54526665,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764450528814,4.21526665,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764450529591,4.21526665,136.0,135.98,10.59377626]
["bitfinex","SOLUSD",1764450529813,3.54526665,136.0,135.98,10.70377626]
["bitfinex","SOLUSD",1764450530311,4.21526665,136.0,135.98,10.59377626]
["bitfinex","SOLUSD",1764450533720,3.54526665,136.0,135.98,10.59377626]
["bitfinex","SOLUSD",1764450533895,4.21526665,136.01,135.99,0.28432314]
["bitfinex","SOLUSD",1764450534093,4.21526665,136.01,136.0,3.24]
["bitfinex","SOLUSD",1764450534716,3.54526665,136.01,135.99,0.28432314]
["bitfinex","SOLUSD",1764450534914,7.35078074,136.04,135.98,3.24]
["bitfinex","SOLUSD",1764450534915,4.21526665,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764450535110,3.54526665,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450535310,4.26526665,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450539224,4.26526665,135.99,135.98,26.90288665]
["bitfinex","SOLUSD",1764450539804,3.54526665,135.99,135.98,26.90288665]
["bitfinex","SOLUSD",1764450540204,4.26526665,135.99,135.98,26.90288665]
["bitfinex","SOLUSD",1764450541227,3.54526665,136.0,135.98,27.18720979]
["bitfinex","SOLUSD",1764450541724,4.26526665,136.0,135.98,27.18720979]
["bitfinex","SOLUSD",1764450542130,3.54526665,135.99,135.98,27.18720979]
["bitfinex","SOLUSD",1764450542631,0.72,136.0,135.98,27.18720979]
["bitfinex","SOLUSD",1764450542823,3.54526665,136.0,135.98,27.29720979]
["bitfinex","SOLUSD",1764450543127,14.7035598,136.03,135.98,27.18720979]
["bitfinex","SOLUSD",1764450543307,4.26526665,136.0,135.98,27.18720979]
["bitfinex","SOLUSD",1764450544229,4.26526665,135.99,135.98,27.18720979]
["bitfinex","SOLUSD",1764450551349,4.26526665,135.99,135.98,19.548864]
["bitfinex","SOLUSD",1764450557028,4.26526665,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450558065,4.26526665,135.99,135.96,3.62432314]
["bitfinex","SOLUSD",1764450558273,3.54526665,135.97,135.96,3.62432314]
["bitfinex","SOLUSD",1764450558831,4.26526665,135.97,135.96,3.62432314]
["bitfinex","SOLUSD",1764450561057,4.26526665,135.97,135.96,27.28829158]
["bitfinex","SOLUSD",1764450568575,2.9906914,135.97,135.96,27.28829158]
["bitfinex","SOLUSD",1764450573668,2.2706914,135.97,135.96,27.28829158]
["bitfinex","SOLUSD",1764450574484,0.69,135.99,135.97,0.28432314]
["bitfinex","SOLUSD",1764450574667,2.9606914,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450574861,0.69,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450575060,2.9606914,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450575255,0.69,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450575479,2.9606914,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450575655,2.9606914,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450576880,0.69,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450578089,0.69,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450581577,2.9606914,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450584394,2.9606914,135.99,135.96,27.00362302]
["bitfinex","SOLUSD",1764450584559,2.9606914,135.98,135.96,27.00362302]
["bitfinex","SOLUSD",1764450584758,2.9606914,135.97,135.96,27.00362302]
["bitfinex","SOLUSD",1764450590669,2.9606914,135.97,135.96,19.648864]
["bitfinex","SOLUSD",1764450590898,2.9606914,135.97,135.96,3.34]
["bitfinex","SOLUSD",1764450592099,2.9606914,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764450592100,10.3152549,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764450592391,13.26217352,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764450593168,5.90761002,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764450598288,13.26217352,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764450604133,13.26217352,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764450604291,5.2113828,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764450604622,2.2706914,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450604795,2.9406914,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450605324,13.24390694,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450609516,3.61757009,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450609722,5.88826149,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450610033,13.24390694,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450611834,5.88826149,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450612435,2.2706914,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450612817,2.9406914,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450615533,10.68210217,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450616134,18.03774762,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450618134,15.76705622,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450618338,18.03774762,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450622937,10.01210217,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450623143,2.2706914,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450627850,2.9606914,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450628027,2.2706914,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450628548,3.54956968,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450631026,4.23956968,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450631342,3.54956968,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450634251,4.23956968,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450636641,3.54956968,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450637148,4.23956968,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450637454,3.54956968,135.96,135.94,0.44]
["bitfinex","SOLUSD",1764450637659,3.54956968,135.97,135.94,0.44]
["bitfinex","SOLUSD",1764450638131,3.54956968,135.97,135.94,0.72432314]
["bitfinex","SOLUSD",1764450638335,4.23956968,135.97,135.94,0.72432314]
["bitfinex","SOLUSD",1764450639956,4.23956968,135.97,135.94,8.08004403]
["bitfinex","SOLUSD",1764450640357,3.54956968,135.97,135.95,3.58]
["bitfinex","SOLUSD",1764450642053,3.54956968,135.97,135.95,10.93529086]
["bitfinex","SOLUSD",1764450642247,10.9023892,136.01,135.98,16.308864]
["bitfinex","SOLUSD",1764450642448,19.67483073,136.02,135.99,0.34]
["bitfinex","SOLUSD",1764450642956,0.69,136.01,135.98,19.888864]
["bitfinex","SOLUSD",1764450643152,3.54956968,136.0,135.98,19.548864]
["bitfinex","SOLUSD",1764450643569,3.54956968,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764450644558,3.54956968,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764450650864,4.23956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450651170,4.23956968,136.01,135.99,10.93348187]
["bitfinex","SOLUSD",1764450651171,3.54956968,136.01,135.99,10.93348187]
["bitfinex","SOLUSD",1764450654362,4.23956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450658157,3.54956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450658366,3.54956968,136.01,135.99,10.93348187]
["bitfinex","SOLUSD",1764450658565,3.54956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450658770,4.25956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450661371,3.54956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450662770,4.25956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450666884,0.71,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450667084,4.25956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450678084,0.71,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764450678477,3.54956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450678672,4.25956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450680184,3.54956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450680386,4.21956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450682389,3.54956968,136.01,135.99,10.59348187]
["bitfinex","SOLUSD",1764450682587,0.67,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764450683392,4.21956968,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764450685367,0.67,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764450689894,2.93967543,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764450690679,0.67,136.0,135.99,10.59348187]
["bitfinex","SOLUSD",1764450698504,0.67,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764450698712,2.93967543,136.0,135.95,22.45855673]
["bitfinex","SOLUSD",1764450698879,2.93967543,136.0,135.94,0.1]
["bitfinex","SOLUSD",1764450698880,0.67,136.0,135.97,3.24]
["bitfinex","SOLUSD",1764450699205,0.69,135.99,135.97,3.24]
["bitfinex","SOLUSD",1764450700079,2.26967543,135.98,135.97,3.24]
["bitfinex","SOLUSD",1764450700589,2.95967543,135.98,135.97,3.24]
["bitfinex","SOLUSD",1764450704114,2.95967543,135.98,135.95,7.35549753]
["bitfinex","SOLUSD",1764450704290,2.95967543,135.97,135.96,3.24]
["bitfinex","SOLUSD",1764450706792,2.26967543,135.98,135.96,10.59510444]
["bitfinex","SOLUSD",1764450706988,2.26967543,135.98,135.96,10.93510444]
["bitfinex","SOLUSD",1764450707592,2.26967543,135.98,135.96,10.59510444]
["bitfinex","SOLUSD",1764450707796,2.95967543,135.98,135.96,10.59510444]
["bitfinex","SOLUSD",1764450708028,2.95967543,136.0,135.97,0.62432314]
["bitfinex","SOLUSD",1764450709095,2.95967543,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764450709305,2.95967543,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764450712116,10.3126166,136.0,135.99,3.24]
["bitfinex","SOLUSD",1764450712816,10.3126166,136.0,135.96,3.24]
["bitfinex","SOLUSD",1764450713022,2.26967543,135.97,135.96,19.548864]
["bitfinex","SOLUSD",1764450713416,2.95967543,135.97,135.96,19.548864]
["bitfinex","SOLUSD",1764450713619,2.95967543,135.97,135.96,3.24]
["bitfinex","SOLUSD",1764450715827,2.95967543,135.97,135.94,0.1]
["bitfinex","SOLUSD",1764450716037,2.26967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450716524,2.97967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450719531,10.33532088,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450721415,13.28310819,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450722017,10.33532088,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450723034,13.28310819,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450728726,5.92746274,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450728925,2.26967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450729132,2.97967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450732653,2.26967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450733042,2.97967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450734426,2.26967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450737158,0.71,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764450737450,2.26967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450742257,2.93967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450743147,2.26967543,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450744834,0.67,135.97,135.94,7.45618655]
["bitfinex","SOLUSD",1764450745034,2.26967543,135.95,135.94,7.45618655]
["bitfinex","SOLUSD",1764450746041,2.98967543,135.95,135.94,7.45618655]
["bitfinex","SOLUSD",1764450746265,2.98967543,135.95,135.94,10.69618655]
["bitfinex","SOLUSD",1764450747270,2.26967543,135.95,135.94,10.69618655]
["bitfinex","SOLUSD",1764450750569,3.54937708,135.95,135.94,10.69618655]
["bitfinex","SOLUSD",1764450750867,4.26937708,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450751566,7.81875416,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450751970,15.17439961,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450752468,18.12218692,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450752642,14.57280984,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450752845,15.17439961,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450753146,18.12218692,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450759173,21.36218692,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450760776,17.81280984,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450761168,11.62502253,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450763194,4.26937708,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450763372,3.54937708,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450763573,4.26937708,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450763787,3.54937708,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450763987,8.07526531,135.96,135.94,0.1]
["bitfinex","SOLUSD",1764450764184,3.54937708,135.95,135.94,0.44]
["bitfinex","SOLUSD",1764450765510,3.54937708,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764450770984,3.54937708,135.96,135.94,0.44]
["bitfinex","SOLUSD",1764450771994,3.54937708,135.97,135.95,0.34]
["bitfinex","SOLUSD",1764450772372,3.54937708,135.97,135.94,7.7956775]
["bitfinex","SOLUSD",1764450772787,4.26937708,135.97,135.94,7.7956775]
["bitfinex","SOLUSD",1764450773297,3.54937708,135.97,135.94,7.7956775]
["bitfinex","SOLUSD",1764450773799,3.54937708,135.97,135.95,0.34]
["bitfinex","SOLUSD",1764450774395,3.54937708,135.97,135.95,7.69555472]
["bitfinex","SOLUSD",1764450775099,3.54937708,135.97,135.96,0.34]
["bitfinex","SOLUSD",1764450775300,3.54937708,135.97,135.95,7.69555472]
["bitfinex","SOLUSD",1764450776497,3.54937708,135.97,135.95,0.62432314]
["bitfinex","SOLUSD",1764450777901,3.54937708,135.97,135.96,10.59510444]
["bitfinex","SOLUSD",1764450778101,3.54937708,135.97,135.96,3.24]
["bitfinex","SOLUSD",1764450780785,4.22937708,135.97,135.96,3.24]
["bitfinex","SOLUSD",1764450781086,4.22937708,135.97,135.96,10.59510444]
["bitfinex","SOLUSD",1764450781706,3.54937708,135.97,135.96,10.59510444]
["bitfinex","SOLUSD",1764450781911,0.68,135.98,135.96,10.59510444]
["bitfinex","SOLUSD",1764450782208,3.54937708,135.98,135.96,10.59510444]
["bitfinex","SOLUSD",1764450782504,4.22937708,135.98,135.96,10.59510444]
["bitfinex","SOLUSD",1764450787914,0.68,135.98,135.96,10.59510444]
["bitfinex","SOLUSD",1764450792806,4.22937708,135.99,135.96,29.32286554]
["bitfinex","SOLUSD",1764450793911,0.68,135.99,135.96,29.32286554]
["bitfinex","SOLUSD",1764450794409,3.54937708,136.0,135.96,29.32286554]
["bitfinex","SOLUSD",1764450794735,0.68,135.99,135.96,29.32286554]
["bitfinex","SOLUSD",1764450795828,4.22937708,136.0,135.96,29.32286554]
["bitfinex","SOLUSD",1764450796026,0.68,135.99,135.96,29.32286554]
["bitfinex","SOLUSD",1764450799920,4.24937708,136.0,135.97,0.62432314]
["bitfinex","SOLUSD",1764450800107,3.54937708,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764450800431,4.24937708,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764450801332,4.24937708,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764450801533,3.54937708,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764450802319,4.24937708,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764450807738,4.24937708,136.0,135.97,18.38516214]
["bitfinex","SOLUSD",1764450807909,4.25937708,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450808934,4.25937708,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764450809132,3.54937708,136.0,135.98,3.24]
["bitfinex","SOLUSD",1764450809438,3.54937708,136.0,135.99,0.34]
["bitfinex","SOLUSD",1764450809811,3.54937708,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764450810635,2.2697911,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764450811032,0.71,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764450811237,2.2697911,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764450813442,2.9797911,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764450818350,2.2697911,136.01,135.99,25.73718655]
["bitfinex","SOLUSD",1764450818535,2.9797911,136.01,136.0,3.24]
["bitfinex","SOLUSD",1764450819849,2.9797911,136.01,136.0,10.59294117]
["bitfinex","SOLUSD",1764450829456,2.9797911,136.01,136.0,28.97529411]
["bitfinex","SOLUSD",1764450830960,2.2697911,136.02,136.0,28.97529411]
["bitfinex","SOLUSD",1764450831659,2.9797911,136.02,136.0,28.97529411]
["bitfinex","SOLUSD",1764450832849,0.71,136.02,136.0,28.97529411]
["bitfinex","SOLUSD",1764450835449,2.9897911,136.04,136.01,0.34]
["bitfinex","SOLUSD",1764450835769,22.0904974,136.04,136.03,16.308864]
["bitfinex","SOLUSD",1764450835938,2.2697911,136.07,136.03,16.59318714]
["bitfinex","SOLUSD",1764450836138,0.72,136.07,136.04,3.24]
["bitfinex","SOLUSD",1764450836359,0.72,136.06,136.04,3.24]
["bitfinex","SOLUSD",1764450836963,0.72,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764450846348,2.9897911,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764450847164,21.5684462,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764450849478,21.5684462,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1764450849776,2.9897911,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764450859186,2.9897911,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764450862285,0.72,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764450862586,21.5684462,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764450864184,21.5684462,136.05,136.01,21.6203276]
["bitfinex","SOLUSD",1764450864385,0.67,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764450864883,21.5184462,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764450865059,0.7,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764450865262,2.9697911,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764450866876,0.7,136.03,136.0,34.8875191]
["bitfinex","SOLUSD",1764450867186,4.5395822,136.01,135.98,3.24]
["bitfinex","SOLUSD",1764450867383,2.2697911,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450867879,2.9697911,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450868101,13.56061918,135.99,135.98,3.24]
["bitfinex","SOLUSD",1764450868278,2.2697911,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450870379,2.9697911,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450872590,4.24761621,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450873889,0.7,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450874071,4.24761621,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450874271,3.54761621,135.99,135.98,10.59402265]
["bitfinex","SOLUSD",1764450878595,4.24761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450878893,3.54761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450879086,4.24761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450880396,3.54761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450880570,3.54761621,136.0,135.98,10.93402265]
["bitfinex","SOLUSD",1764450880972,4.24761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450881499,3.54761621,136.0,135.98,10.93402265]
["bitfinex","SOLUSD",1764450881690,3.54761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450883880,4.24761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450884588,3.54761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450884789,3.54761621,136.0,135.98,10.93402265]
["bitfinex","SOLUSD",1764450885381,3.54761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450887104,4.24761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450887680,3.54761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450887881,4.24761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450888605,0.7,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450888785,4.24761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450892401,3.54761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450892602,4.24761621,136.0,135.98,10.59402265]
["bitfinex","SOLUSD",1764450896505,121.748864,136.04,135.99,0.28432314]
["bitfinex","SOLUSD",1764450896810,4.21761621,136.02,136.0,3.24]
["bitfinex","SOLUSD",1764450899118,4.21761621,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764450901508,0.67,136.04,136.01,7.69240055]
["bitfinex","SOLUSD",1764450901788,4.21761621,136.04,136.01,7.69240055]
["bitfinex","SOLUSD",1764450903205,0.67,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764450904303,4.21761621,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764450904920,4.21761621,136.03,136.02,10.59186002]
["bitfinex","SOLUSD",1764450905896,3.54761621,136.03,136.02,10.59186002]
["bitfinex","SOLUSD",1764450906223,4.21761621,136.03,136.02,10.59186002]
["bitfinex","SOLUSD",1764450906521,3.54761621,136.03,136.02,10.59186002]
["bitfinex","SOLUSD",1764450906896,4.21761621,136.03,136.02,10.59186002]
["bitfinex","SOLUSD",1764450909825,0.67,136.03,136.02,10.59186002]
["bitfinex","SOLUSD",1764450914216,4.21761621,136.03,136.02,10.59186002]
["bitfinex","SOLUSD",1764450914623,4.21761621,136.03,136.01,16.308864]
["bitfinex","SOLUSD",1764450914929,4.21761621,136.02,136.01,19.548864]
["bitfinex","SOLUSD",1764450915539,4.21761621,136.02,136.01,26.90126455]
["bitfinex","SOLUSD",1764450916033,0.67,136.02,136.01,26.90126455]
["bitfinex","SOLUSD",1764450916732,3.54761621,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450916915,4.21761621,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450917335,3.54761621,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450917504,4.21761621,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450918927,0.67,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450921528,4.21761621,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450932238,3.54761621,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450932443,0.71,136.02,136.01,26.90126455]
["bitfinex","SOLUSD",1764450937747,2.97906045,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450938048,0.71,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450938229,2.97906045,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450942255,2.26906045,136.03,136.01,26.90126455]
["bitfinex","SOLUSD",1764450942433,0.71,136.02,136.01,26.90126455]
["bitfinex","SOLUSD",1764450949055,2.97906045,136.02,136.01,26.90126455]
["bitfinex","SOLUSD",1764450951066,0.71,136.02,136.01,26.90126455]
["bitfinex","SOLUSD",1764450961774,7.34989058,136.04,136.01,26.90126455]
["bitfinex","SOLUSD",1764450961954,0.69,136.08,136.04,16.308864]
["bitfinex","SOLUSD",1764450962159,2.26906045,136.08,136.05,19.548864]
["bitfinex","SOLUSD",1764450962364,0.69,136.07,136.05,19.548864]
["bitfinex","SOLUSD",1764450962664,0.69,136.07,136.06,22.08399278]
["bitfinex","SOLUSD",1764450963259,0.69,136.07,136.06,29.43369144]
["bitfinex","SOLUSD",1764450964367,2.95906045,136.08,136.06,29.43369144]
["bitfinex","SOLUSD",1764450964578,2.46906045,136.09,136.07,3.24]
["bitfinex","SOLUSD",1764450964749,3.15906045,136.09,136.07,3.24]
["bitfinex","SOLUSD",1764450964952,3.15906045,136.09,136.07,6.58453237]
["bitfinex","SOLUSD",1764450965352,2.46906045,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764450966363,0.89,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764450966953,0.89,136.09,136.08,11.09315082]
["bitfinex","SOLUSD",1764450967451,0.2,136.09,136.08,11.09315082]
["bitfinex","SOLUSD",1764450970983,3.15906045,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764450972878,3.15906045,136.09,136.08,10.56861845]
["bitfinex","SOLUSD",1764450974268,3.15906045,136.09,136.07,3.74453237]
["bitfinex","SOLUSD",1764450974465,2.95906045,136.08,136.07,3.22]
["bitfinex","SOLUSD",1764450977178,2.95906045,136.08,136.07,10.56915852]
["bitfinex","SOLUSD",1764450980579,2.95906045,136.08,136.07,3.22]
["bitfinex","SOLUSD",1764450981979,2.95906045,136.08,136.07,10.56915852]
["bitfinex","SOLUSD",1764450983084,2.95906045,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764450983468,6.90359282,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764450990081,6.90359282,136.08,136.06,10.56965916]
["bitfinex","SOLUSD",1764450990282,2.94906045,136.07,136.06,10.56965916]
["bitfinex","SOLUSD",1764450991588,2.94906045,136.07,136.05,3.94453237]
["bitfinex","SOLUSD",1764450991802,2.94906045,136.07,135.98,13.51974241]
["bitfinex","SOLUSD",1764450991803,2.94906045,136.06,135.98,13.51974241]
["bitfinex","SOLUSD",1764450991969,2.26906045,135.99,135.97,11.98894387]
["bitfinex","SOLUSD",1764450992175,0.68,136.06,135.98,3.22]
["bitfinex","SOLUSD",1764450992176,2.26906045,136.0,135.98,3.22]
["bitfinex","SOLUSD",1764450992496,2.26906045,136.0,135.98,3.91]
["bitfinex","SOLUSD",1764450992674,2.26906045,136.0,135.99,0.69]
["bitfinex","SOLUSD",1764450992984,2.26906045,136.0,135.99,8.04348187]
["bitfinex","SOLUSD",1764450993581,9.48994492,136.01,135.99,8.04348187]
["bitfinex","SOLUSD",1764450993790,2.26906045,136.02,136.0,3.91]
["bitfinex","SOLUSD",1764450993974,2.26906045,136.02,136.0,20.07046088]
["bitfinex","SOLUSD",1764450994595,3.54575946,136.02,136.0,20.07046088]
["bitfinex","SOLUSD",1764450995194,3.54575946,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764450997488,3.54575946,136.02,136.01,8.04240055]
["bitfinex","SOLUSD",1764450997689,3.54575946,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764451003609,16.16046088,136.04,136.01,8.04240055]
["bitfinex","SOLUSD",1764451003911,3.54575946,136.04,136.02,3.93]
["bitfinex","SOLUSD",1764451004494,3.54575946,136.04,136.02,26.0204974]
["bitfinex","SOLUSD",1764451004710,4.22575946,136.05,136.02,26.0204974]
["bitfinex","SOLUSD",1764451004887,4.22575946,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764451005088,4.22575946,136.05,136.04,3.24]
["bitfinex","SOLUSD",1764451009209,3.54575946,136.05,136.04,3.24]
["bitfinex","SOLUSD",1764451009615,4.22575946,136.05,136.04,3.24]
["bitfinex","SOLUSD",1764451012905,3.54575946,136.05,136.04,10.59077918]
["bitfinex","SOLUSD",1764451013508,3.54575946,136.06,136.04,11.28077918]
["bitfinex","SOLUSD",1764451013694,3.54575946,136.06,136.05,0.69]
["bitfinex","SOLUSD",1764451014209,3.54575946,136.06,136.04,33.36802379]
["bitfinex","SOLUSD",1764451015205,4.22575946,136.07,136.05,0.69]
["bitfinex","SOLUSD",1764451015515,4.22575946,136.07,136.06,3.24]
["bitfinex","SOLUSD",1764451015889,3.54575946,136.07,136.06,3.24]
["bitfinex","SOLUSD",1764451017314,3.54575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451017510,0.2,136.09,136.07,0.69]
["bitfinex","SOLUSD",1764451017718,0.2,136.09,136.06,11.27969866]
["bitfinex","SOLUSD",1764451017719,3.54575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451020999,4.45575946,136.09,136.06,11.27969866]
["bitfinex","SOLUSD",1764451022699,4.25575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451023201,4.25575946,136.08,136.06,10.58969866]
["bitfinex","SOLUSD",1764451023415,4.25575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451024100,4.25575946,136.08,136.06,10.58969866]
["bitfinex","SOLUSD",1764451024418,3.54575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451024622,4.25575946,136.08,136.06,10.58969866]
["bitfinex","SOLUSD",1764451025517,4.25575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451026028,4.25575946,136.08,136.06,10.58969866]
["bitfinex","SOLUSD",1764451028924,4.25575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451029427,4.25575946,136.08,136.06,10.58969866]
["bitfinex","SOLUSD",1764451031128,4.25575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451034733,4.25575946,136.08,136.06,10.58969866]
["bitfinex","SOLUSD",1764451035811,4.25575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451036012,3.54575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451036435,4.25575946,136.08,136.06,11.27969866]
["bitfinex","SOLUSD",1764451037636,4.25575946,136.08,136.06,10.58969866]
["bitfinex","SOLUSD",1764451037837,4.25575946,136.07,135.99,0.69]
["bitfinex","SOLUSD",1764451038026,3.54575946,136.01,136.0,3.22]
["bitfinex","SOLUSD",1764451038240,0.71,136.06,136.0,3.22]
["bitfinex","SOLUSD",1764451038430,0.71,136.06,136.01,16.998864]
["bitfinex","SOLUSD",1764451038431,3.54575946,136.03,136.01,16.998864]
["bitfinex","SOLUSD",1764451039030,3.54575946,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764451040221,0.71,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1764451040422,3.54575946,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764451041120,3.54575946,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764451041317,4.26575946,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764451041524,4.26575946,136.02,136.01,23.66126455]
["bitfinex","SOLUSD",1764451042359,3.54575946,136.02,136.01,23.66126455]
["bitfinex","SOLUSD",1764451042562,4.26575946,136.02,136.01,23.66126455]
["bitfinex","SOLUSD",1764451043755,3.54575946,136.02,136.01,23.66126455]
["bitfinex","SOLUSD",1764451044129,4.26575946,136.02,136.01,23.66126455]
["bitfinex","SOLUSD",1764451045444,4.26575946,136.02,136.01,26.88126455]
["bitfinex","SOLUSD",1764451047245,4.26575946,136.02,136.0,7.35277639]
["bitfinex","SOLUSD",1764451047439,4.24575946,136.01,136.0,10.57277639]
["bitfinex","SOLUSD",1764451052260,18.38272309,136.07,136.0,49.79407593]
["bitfinex","SOLUSD",1764451052547,0.2,136.09,136.06,3.54575946]
["bitfinex","SOLUSD",1764451052845,0.2,136.09,136.07,3.92]
["bitfinex","SOLUSD",1764451053627,0.9,136.09,136.07,3.24]
["bitfinex","SOLUSD",1764451054330,0.9,136.09,136.07,10.5889929]
["bitfinex","SOLUSD",1764451054934,0.7,136.08,136.07,3.24]
["bitfinex","SOLUSD",1764451055139,4.24575946,136.08,136.06,7.34961743]
["bitfinex","SOLUSD",1764451055535,0.7,136.07,136.06,7.34961743]
["bitfinex","SOLUSD",1764451057558,0.7,136.07,136.03,7.35115834]
["bitfinex","SOLUSD",1764451057559,2.96719356,136.07,136.03,7.35115834]
["bitfinex","SOLUSD",1764451057773,2.26719356,136.06,136.03,7.35115834]
["bitfinex","SOLUSD",1764451058058,2.96719356,136.06,136.03,7.35115834]
["bitfinex","SOLUSD",1764451058299,0.7,136.05,136.03,7.35115834]
["bitfinex","SOLUSD",1764451059241,2.26719356,136.06,136.03,7.35115834]
["bitfinex","SOLUSD",1764451059441,2.96719356,136.06,136.03,8.03115834]
["bitfinex","SOLUSD",1764451059641,2.26719356,136.06,136.03,7.35115834]
["bitfinex","SOLUSD",1764451059848,0.7,136.05,136.03,7.35115834]
["bitfinex","SOLUSD",1764451060450,2.96719356,136.05,136.03,7.35115834]
["bitfinex","SOLUSD",1764451061362,2.26719356,136.04,136.01,23.66089768]
["bitfinex","SOLUSD",1764451061562,2.26719356,136.03,136.01,23.66089768]
["bitfinex","SOLUSD",1764451061757,2.26719356,136.02,136.01,23.66089768]
["bitfinex","SOLUSD",1764451061961,2.96719356,136.02,136.01,16.308864]
["bitfinex","SOLUSD",1764451064169,2.96719356,136.02,135.99,25.73658425]
["bitfinex","SOLUSD",1764451064471,2.96719356,136.01,135.99,25.73658425]
["bitfinex","SOLUSD",1764451064973,2.96719356,136.01,135.99,26.41658425]
["bitfinex","SOLUSD",1764451065176,0.7,136.01,135.99,25.73658425]
["bitfinex","SOLUSD",1764451065376,2.96719356,136.02,135.99,26.41658425]
["bitfinex","SOLUSD",1764451065974,0.7,136.01,135.99,25.73658425]
["bitfinex","SOLUSD",1764451066355,2.96719356,136.02,135.99,26.41658425]
["bitfinex","SOLUSD",1764451066556,0.7,136.02,135.99,26.41658425]
["bitfinex","SOLUSD",1764451066757,0.7,136.04,136.0,0.68]
["bitfinex","SOLUSD",1764451067066,2.26719356,136.02,136.0,0.68]
["bitfinex","SOLUSD",1764451067861,0.7,136.03,136.0,8.03256892]
["bitfinex","SOLUSD",1764451068062,2.96719356,136.03,136.0,8.03256892]
["bitfinex","SOLUSD",1764451068466,2.26719356,136.02,136.0,8.03256892]
["bitfinex","SOLUSD",1764451068671,2.96719356,136.02,136.0,8.03256892]
["bitfinex","SOLUSD",1764451069175,2.96719356,136.02,135.99,18.38310238]
["bitfinex","SOLUSD",1764451069354,2.96719356,136.02,135.99,26.41658425]
["bitfinex","SOLUSD",1764451070371,2.96719356,136.02,135.99,25.73658425]
["bitfinex","SOLUSD",1764451070372,2.26719356,136.02,135.99,25.73658425]
["bitfinex","SOLUSD",1764451070570,2.26719356,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764451071464,2.26719356,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764451071672,2.96719356,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764451072282,2.26719356,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764451074375,2.96719356,136.02,135.99,26.41658425]
["bitfinex","SOLUSD",1764451074556,2.26719356,136.02,136.0,0.68]
["bitfinex","SOLUSD",1764451075773,2.97719356,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764451075974,2.97719356,136.03,135.99,26.39658425]
["bitfinex","SOLUSD",1764451076277,0.71,136.02,135.99,26.39658425]
["bitfinex","SOLUSD",1764451076468,2.97719356,136.02,135.99,26.39658425]
["bitfinex","SOLUSD",1764451080184,0.71,136.02,135.99,26.39658425]
["bitfinex","SOLUSD",1764451082684,0.71,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764451082984,2.97719356,136.04,136.0,0.66]
["bitfinex","SOLUSD",1764451083285,2.26719356,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764451083580,2.97719356,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764451083781,2.97719356,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764451085889,2.26719356,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764451087290,2.26719356,136.02,136.01,8.01240055]
["bitfinex","SOLUSD",1764451087469,2.97719356,136.03,136.01,8.01240055]
["bitfinex","SOLUSD",1764451088185,2.97719356,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764451088392,2.97719356,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764451088592,2.97719356,136.03,136.0,8.01294117]
["bitfinex","SOLUSD",1764451090495,0.71,136.02,136.0,8.01294117]
["bitfinex","SOLUSD",1764451091095,2.97719356,136.03,136.0,8.01294117]
["bitfinex","SOLUSD",1764451091296,2.26719356,136.02,136.0,8.01294117]
["bitfinex","SOLUSD",1764451091791,2.97719356,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764451091998,2.97719356,136.01,135.99,16.308864]
["bitfinex","SOLUSD",1764451092200,2.97719356,136.0,135.99,16.308864]
["bitfinex","SOLUSD",1764451093095,2.97719356,136.0,135.99,23.66234587]
["bitfinex","SOLUSD",1764451093306,2.26719356,136.0,135.99,23.66234587]
["bitfinex","SOLUSD",1764451096007,0.69,136.01,135.99,23.66234587]
["bitfinex","SOLUSD",1764451096177,2.26719356,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764451096378,2.95719356,136.02,135.99,24.36234587]
["bitfinex","SOLUSD",1764451096581,2.95719356,136.02,135.99,42.74605055]
["bitfinex","SOLUSD",1764451097893,2.26719356,136.01,135.99,42.74605055]
["bitfinex","SOLUSD",1764451098286,0.69,136.02,135.99,42.74605055]
["bitfinex","SOLUSD",1764451098502,2.26719356,136.01,135.99,42.74605055]
["bitfinex","SOLUSD",1764451099382,2.95719356,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764451100183,2.95719356,136.02,135.99,42.74605055]
["bitfinex","SOLUSD",1764451102706,2.95719356,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764451103706,0.69,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764451103895,2.26719356,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1764451104089,2.95719356,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764451104803,2.95719356,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764451105184,2.95719356,136.02,136.0,8.07294117]
["bitfinex","SOLUSD",1764451107204,2.95719356,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764451108720,2.26719356,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764451108895,2.96719356,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764451109495,2.26719356,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764451110715,2.96719356,136.02,136.0,8.07294117]
["bitfinex","SOLUSD",1764451111017,2.26719356,136.02,136.0,8.07294117]
["bitfinex","SOLUSD",1764451111719,2.26719356,136.03,136.01,0.72]
["bitfinex","SOLUSD",1764451112228,2.26719356,136.04,136.01,0.72]
["bitfinex","SOLUSD",1764451112407,2.96719356,136.04,136.01,0.72]
["bitfinex","SOLUSD",1764451112891,0.7,136.03,135.99,16.308864]
["bitfinex","SOLUSD",1764451113214,2.26719356,136.01,135.99,17.028864]
["bitfinex","SOLUSD",1764451113396,2.26719356,136.02,136.0,0.72]
["bitfinex","SOLUSD",1764451113799,2.26719356,136.02,136.0,24.38166894]
["bitfinex","SOLUSD",1764451114012,2.96719356,136.03,136.0,24.38166894]
["bitfinex","SOLUSD",1764451114198,2.26719356,136.03,136.0,23.66166894]
["bitfinex","SOLUSD",1764451114399,2.26719356,136.03,136.01,0.72]
["bitfinex","SOLUSD",1764451115290,2.26719356,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1764451116413,2.96719356,136.04,136.02,0.72]
["bitfinex","SOLUSD",1764451117215,2.26719356,136.04,136.02,0.72]
["bitfinex","SOLUSD",1764451117928,0.7,136.05,136.02,0.72]
["bitfinex","SOLUSD",1764451118109,2.26719356,136.04,136.02,0.72]
["bitfinex","SOLUSD",1764451118501,0.7,136.05,136.02,0.72]
["bitfinex","SOLUSD",1764451118814,3.54447196,136.04,136.02,8.07145327]
["bitfinex","SOLUSD",1764451119827,4.24447196,136.04,136.02,8.07145327]
["bitfinex","SOLUSD",1764451120328,4.24447196,136.04,136.02,7.35145327]
["bitfinex","SOLUSD",1764451124409,3.54447196,136.03,136.02,7.35145327]
["bitfinex","SOLUSD",1764451130644,4.24447196,136.04,136.02,7.35145327]
["bitfinex","SOLUSD",1764451133131,3.54447196,136.03,136.02,7.35145327]
["bitfinex","SOLUSD",1764451136115,4.26447196,136.03,136.01,10.59220179]
["bitfinex","SOLUSD",1764451136317,3.54447196,136.02,136.01,7.35220179]
["bitfinex","SOLUSD",1764451136530,4.26447196,136.03,136.01,7.35220179]
["bitfinex","SOLUSD",1764451141345,4.26447196,136.03,136.01,8.06220179]
["bitfinex","SOLUSD",1764451143937,3.54447196,136.03,136.01,8.06220179]
["bitfinex","SOLUSD",1764451144136,4.26447196,136.04,136.01,8.06220179]
["bitfinex","SOLUSD",1764451145045,0.72,136.06,136.02,0.85216157]
["bitfinex","SOLUSD",1764451145249,4.26447196,136.07,136.04,16.308864]
["bitfinex","SOLUSD",1764451145437,4.26447196,136.08,136.05,16.308864]
["bitfinex","SOLUSD",1764451145636,4.26447196,136.08,136.06,16.308864]
["bitfinex","SOLUSD",1764451145834,0.2,136.09,136.07,0.71]
["bitfinex","SOLUSD",1764451146439,4.46447196,136.09,136.06,8.6987951]
["bitfinex","SOLUSD",1764451147355,4.46447196,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764451148147,4.26447196,136.08,136.05,3.24]
["bitfinex","SOLUSD",1764451148346,3.54447196,136.06,136.05,7.35004199]
["bitfinex","SOLUSD",1764451148852,4.26447196,136.06,136.05,7.35004199]
["bitfinex","SOLUSD",1764451155954,0.72,136.06,136.05,7.35004199]
["bitfinex","SOLUSD",1764451156131,4.26447196,136.06,136.05,7.35004199]
["bitfinex","SOLUSD",1764451170084,4.26447196,136.06,136.02,18.37907155]
["bitfinex","SOLUSD",1764451170388,3.54447196,136.04,136.02,25.73093157]
["bitfinex","SOLUSD",1764451170550,3.54447196,136.03,136.02,25.73093157]
["bitfinex","SOLUSD",1764451172068,4.24447196,136.04,136.02,25.73093157]
["bitfinex","SOLUSD",1764451173577,4.24447196,136.04,136.01,20.268864]
["bitfinex","SOLUSD",1764451173578,4.24447196,136.03,136.01,19.548864]
["bitfinex","SOLUSD",1764451173744,10.32894392,136.02,135.96,0.72]
["bitfinex","SOLUSD",1764451174071,3.54447196,135.97,135.95,19.82238428]
["bitfinex","SOLUSD",1764451174246,3.54447196,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1764451174649,3.54447196,135.97,135.96,23.66396844]
["bitfinex","SOLUSD",1764451177176,0.7,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1764451177377,0.7,135.98,135.96,16.308864]
["bitfinex","SOLUSD",1764451177557,3.54447196,135.97,135.96,23.66385622]
["bitfinex","SOLUSD",1764451177752,19.85333596,136.01,135.96,23.66385622]
["bitfinex","SOLUSD",1764451178069,3.54447196,135.98,135.96,24.38385622]
["bitfinex","SOLUSD",1764451178410,3.54447196,135.98,135.96,23.66385622]
["bitfinex","SOLUSD",1764451178574,2.97050158,135.98,135.96,23.66385622]
["bitfinex","SOLUSD",1764451179183,0.7,135.98,135.96,23.66385622]
["bitfinex","SOLUSD",1764451179384,2.97050158,135.98,135.96,23.66385622]
["bitfinex","SOLUSD",1764451180886,0.7,135.98,135.96,23.66385622]
["bitfinex","SOLUSD",1764451181378,0.7,135.98,135.96,24.38385622]
["bitfinex","SOLUSD",1764451181690,2.97050158,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764451182071,2.27050158,136.0,135.97,8.07415767]
["bitfinex","SOLUSD",1764451182266,0.7,135.99,135.97,8.07415767]
["bitfinex","SOLUSD",1764451184090,2.97050158,135.99,135.97,8.07415767]
["bitfinex","SOLUSD",1764451186190,2.27050158,136.0,135.98,0.72]
["bitfinex","SOLUSD",1764451186391,2.97050158,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764451186770,2.97050158,136.03,135.98,4.24432314]
["bitfinex","SOLUSD",1764451186963,2.97050158,136.03,135.98,6.51482472]
["bitfinex","SOLUSD",1764451187165,2.97050158,136.03,135.99,0.72]
["bitfinex","SOLUSD",1764451187788,2.97050158,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764451188170,2.97050158,136.03,136.0,8.07294117]
["bitfinex","SOLUSD",1764451191195,0.7,136.02,136.0,8.07294117]
["bitfinex","SOLUSD",1764451192087,2.97050158,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764451192392,2.97050158,136.02,136.0,8.07294117]
["bitfinex","SOLUSD",1764451195303,2.97050158,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764451199097,2.27050158,136.02,135.99,25.73706889]
["bitfinex","SOLUSD",1764451199396,2.27050158,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764451199601,2.93050158,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764451201496,2.27050158,136.01,135.99,25.73706889]
["bitfinex","SOLUSD",1764451201704,2.27050158,136.0,135.99,25.73706889]
["bitfinex","SOLUSD",1764451201907,0.66,136.01,135.99,8.05348187]
["bitfinex","SOLUSD",1764451201908,2.27050158,136.01,135.99,8.05348187]
["bitfinex","SOLUSD",1764451203277,2.93050158,136.02,135.99,8.05348187]
["bitfinex","SOLUSD",1764451203601,0.66,136.01,135.99,8.05348187]
["bitfinex","SOLUSD",1764451204914,2.27050158,136.02,135.99,8.05348187]
["bitfinex","SOLUSD",1764451205198,2.93050158,136.02,135.99,8.05348187]
["bitfinex","SOLUSD",1764451210309,2.93050158,136.02,135.99,26.43718655]
["bitfinex","SOLUSD",1764451211096,2.27050158,136.02,135.99,26.43718655]
["bitfinex","SOLUSD",1764451211403,0.66,136.01,135.99,26.43718655]
["bitfinex","SOLUSD",1764451212083,2.93050158,136.01,135.99,25.73718655]
["bitfinex","SOLUSD",1764451213828,2.93050158,136.01,135.99,26.43718655]
["bitfinex","SOLUSD",1764451215128,2.27050158,136.03,136.0,0.84216157]
["bitfinex","SOLUSD",1764451215332,2.27050158,136.03,136.0,0.98432314]
["bitfinex","SOLUSD",1764451215503,2.27050158,136.04,136.0,0.98432314]
["bitfinex","SOLUSD",1764451215702,0.66,136.03,136.01,0.7]
["bitfinex","SOLUSD",1764451215954,0.66,136.03,136.02,16.308864]
["bitfinex","SOLUSD",1764451217218,0.66,136.03,136.02,23.66072402]
["bitfinex","SOLUSD",1764451217398,2.93050158,136.03,136.02,23.66072402]
["bitfinex","SOLUSD",1764451218930,27.38046772,136.09,136.02,24.36072402]
["bitfinex","SOLUSD",1764451218931,0.66,136.05,136.02,24.36072402]
["bitfinex","SOLUSD",1764451219133,2.93050158,136.05,136.02,42.72037407]
["bitfinex","SOLUSD",1764451220127,0.72,136.04,136.02,42.72037407]
["bitfinex","SOLUSD",1764451221013,2.99050158,136.05,136.02,42.72037407]
["bitfinex","SOLUSD",1764451222022,0.72,136.05,136.02,42.72037407]
["bitfinex","SOLUSD",1764451224131,0.72,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1764451227032,0.72,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764451232830,12.32200632,136.08,136.03,25.72961846]
["bitfinex","SOLUSD",1764451233019,2.27050158,136.05,136.04,0.66]
["bitfinex","SOLUSD",1764451233331,2.27050158,136.05,136.03,25.72961846]
["bitfinex","SOLUSD",1764451233519,2.27050158,136.05,136.03,26.38961846]
["bitfinex","SOLUSD",1764451233903,2.98050158,136.05,136.03,25.72961846]
["bitfinex","SOLUSD",1764451236333,2.27050158,136.05,136.03,26.38961846]
["bitfinex","SOLUSD",1764451237229,2.27050158,136.05,136.03,25.72961846]
["bitfinex","SOLUSD",1764451237409,2.27050158,136.06,136.04,0.66]
["bitfinex","SOLUSD",1764451238231,2.27050158,136.06,136.04,0.94432314]
["bitfinex","SOLUSD",1764451238456,0.2,136.09,136.04,0.94432314]
["bitfinex","SOLUSD",1764451238457,2.27050158,136.07,136.04,4.18432314]
["bitfinex","SOLUSD",1764451238636,2.27050158,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764451239334,2.27050158,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764451240414,2.98050158,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764451240714,4.25282271,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764451241622,4.25282271,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764451241935,4.25282271,136.07,136.05,8.01023888]
["bitfinex","SOLUSD",1764451242135,3.54282271,136.07,136.05,8.01023888]
["bitfinex","SOLUSD",1764451245341,4.25282271,136.08,136.05,26.38583608]
["bitfinex","SOLUSD",1764451245739,0.71,136.08,136.05,26.38583608]
["bitfinex","SOLUSD",1764451246042,0.2,136.09,136.06,4.18432314]
["bitfinex","SOLUSD",1764451246241,3.74282271,136.09,136.06,4.18432314]
["bitfinex","SOLUSD",1764451246441,3.74282271,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764451246639,0.2,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764451247439,0.2,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764451247937,4.45282271,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764451248338,4.45282271,136.09,136.06,28.96239188]
["bitfinex","SOLUSD",1764451248536,0.2,136.09,136.07,0.94432314]
["bitfinex","SOLUSD",1764451248736,3.74282271,136.09,136.08,16.308864]
["bitfinex","SOLUSD",1764451249129,0.2,136.09,136.08,16.308864]
["bitfinex","SOLUSD",1764451249734,0.2,136.09,136.08,23.65748245]
["bitfinex","SOLUSD",1764451251434,0.2,136.09,136.08,24.31748245]
["bitfinex","SOLUSD",1764451251749,0.2,136.09,136.08,27.84180559]
["bitfinex","SOLUSD",1764451258844,0.2,136.09,136.08,31.5846283]
["bitfinex","SOLUSD",1764451261259,0.2,136.1,136.08,31.5846283]
["bitfinex","SOLUSD",1764451261260,0.2,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1764451261551,0.2,136.1,136.09,1.00432314]
["bitfinex","SOLUSD",1764451261855,3.74282271,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1764451262345,3.74282271,136.1,136.09,3.22777212]
["bitfinex","SOLUSD",1764451262551,3.74282271,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1764451262736,3.74282271,136.1,136.09,7.63240161]
["bitfinex","SOLUSD",1764451263140,0.2,136.1,136.09,7.63240161]
["bitfinex","SOLUSD",1764451269450,4.40282271,136.1,136.09,7.63240161]
["bitfinex","SOLUSD",1764451270863,3.74282271,136.1,136.09,7.63240161]
["bitfinex","SOLUSD",1764451271365,3.74282271,136.1,136.08,30.64013599]
["bitfinex","SOLUSD",1764451271366,4.40282271,136.1,136.08,30.64013599]
["bitfinex","SOLUSD",1764451271536,4.20282271,136.09,136.08,26.89731328]
["bitfinex","SOLUSD",1764451279350,0.66,136.09,136.08,26.89731328]
["bitfinex","SOLUSD",1764451279557,4.40282271,136.1,136.08,26.89731328]
["bitfinex","SOLUSD",1764451279864,0.2,136.1,136.09,1.00432314]
["bitfinex","SOLUSD",1764451280242,0.2,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1764451281454,0.2,136.1,136.09,7.63240161]
["bitfinex","SOLUSD",1764451282568,0.2,136.1,136.09,13.69003216]
["bitfinex","SOLUSD",1764451282768,0.2,136.1,136.09,12.95522432]
["bitfinex","SOLUSD",1764451284246,0.2,136.1,136.09,29.26408832]
["bitfinex","SOLUSD",1764451284549,0.2,136.1,136.09,28.54408832]
["bitfinex","SOLUSD",1764451285064,0.2,136.1,136.09,29.26408832]
["bitfinex","SOLUSD",1764451288261,0.2,136.1,136.09,28.54408832]
["bitfinex","SOLUSD",1764451289053,0.2,136.1,136.09,23.94126561]
["bitfinex","SOLUSD",1764451289274,4.46282271,136.1,136.09,23.65694247]
["bitfinex","SOLUSD",1764451290565,0.92,136.1,136.09,23.65694247]
["bitfinex","SOLUSD",1764451290764,4.46282271,136.1,136.09,23.65694247]
["bitfinex","SOLUSD",1764451291063,4.46282271,136.1,136.09,16.308864]
["bitfinex","SOLUSD",1764451294253,4.46282271,136.1,136.09,23.65694247]
["bitfinex","SOLUSD",1764451302588,3.1868629,136.1,136.09,23.65694247]
["bitfinex","SOLUSD",1764451310391,0.2,136.1,136.09,24.66126561]
["bitfinex","SOLUSD",1764451310769,0.2,136.1,136.09,32.4072404]
["bitfinex","SOLUSD",1764451315091,0.2,136.11,136.1,0.28432314]
["bitfinex","SOLUSD",1764451315295,0.2,136.11,136.1,4.92907699]
["bitfinex","SOLUSD",1764451315701,0.2,136.11,136.1,24.42480389]
["bitfinex","SOLUSD",1764451316674,0.2,136.11,136.1,23.69005004]
["bitfinex","SOLUSD",1764451317202,0.2,136.11,136.1,31.03758861]
["bitfinex","SOLUSD",1764451317495,0.2,136.11,136.1,30.34758861]
["bitfinex","SOLUSD",1764451317696,0.92,136.11,136.1,27.16072571]
["bitfinex","SOLUSD",1764451317999,0.2,136.11,136.1,27.85072571]
["bitfinex","SOLUSD",1764451318410,0.2,136.11,136.1,27.70856414]
["bitfinex","SOLUSD",1764451318781,0.2,136.11,136.1,27.85072571]
["bitfinex","SOLUSD",1764451319708,0.2,136.11,136.1,27.70856414]
["bitfinex","SOLUSD",1764451320480,0.2,136.11,136.1,20.20964506]
["bitfinex","SOLUSD",1764451320685,0.2,136.11,136.1,23.21126181]
["bitfinex","SOLUSD",1764451320976,0.2,136.11,136.1,12.13445399]
["bitfinex","SOLUSD",1764451321388,0.2,136.11,136.1,11.99229242]
["bitfinex","SOLUSD",1764451322184,0.2,136.11,136.1,28.30115642]
["bitfinex","SOLUSD",1764451322508,0.2,136.11,136.1,12.13445399]
["bitfinex","SOLUSD",1764451322690,0.2,136.11,136.1,11.39970014]
["bitfinex","SOLUSD",1764451323981,0.2,136.11,136.1,11.54186171]
["bitfinex","SOLUSD",1764451325094,0.2,136.11,136.1,27.16072571]
["bitfinex","SOLUSD",1764451325095,3.1868629,136.11,136.1,27.16072571]
["bitfinex","SOLUSD",1764451330895,2.4668629,136.11,136.1,27.16072571]
["bitfinex","SOLUSD",1764451331600,3.1868629,136.11,136.1,27.16072571]
["bitfinex","SOLUSD",1764451332015,2.4668629,136.11,136.1,27.16072571]
["bitfinex","SOLUSD",1764451332622,0.2,136.11,136.1,27.16072571]
["bitfinex","SOLUSD",1764451333917,0.2,136.11,136.1,27.85072571]
["bitfinex","SOLUSD",1764451334497,0.2,136.13,136.12,16.308864]
["bitfinex","SOLUSD",1764451334697,0.2,136.13,136.12,4.21432314]
["bitfinex","SOLUSD",1764451334897,0.2,136.13,136.12,19.83318714]
["bitfinex","SOLUSD",1764451335422,0.2,136.13,136.12,20.52318714]
["bitfinex","SOLUSD",1764451336122,0.2,136.13,136.12,27.86964614]
["bitfinex","SOLUSD",1764451337396,3.1868629,136.13,136.11,7.34688845]
["bitfinex","SOLUSD",1764451337597,2.2668629,136.12,136.11,7.34688845]
["bitfinex","SOLUSD",1764451337813,3.1868629,136.13,136.11,7.34688845]
["bitfinex","SOLUSD",1764451338016,0.2,136.13,136.12,3.38216157]
["bitfinex","SOLUSD",1764451338223,0.2,136.13,136.12,4.07216157]
["bitfinex","SOLUSD",1764451338397,0.2,136.13,136.12,4.21432314]
["bitfinex","SOLUSD",1764451339205,0.2,136.13,136.12,20.52318714]
["bitfinex","SOLUSD",1764451339523,0.2,136.13,136.12,27.86964614]
["bitfinex","SOLUSD",1764451341834,0.2,136.13,136.12,36.67959106]
["bitfinex","SOLUSD",1764451345335,0.2,136.13,136.12,38.94645396]
["bitfinex","SOLUSD",1764451345838,0.2,136.13,136.12,36.67959106]
["bitfinex","SOLUSD",1764451346914,0.2,136.13,136.12,38.94645396]
["bitfinex","SOLUSD",1764451347127,0.2,136.13,136.12,36.67959106]
["bitfinex","SOLUSD",1764451347433,0.2,136.13,136.12,39.62174103]
["bitfinex","SOLUSD",1764451349520,1e-08,136.13,136.12,39.62174103]
["bitfinex","SOLUSD",1764451349722,1e-08,136.13,136.12,41.88860393]
["bitfinex","SOLUSD",1764451350561,1e-08,136.13,136.12,104.68860393]
["bitfinex","SOLUSD",1764451352042,1e-08,136.14,136.13,9.78426806]
["bitfinex","SOLUSD",1764451352214,1e-08,136.14,136.13,12.78572289]
["bitfinex","SOLUSD",1764451352744,1e-08,136.14,136.13,15.72744011]
["bitfinex","SOLUSD",1764451353646,0.2,136.17,136.16,0.14216157]
["bitfinex","SOLUSD",1764451353819,0.2,136.17,136.16,10.86862396]
["bitfinex","SOLUSD",1764451356219,0.2,136.17,136.16,11.55862396]
["bitfinex","SOLUSD",1764451356430,0.2,136.17,136.16,20.36856888]
["bitfinex","SOLUSD",1764451356941,0.2,136.17,136.16,23.30985348]
["bitfinex","SOLUSD",1764451358343,1e-08,136.17,136.16,25.57671638]
["bitfinex","SOLUSD",1764451358640,0.2,136.18,136.17,0.14216157]
["bitfinex","SOLUSD",1764451358641,1e-08,136.18,136.17,0.14216157]
["bitfinex","SOLUSD",1764451358841,1e-08,136.18,136.17,1.70869928]
["bitfinex","SOLUSD",1764451359350,1e-08,136.18,136.17,4.64955139]
["bitfinex","SOLUSD",1764451360152,1e-08,136.18,136.17,11.99331286]
["bitfinex","SOLUSD",1764451363142,1e-08,136.18,136.17,15.52821132]
["bitfinex","SOLUSD",1764451365456,0.2,136.2,136.19,25.40313206]
["bitfinex","SOLUSD",1764451365627,0.2,136.2,136.19,91.44313206]
["bitfinex","SOLUSD",1764451365822,0.2,136.2,136.19,92.13313206]
["bitfinex","SOLUSD",1764451366025,0.2,136.21,136.2,9.09426806]
["bitfinex","SOLUSD",1764451366334,0.2,136.21,136.2,16.43641196]
["bitfinex","SOLUSD",1764451366552,0.2,136.21,136.2,19.3768317]
["bitfinex","SOLUSD",1764451367049,0.2,136.21,136.2,16.43641196]
["bitfinex","SOLUSD",1764451367639,0.2,136.21,136.2,17.12641196]
["bitfinex","SOLUSD",1764451367942,0.2,136.21,136.2,19.3768317]
["bitfinex","SOLUSD",1764451371347,0.2,136.21,136.2,82.1768317]
["bitfinex","SOLUSD",1764451373851,0.2,136.21,136.2,82.8668317]
["bitfinex","SOLUSD",1764451374030,1e-08,136.22,136.2,23.64594455]
["bitfinex","SOLUSD",1764451374229,1e-08,136.22,136.21,29.33313206]
["bitfinex","SOLUSD",1764451374553,1e-08,136.22,136.21,32.27333566]
["bitfinex","SOLUSD",1764451375952,1e-08,136.22,136.21,39.61494053]
["bitfinex","SOLUSD",1764451376466,1e-08,136.22,136.21,26.84097499]
["bitfinex","SOLUSD",1764451376968,1e-08,136.22,136.21,23.30607653]
["bitfinex","SOLUSD",1764451380153,1e-08,136.22,136.21,86.10607653]
["bitfinex","SOLUSD",1764451380657,1e-08,136.22,136.21,85.41607653]
["bitfinex","SOLUSD",1764451380849,0.2,136.23,136.22,9.09426806]
["bitfinex","SOLUSD",1764451381153,0.2,136.23,136.22,71.89426806]
["bitfinex","SOLUSD",1764451381753,0.2,136.23,136.22,63.08432314]
["bitfinex","SOLUSD",1764451381956,3.73489846,136.23,136.22,16.308864]
["bitfinex","SOLUSD",1764451382640,3.73489846,136.23,136.22,16.59318714]
["bitfinex","SOLUSD",1764451382854,4.39489846,136.23,136.22,23.93425306]
["bitfinex","SOLUSD",1764451383054,4.39489846,136.23,136.22,23.64992992]
["bitfinex","SOLUSD",1764451383361,4.39489846,136.23,136.22,23.93425306]
["bitfinex","SOLUSD",1764451386651,0.86,136.23,136.22,23.93425306]
["bitfinex","SOLUSD",1764451393264,1e-08,136.23,136.22,33.41419798]
["bitfinex","SOLUSD",1764451396465,1e-08,136.23,136.22,36.94909644]
["bitfinex","SOLUSD",1764451396667,1e-08,136.24,136.23,9.76426806]
["bitfinex","SOLUSD",1764451396836,1e-08,136.24,136.23,16.51916652]
["bitfinex","SOLUSD",1764451397153,0.66,136.29,136.27,0.28432314]
["bitfinex","SOLUSD",1764451397352,0.66,136.29,136.28,10.84215701]
["bitfinex","SOLUSD",1764451402272,0.67,136.3,136.28,10.84215701]
["bitfinex","SOLUSD",1764451402458,3.53489846,136.31,136.29,0.28432314]
["bitfinex","SOLUSD",1764451402459,0.67,136.31,136.29,0.28432314]
["bitfinex","SOLUSD",1764451402771,0.67,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451403186,0.67,136.31,136.3,10.55675715]
["bitfinex","SOLUSD",1764451406672,4.20489846,136.31,136.3,10.55675715]
["bitfinex","SOLUSD",1764451407488,0.67,136.31,136.3,10.55675715]
["bitfinex","SOLUSD",1764451407783,4.20489846,136.31,136.3,10.55675715]
["bitfinex","SOLUSD",1764451409578,4.20489846,136.31,136.3,10.55675715]
["bitfinex","SOLUSD",1764451410265,4.20489846,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451413681,0.67,136.31,136.3,10.55675715]
["bitfinex","SOLUSD",1764451413863,0.67,136.31,136.3,10.84108029]
["bitfinex","SOLUSD",1764451414674,0.67,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451414675,4.20489846,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451415271,4.20489846,136.31,136.26,131.79098446]
["bitfinex","SOLUSD",1764451415272,11.54111737,136.31,136.24,7.33998825]
["bitfinex","SOLUSD",1764451415579,3.53489846,136.27,136.26,16.308864]
["bitfinex","SOLUSD",1764451415959,4.20489846,136.27,136.26,16.308864]
["bitfinex","SOLUSD",1764451417066,4.20489846,136.27,136.25,3.22]
["bitfinex","SOLUSD",1764451417383,4.20489846,136.26,136.25,10.84376205]
["bitfinex","SOLUSD",1764451417884,4.20489846,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764451418461,4.20489846,136.26,136.2,91.59313689]
["bitfinex","SOLUSD",1764451418462,4.20489846,136.26,136.19,7.3425792]
["bitfinex","SOLUSD",1764451418662,3.53489846,136.2,136.19,7.3425792]
["bitfinex","SOLUSD",1764451418976,3.53489846,136.2,136.18,3.22]
["bitfinex","SOLUSD",1764451419171,4.20489846,136.19,136.18,16.308864]
["bitfinex","SOLUSD",1764451419367,4.20489846,136.19,136.17,3.24]
["bitfinex","SOLUSD",1764451419566,4.20489846,136.18,136.17,3.24]
["bitfinex","SOLUSD",1764451419758,4.20489846,136.18,136.17,19.548864]
["bitfinex","SOLUSD",1764451421692,3.53489846,136.18,136.17,3.24]
["bitfinex","SOLUSD",1764451422479,3.53489846,136.19,136.17,10.58376147]
["bitfinex","SOLUSD",1764451424692,2.26349522,136.19,136.17,10.58376147]
["bitfinex","SOLUSD",1764451425183,2.26349522,136.19,136.17,3.24]
["bitfinex","SOLUSD",1764451430789,2.26349522,136.19,136.17,10.58357326]
["bitfinex","SOLUSD",1764451431793,2.26349522,136.19,136.17,11.25357326]
["bitfinex","SOLUSD",1764451433192,2.26349522,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764451433371,2.26349522,136.2,136.19,3.24]
["bitfinex","SOLUSD",1764451441709,7.85052704,136.23,136.19,3.96]
["bitfinex","SOLUSD",1764451442005,2.26349522,136.21,136.19,3.96]
["bitfinex","SOLUSD",1764451442383,2.26349522,136.2,136.19,3.24]
["bitfinex","SOLUSD",1764451444980,2.26349522,136.21,136.19,3.24]
["bitfinex","SOLUSD",1764451445183,2.26349522,136.21,136.19,3.96]
["bitfinex","SOLUSD",1764451446908,2.26349522,136.21,136.19,3.24]
["bitfinex","SOLUSD",1764451447812,2.26349522,136.21,136.19,3.96]
["bitfinex","SOLUSD",1764451452322,2.26349522,136.21,136.19,3.24]
["bitfinex","SOLUSD",1764451452516,2.26349522,136.21,136.2,0.72]
["bitfinex","SOLUSD",1764451453005,2.26349522,136.21,136.19,3.96]
["bitfinex","SOLUSD",1764451453821,2.26349522,136.23,136.2,17.028864]
["bitfinex","SOLUSD",1764451454113,2.26349522,136.24,136.21,3.96]
["bitfinex","SOLUSD",1764451455496,2.26349522,136.24,136.21,3.24]
["bitfinex","SOLUSD",1764451455711,2.26349522,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764451455911,2.26349522,136.24,136.23,3.24]
["bitfinex","SOLUSD",1764451457101,2.26349522,136.25,136.23,3.96]
["bitfinex","SOLUSD",1764451458603,2.26349522,136.25,136.23,3.24]
["bitfinex","SOLUSD",1764451459320,2.26349522,136.24,136.23,3.24]
["bitfinex","SOLUSD",1764451464232,2.77349522,136.24,136.23,3.24]
["bitfinex","SOLUSD",1764451464412,2.26349522,136.24,136.23,3.24]
["bitfinex","SOLUSD",1764451468518,2.26349522,136.24,136.23,3.9]
["bitfinex","SOLUSD",1764451470338,2.26349522,136.25,136.23,11.24052704]
["bitfinex","SOLUSD",1764451474626,2.26349522,136.24,136.23,3.24]
["bitfinex","SOLUSD",1764451475447,2.26349522,136.24,136.23,3.9]
["bitfinex","SOLUSD",1764451476132,2.26349522,136.25,136.23,11.24046158]
["bitfinex","SOLUSD",1764451476340,2.26349522,136.25,136.24,0.66]
["bitfinex","SOLUSD",1764451476537,2.26349522,136.25,136.23,11.24046158]
["bitfinex","SOLUSD",1764451476715,2.26349522,136.25,136.23,10.58046158]
["bitfinex","SOLUSD",1764451476920,2.26349522,136.25,136.24,0.66]
["bitfinex","SOLUSD",1764451477337,2.26349522,136.26,136.24,7.99996979]
["bitfinex","SOLUSD",1764451477533,2.26349522,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764451478243,2.26349522,136.26,136.25,3.88]
["bitfinex","SOLUSD",1764451480230,7.84798737,136.28,136.25,3.88]
["bitfinex","SOLUSD",1764451480436,2.26349522,136.26,136.25,3.88]
["bitfinex","SOLUSD",1764451481447,2.26349522,136.27,136.25,3.88]
["bitfinex","SOLUSD",1764451482246,2.26349522,136.26,136.25,3.88]
["bitfinex","SOLUSD",1764451482426,2.26349522,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764451482628,2.77349522,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764451482828,2.77349522,136.26,136.24,10.55996979]
["bitfinex","SOLUSD",1764451483130,2.26349522,136.25,136.24,10.55996979]
["bitfinex","SOLUSD",1764451484751,2.26349522,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764451484958,2.26349522,136.25,136.24,19.528864]
["bitfinex","SOLUSD",1764451486530,3.53405984,136.25,136.24,19.528864]
["bitfinex","SOLUSD",1764451491455,3.53405984,136.25,136.24,20.188864]
["bitfinex","SOLUSD",1764451491854,3.53405984,136.25,136.24,19.528864]
["bitfinex","SOLUSD",1764451494459,3.53405984,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764451497835,3.53405984,136.25,136.24,3.92]
["bitfinex","SOLUSD",1764451499537,3.53405984,136.26,136.24,3.92]
["bitfinex","SOLUSD",1764451501853,3.53405984,136.26,136.24,3.22]
["bitfinex","SOLUSD",1764451502267,3.53405984,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764451502769,3.53405984,136.26,136.24,3.92]
["bitfinex","SOLUSD",1764451505649,3.53405984,136.27,136.25,0.7]
["bitfinex","SOLUSD",1764451505851,3.53405984,136.28,136.26,3.22]
["bitfinex","SOLUSD",1764451506176,11.38171908,136.29,136.26,3.22]
["bitfinex","SOLUSD",1764451506364,3.53405984,136.29,136.27,0.7]
["bitfinex","SOLUSD",1764451506547,3.53405984,136.28,136.27,0.7]
["bitfinex","SOLUSD",1764451506748,3.53405984,136.29,136.27,0.7]
["bitfinex","SOLUSD",1764451508063,3.53405984,136.28,136.27,0.7]
["bitfinex","SOLUSD",1764451508745,3.53405984,136.28,136.26,11.25839545]
["bitfinex","SOLUSD",1764451509281,3.53405984,136.28,136.27,0.7]
["bitfinex","SOLUSD",1764451509651,3.53405984,136.28,136.26,11.25839545]
["bitfinex","SOLUSD",1764451509848,7.84702561,136.3,136.27,0.7]
["bitfinex","SOLUSD",1764451511177,3.53405984,136.28,136.27,0.7]
["bitfinex","SOLUSD",1764451516856,3.53405984,136.29,136.27,0.7]
["bitfinex","SOLUSD",1764451519278,7.33928431,136.31,136.27,8.32244472]
["bitfinex","SOLUSD",1764451519481,3.53405984,136.32,136.3,16.308864]
["bitfinex","SOLUSD",1764451519664,3.53405984,136.32,136.3,19.528864]
["bitfinex","SOLUSD",1764451519872,7.84470884,136.34,136.31,0.65]
["bitfinex","SOLUSD",1764451520281,7.84470884,136.34,136.3,20.178864]
["bitfinex","SOLUSD",1764451520585,0.51,136.33,136.3,20.178864]
["bitfinex","SOLUSD",1764451521278,3.53405984,136.31,136.3,19.528864]
["bitfinex","SOLUSD",1764451521583,3.53405984,136.31,136.3,20.178864]
["bitfinex","SOLUSD",1764451521784,3.53405984,136.31,136.3,19.528864]
["bitfinex","SOLUSD",1764451521984,4.04405984,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451522284,3.53405984,136.31,136.28,3.87]
["bitfinex","SOLUSD",1764451522584,3.53405984,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764451522757,3.53405984,136.29,136.27,26.86700803]
["bitfinex","SOLUSD",1764451522959,3.53405984,136.28,136.27,27.51700803]
["bitfinex","SOLUSD",1764451525387,7.33661095,136.31,136.27,27.51700803]
["bitfinex","SOLUSD",1764451525594,25.87560511,136.33,136.28,0.99432314]
["bitfinex","SOLUSD",1764451525803,3.53405984,136.32,136.28,0.99432314]
["bitfinex","SOLUSD",1764451525978,3.53405984,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764451526291,3.53405984,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764451526670,3.53405984,136.32,136.3,3.93]
["bitfinex","SOLUSD",1764451526870,3.53405984,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764451526871,4.04405984,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451527077,3.53405984,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451532274,7.33611271,136.32,136.3,3.93]
["bitfinex","SOLUSD",1764451532589,3.53405984,136.31,136.3,3.93]
["bitfinex","SOLUSD",1764451533291,7.84529672,136.33,136.3,3.93]
["bitfinex","SOLUSD",1764451533496,16.308864,136.34,136.31,0.71]
["bitfinex","SOLUSD",1764451533683,3.53405984,136.34,136.31,0.85216157]
["bitfinex","SOLUSD",1764451534080,3.53405984,136.34,136.31,0.99432314]
["bitfinex","SOLUSD",1764451534269,3.53405984,136.34,136.32,0.71]
["bitfinex","SOLUSD",1764451534668,3.53405984,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764451535891,3.53405984,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451536198,3.53405984,136.32,136.31,3.93]
["bitfinex","SOLUSD",1764451536693,3.53405984,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451536882,3.53405984,136.32,136.31,3.93]
["bitfinex","SOLUSD",1764451537588,3.53405984,136.32,136.3,3.93]
["bitfinex","SOLUSD",1764451537788,3.53405984,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451540804,3.53405984,136.31,136.3,3.93]
["bitfinex","SOLUSD",1764451541700,3.53405984,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451541889,10.87027875,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451544079,11.38027875,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451544476,11.38027875,136.31,136.26,0.71]
["bitfinex","SOLUSD",1764451544477,29.72082603,136.31,136.26,0.71]
["bitfinex","SOLUSD",1764451544794,29.72082603,136.31,136.24,8.04989565]
["bitfinex","SOLUSD",1764451544795,3.53405984,136.27,136.24,8.04989565]
["bitfinex","SOLUSD",1764451544990,3.53405984,136.29,136.24,10.55989565]
["bitfinex","SOLUSD",1764451544991,3.53405984,136.26,136.24,10.55989565]
["bitfinex","SOLUSD",1764451545190,3.53405984,136.26,136.25,0.71]
["bitfinex","SOLUSD",1764451548591,2.26113894,136.26,136.25,0.71]
["bitfinex","SOLUSD",1764451549693,2.26113894,136.27,136.25,0.71]
["bitfinex","SOLUSD",1764451555520,2.26113894,136.26,136.25,0.71]
["bitfinex","SOLUSD",1764451556621,2.26113894,136.27,136.25,8.04930549]
["bitfinex","SOLUSD",1764451556799,2.26113894,136.28,136.25,8.04930549]
["bitfinex","SOLUSD",1764451557004,2.26113894,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764451557206,2.26113894,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764451557623,2.26113894,136.28,136.27,3.89]
["bitfinex","SOLUSD",1764451560302,10.10897281,136.28,136.25,3.22]
["bitfinex","SOLUSD",1764451560513,2.26113894,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764451560714,2.26113894,136.26,136.25,3.89]
["bitfinex","SOLUSD",1764451561296,2.26113894,136.28,136.25,11.22905761]
["bitfinex","SOLUSD",1764451561614,2.26113894,136.27,136.26,0.67]
["bitfinex","SOLUSD",1764451574510,149.88899744,136.33,136.26,24.6019887]
["bitfinex","SOLUSD",1764451574711,2.26113894,136.3,136.26,24.6019887]
["bitfinex","SOLUSD",1764451574926,2.26113894,136.3,136.27,0.67]
["bitfinex","SOLUSD",1764451575431,2.26113894,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764451576018,2.26113894,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764451586838,2.26113894,136.29,136.28,3.89]
["bitfinex","SOLUSD",1764451588541,2.26113894,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764451591751,2.26113894,136.29,136.28,3.89]
["bitfinex","SOLUSD",1764451596544,7.33676583,136.3,136.28,3.89]
["bitfinex","SOLUSD",1764451596751,2.26113894,136.29,136.28,3.89]
["bitfinex","SOLUSD",1764451606962,2.26113894,136.3,136.28,3.89]
["bitfinex","SOLUSD",1764451607163,2.26113894,136.3,136.29,0.67]
["bitfinex","SOLUSD",1764451608663,3.53137332,136.3,136.28,3.89]
["bitfinex","SOLUSD",1764451609650,3.53137332,136.3,136.29,0.67]
["bitfinex","SOLUSD",1764451611564,3.53137332,136.32,136.29,0.67]
["bitfinex","SOLUSD",1764451612561,0.51,136.34,136.29,8.00729547]
["bitfinex","SOLUSD",1764451612562,3.53137332,136.31,136.29,8.00729547]
["bitfinex","SOLUSD",1764451612944,3.53137332,136.31,136.3,0.67]
["bitfinex","SOLUSD",1764451613350,3.53137332,136.32,136.3,0.67]
["bitfinex","SOLUSD",1764451614165,3.53137332,136.33,136.3,8.00663286]
["bitfinex","SOLUSD",1764451614366,3.53137332,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764451614548,3.53137332,136.33,136.31,3.89]
["bitfinex","SOLUSD",1764451614747,3.53137332,136.33,136.32,0.67]
["bitfinex","SOLUSD",1764451615475,3.53137332,136.33,136.31,3.93]
["bitfinex","SOLUSD",1764451615845,3.53137332,136.33,136.32,0.71]
["bitfinex","SOLUSD",1764451617064,10.86651598,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764451617266,4.04137332,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764451617473,3.53137332,136.3,136.29,3.93]
["bitfinex","SOLUSD",1764451620272,3.53137332,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764451622264,3.53137332,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764451622453,3.53137332,136.29,136.28,0.71]
["bitfinex","SOLUSD",1764451623075,3.53137332,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764451629690,25.67392972,136.32,136.28,8.0476641]
["bitfinex","SOLUSD",1764451629872,3.53137332,136.33,136.29,0.28432314]
["bitfinex","SOLUSD",1764451630072,3.53137332,136.33,136.3,3.22]
["bitfinex","SOLUSD",1764451630459,3.53137332,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764451631469,10.55470947,136.34,136.31,0.71]
["bitfinex","SOLUSD",1764451631470,3.53137332,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451633586,7.33470947,136.34,136.31,0.71]
["bitfinex","SOLUSD",1764451633587,3.53137332,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764451634890,3.53137332,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451636304,3.53137332,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764451636595,3.53137332,136.31,136.3,3.93]
["bitfinex","SOLUSD",1764451639568,3.53137332,136.32,136.3,11.26663906]
["bitfinex","SOLUSD",1764451639762,3.53137332,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451647197,3.53137332,136.32,136.29,3.22]
["bitfinex","SOLUSD",1764451647198,4.04137332,136.32,136.29,3.22]
["bitfinex","SOLUSD",1764451647489,3.53137332,136.3,136.29,3.92]
["bitfinex","SOLUSD",1764451662505,7.53444469,136.35,136.29,11.54161861]
["bitfinex","SOLUSD",1764451662696,3.53137332,136.33,136.3,3.92]
["bitfinex","SOLUSD",1764451662903,0.51,136.34,136.3,3.92]
["bitfinex","SOLUSD",1764451662904,3.53137332,136.32,136.3,3.92]
["bitfinex","SOLUSD",1764451663210,3.53137332,136.32,136.31,0.7]
["bitfinex","SOLUSD",1764451668418,11.37731564,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764451668606,3.53137332,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451670291,10.86759223,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451670489,10.10647724,136.31,136.28,3.22]
["bitfinex","SOLUSD",1764451670713,0.51,136.3,136.28,3.22]
["bitfinex","SOLUSD",1764451670914,2.26025833,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764451671214,2.26025833,136.29,136.28,3.92]
["bitfinex","SOLUSD",1764451671814,2.26025833,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764451680326,12.36781213,136.29,136.24,8.0497478]
["bitfinex","SOLUSD",1764451680630,2.26025833,136.25,136.23,7.34047248]
["bitfinex","SOLUSD",1764451680798,2.26025833,136.26,136.24,3.22]
["bitfinex","SOLUSD",1764451680998,2.26025833,136.26,136.24,3.93]
["bitfinex","SOLUSD",1764451681206,2.26025833,136.26,136.25,0.71]
["bitfinex","SOLUSD",1764451683300,2.26025833,136.27,136.25,0.71]
["bitfinex","SOLUSD",1764451687733,2.26025833,136.25,136.24,3.93]
["bitfinex","SOLUSD",1764451687930,2.26025833,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764451689212,2.77025833,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764451689828,2.26025833,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764451691512,0.51,136.26,136.24,3.22]
["bitfinex","SOLUSD",1764451691833,2.26025833,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764451693841,2.26025833,136.25,136.24,3.93]
["bitfinex","SOLUSD",1764451694734,2.26025833,136.26,136.24,3.93]
["bitfinex","SOLUSD",1764451694911,2.26025833,136.26,136.25,0.71]
["bitfinex","SOLUSD",1764451696949,25.68321826,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764451697249,2.26025833,136.26,136.25,0.71]
["bitfinex","SOLUSD",1764451698247,2.26025833,136.26,136.24,3.93]
["bitfinex","SOLUSD",1764451698441,2.26025833,136.25,136.24,3.93]
["bitfinex","SOLUSD",1764451701838,2.26025833,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764451702526,2.26025833,136.25,136.24,3.94]
["bitfinex","SOLUSD",1764451703869,9.59970787,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764451704317,9.59970787,136.25,136.24,3.94]
["bitfinex","SOLUSD",1764451706165,7.33621891,136.31,136.25,16.308864]
["bitfinex","SOLUSD",1764451706316,2.26025833,136.3,136.25,16.968864]
["bitfinex","SOLUSD",1764451706520,7.33621891,136.31,136.26,0.66]
["bitfinex","SOLUSD",1764451706521,2.26025833,136.29,136.26,0.66]
["bitfinex","SOLUSD",1764451706822,2.26025833,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764451707218,2.26025833,136.29,136.28,0.66]
["bitfinex","SOLUSD",1764451718446,2.26025833,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764451718650,2.26025833,136.28,136.27,3.88]
["bitfinex","SOLUSD",1764451721433,2.26025833,136.3,136.27,3.88]
["bitfinex","SOLUSD",1764451721633,2.26025833,136.3,136.28,0.66]
["bitfinex","SOLUSD",1764451724558,2.26025833,136.29,136.28,0.66]
["bitfinex","SOLUSD",1764451730565,3.53131807,136.29,136.28,0.66]
["bitfinex","SOLUSD",1764451736966,3.53131807,136.3,136.28,0.66]
["bitfinex","SOLUSD",1764451738974,3.53131807,136.3,136.28,7.99770007]
["bitfinex","SOLUSD",1764451739471,3.53131807,136.3,136.29,0.72]
["bitfinex","SOLUSD",1764451754781,3.53131807,136.31,136.29,0.72]
["bitfinex","SOLUSD",1764451756480,3.53131807,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451756881,3.53131807,136.31,136.3,3.94]
["bitfinex","SOLUSD",1764451757403,3.53131807,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451758201,3.53131807,136.31,136.3,3.94]
["bitfinex","SOLUSD",1764451759097,3.53131807,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451759705,3.53131807,136.31,136.3,3.87]
["bitfinex","SOLUSD",1764451760407,3.53131807,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451761002,3.53131807,136.31,136.3,3.87]
["bitfinex","SOLUSD",1764451764107,3.53131807,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451764898,3.53131807,136.31,136.3,3.93]
["bitfinex","SOLUSD",1764451772207,3.53131807,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451775415,3.53131807,136.31,136.3,3.93]
["bitfinex","SOLUSD",1764451775611,111.7347945,136.34,136.3,11.26675715]
["bitfinex","SOLUSD",1764451775818,3.53131807,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764451777116,3.53131807,136.33,136.31,8.04616239]
["bitfinex","SOLUSD",1764451777491,3.53131807,136.33,136.32,0.71]
["bitfinex","SOLUSD",1764451777911,3.53131807,136.33,136.3,10.55656448]
["bitfinex","SOLUSD",1764451778104,3.53131807,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764451778302,3.53131807,136.32,136.3,10.55656448]
["bitfinex","SOLUSD",1764451778503,3.53131807,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451792524,2.25920846,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451795134,2.76920846,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764451795312,2.25920846,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451796226,10.10549181,136.31,136.28,16.308864]
["bitfinex","SOLUSD",1764451796528,2.25920846,136.3,136.29,16.308864]
["bitfinex","SOLUSD",1764451796732,2.76920846,136.3,136.28,3.22]
["bitfinex","SOLUSD",1764451797031,2.25920846,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764451798134,2.76920846,136.29,136.25,0.68]
["bitfinex","SOLUSD",1764451798427,2.25920846,136.28,136.26,3.9]
["bitfinex","SOLUSD",1764451798802,2.25920846,136.28,136.27,0.68]
["bitfinex","SOLUSD",1764451799833,2.25920846,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764451801233,2.25920846,136.28,136.27,0.68]
["bitfinex","SOLUSD",1764451802726,2.25920846,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764451804137,2.25920846,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764451806234,2.25920846,136.32,136.27,8.3023164]
["bitfinex","SOLUSD",1764451806737,2.25920846,136.32,136.28,19.52708132]
["bitfinex","SOLUSD",1764451807032,2.25920846,136.32,136.29,3.22]
["bitfinex","SOLUSD",1764451807238,2.25920846,136.32,136.3,0.68]
["bitfinex","SOLUSD",1764451809537,2.25920846,136.31,136.29,3.22]
["bitfinex","SOLUSD",1764451809839,2.25920846,136.31,136.29,3.9]
["bitfinex","SOLUSD",1764451810840,2.25920846,136.31,136.29,3.22]
["bitfinex","SOLUSD",1764451811027,2.25920846,136.31,136.3,0.68]
["bitfinex","SOLUSD",1764451813049,2.25920846,136.31,136.29,3.9]
["bitfinex","SOLUSD",1764451813234,2.25920846,136.31,136.29,3.22]
["bitfinex","SOLUSD",1764451813430,7.33516671,136.33,136.3,0.68]
["bitfinex","SOLUSD",1764451813636,2.25920846,136.32,136.3,0.68]
["bitfinex","SOLUSD",1764451814631,2.25920846,136.33,136.3,0.68]
["bitfinex","SOLUSD",1764451816322,2.25920846,136.32,136.3,0.68]
["bitfinex","SOLUSD",1764451817244,2.25920846,136.31,136.29,3.22]
["bitfinex","SOLUSD",1764451817441,2.25920846,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764451817845,2.25920846,136.3,136.29,3.9]
["bitfinex","SOLUSD",1764451818045,2.25920846,136.31,136.29,3.9]
["bitfinex","SOLUSD",1764451818241,2.25920846,136.31,136.3,0.68]
["bitfinex","SOLUSD",1764451820054,2.25920846,136.33,136.3,0.68]
["bitfinex","SOLUSD",1764451821558,2.25920846,136.32,136.3,0.68]
["bitfinex","SOLUSD",1764451828468,2.25920846,136.33,136.3,8.01638846]
["bitfinex","SOLUSD",1764451828865,0.2,136.35,136.31,0.96432314]
["bitfinex","SOLUSD",1764451829164,0.2,136.35,136.32,3.9]
["bitfinex","SOLUSD",1764451829165,2.45920846,136.35,136.32,3.9]
["bitfinex","SOLUSD",1764451829653,2.45920846,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764451830151,2.25920846,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764451835170,2.45920846,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764451838085,2.25920846,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764451839677,2.45920846,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764451840868,2.25920846,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764451849076,2.45920846,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764451850383,9.79328368,136.35,136.33,0.68]
["bitfinex","SOLUSD",1764451850572,2.76920846,136.34,136.29,0.28432314]
["bitfinex","SOLUSD",1764451850873,2.25920846,136.31,136.3,3.9]
["bitfinex","SOLUSD",1764451852681,3.53058076,136.31,136.3,3.9]
["bitfinex","SOLUSD",1764451853685,3.53058076,136.32,136.3,3.9]
["bitfinex","SOLUSD",1764451855586,3.53058076,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451856382,3.53058076,136.32,136.3,3.93]
["bitfinex","SOLUSD",1764451858064,3.53058076,136.31,136.3,3.93]
["bitfinex","SOLUSD",1764451861989,7.84556286,136.33,136.3,3.93]
["bitfinex","SOLUSD",1764451862175,3.53058076,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764451862985,3.53058076,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764451863173,3.53058076,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451865388,3.53058076,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764451865593,3.53058076,136.32,136.3,3.93]
["bitfinex","SOLUSD",1764451865973,3.53058076,136.32,136.31,0.71]
["bitfinex","SOLUSD",1764451866889,3.53058076,136.33,136.31,0.71]
["bitfinex","SOLUSD",1764451867186,3.53058076,136.33,136.31,8.04596674]
["bitfinex","SOLUSD",1764451867800,3.53058076,136.33,136.32,0.71]
["bitfinex","SOLUSD",1764451868574,3.53058076,136.33,136.31,8.04596674]
["bitfinex","SOLUSD",1764451868782,3.53058076,136.32,136.31,8.04596674]
["bitfinex","SOLUSD",1764451869471,4.04058076,136.32,136.29,15.38433936]
["bitfinex","SOLUSD",1764451869673,3.53058076,136.3,136.29,8.04707837]
["bitfinex","SOLUSD",1764451869973,3.53058076,136.3,136.29,11.26707837]
["bitfinex","SOLUSD",1764451870190,3.53058076,136.3,136.29,3.93]
["bitfinex","SOLUSD",1764451874297,4.04058076,136.3,136.26,0.71]
["bitfinex","SOLUSD",1764451874510,3.53058076,136.27,136.26,3.93]
["bitfinex","SOLUSD",1764451874688,3.53058076,136.27,136.26,20.238864]
["bitfinex","SOLUSD",1764451874893,3.53058076,136.27,136.26,3.93]
["bitfinex","SOLUSD",1764451875197,3.53058076,136.27,136.26,20.238864]
["bitfinex","SOLUSD",1764451879306,3.53058076,136.27,136.26,3.93]
["bitfinex","SOLUSD",1764451879898,3.53058076,136.27,136.26,3.22]
["bitfinex","SOLUSD",1764451887006,3.53058076,136.27,136.26,3.87]
["bitfinex","SOLUSD",1764451894616,11.3789531,136.27,136.26,3.22]
["bitfinex","SOLUSD",1764451895113,11.3789531,136.27,136.24,0.65]
["bitfinex","SOLUSD",1764451895413,3.53058076,136.25,136.23,3.22]
["bitfinex","SOLUSD",1764451895618,3.53058076,136.24,136.19,16.308864]
["bitfinex","SOLUSD",1764451895812,0.51,136.25,136.2,3.87]
["bitfinex","SOLUSD",1764451896113,22.05801257,136.25,136.2,3.22]
["bitfinex","SOLUSD",1764451896318,0.51,136.24,136.2,3.87]
["bitfinex","SOLUSD",1764451896624,26.20014801,136.24,136.2,3.22]
["bitfinex","SOLUSD",1764451896919,22.05801257,136.23,136.19,0.65]
["bitfinex","SOLUSD",1764451897097,3.53058076,136.2,136.19,0.65]
["bitfinex","SOLUSD",1764451898918,3.53058076,136.2,136.18,0.65]
["bitfinex","SOLUSD",1764451899219,3.53058076,136.19,136.18,16.958864]
["bitfinex","SOLUSD",1764451901138,29.40601495,136.22,136.18,24.3020862]
["bitfinex","SOLUSD",1764451901418,3.53058076,136.21,136.19,0.65]
["bitfinex","SOLUSD",1764451901593,3.53058076,136.21,136.2,3.22]
["bitfinex","SOLUSD",1764451902019,3.53058076,136.22,136.2,3.87]
["bitfinex","SOLUSD",1764451902202,3.53058076,136.22,136.21,0.65]
["bitfinex","SOLUSD",1764451906325,3.53058076,136.22,136.2,3.22]
["bitfinex","SOLUSD",1764451906631,3.53058076,136.22,136.2,3.87]
["bitfinex","SOLUSD",1764451906807,3.53058076,136.22,136.2,3.22]
["bitfinex","SOLUSD",1764451907008,3.53058076,136.22,136.21,0.65]
["bitfinex","SOLUSD",1764451912513,3.53058076,136.22,136.2,3.22]
["bitfinex","SOLUSD",1764451912707,3.53058076,136.22,136.2,3.87]
["bitfinex","SOLUSD",1764451912929,14.68313055,136.23,136.2,3.87]
["bitfinex","SOLUSD",1764451913135,3.53058076,136.21,136.2,3.22]
["bitfinex","SOLUSD",1764451914540,2.26274435,136.21,136.2,3.87]
["bitfinex","SOLUSD",1764451915842,2.26274435,136.22,136.2,11.2121439]
["bitfinex","SOLUSD",1764451916017,2.26274435,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764451916915,2.77274435,136.22,136.2,3.22]
["bitfinex","SOLUSD",1764451917146,2.26274435,136.21,136.2,3.22]
["bitfinex","SOLUSD",1764451917917,2.26274435,136.21,136.2,3.88]
["bitfinex","SOLUSD",1764451919845,9.60434922,136.21,136.2,3.22]
["bitfinex","SOLUSD",1764451920147,10.11434922,136.21,136.18,3.88]
["bitfinex","SOLUSD",1764451920444,2.26274435,136.19,136.18,3.88]
["bitfinex","SOLUSD",1764451920650,2.26274435,136.19,136.18,3.22]
["bitfinex","SOLUSD",1764451922223,2.26274435,136.19,136.18,3.88]
["bitfinex","SOLUSD",1764451925035,7.34266844,136.2,136.18,3.88]
["bitfinex","SOLUSD",1764451925230,9.60541279,136.2,136.18,3.88]
["bitfinex","SOLUSD",1764451928840,7.34266844,136.2,136.18,3.88]
["bitfinex","SOLUSD",1764451929039,9.60541279,136.2,136.18,3.88]
["bitfinex","SOLUSD",1764451930729,2.26274435,136.2,136.18,3.88]
["bitfinex","SOLUSD",1764451933744,2.26274435,136.2,136.18,3.22]
["bitfinex","SOLUSD",1764451934129,2.26274435,136.2,136.18,3.88]
["bitfinex","SOLUSD",1764451935355,9.60521941,136.2,136.18,3.88]
["bitfinex","SOLUSD",1764451937164,9.60521941,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764451937462,2.26274435,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764451940256,9.60461131,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764451945357,7.34186696,136.21,136.18,8.00321958]
["bitfinex","SOLUSD",1764451945561,7.3408545,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1764451945757,7.3408545,136.23,136.2,3.22]
["bitfinex","SOLUSD",1764451946141,7.3408545,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764451946440,9.60359885,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764451949161,2.26274435,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764451949466,7.3400773,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764451950166,9.60235405,136.25,136.21,0.67]
["bitfinex","SOLUSD",1764451950540,10.11235405,136.25,136.21,0.67]
["bitfinex","SOLUSD",1764451950740,9.60235405,136.25,136.21,8.01146773]
["bitfinex","SOLUSD",1764451950953,9.60235405,136.25,136.22,0.67]
["bitfinex","SOLUSD",1764451954871,16.14818874,136.28,136.22,0.95432314]
["bitfinex","SOLUSD",1764451955073,16.14818874,136.28,136.22,10.55797833]
["bitfinex","SOLUSD",1764451955074,9.60098817,136.28,136.22,10.55797833]
["bitfinex","SOLUSD",1764451955244,9.60098817,136.28,136.23,0.67]
["bitfinex","SOLUSD",1764451955568,9.60098817,136.28,136.23,2.93274435]
["bitfinex","SOLUSD",1764451955768,10.11098817,136.28,136.24,0.67]
["bitfinex","SOLUSD",1764451955966,9.60022171,136.29,136.24,11.22988621]
["bitfinex","SOLUSD",1764451956171,9.60022171,136.29,136.24,13.49263056]
["bitfinex","SOLUSD",1764451956350,9.60022171,136.29,136.25,0.67]
["bitfinex","SOLUSD",1764451957448,10.11022171,136.29,136.24,12.82263056]
["bitfinex","SOLUSD",1764451958474,18.34316387,136.3,136.25,2.26274435]
["bitfinex","SOLUSD",1764451958475,9.59969709,136.3,136.25,2.26274435]
["bitfinex","SOLUSD",1764451958678,10.2791128,136.31,136.26,2.26274435]
["bitfinex","SOLUSD",1764451959172,2.94274435,136.3,136.27,0.67]
["bitfinex","SOLUSD",1764451960855,10.27954381,136.3,136.27,0.67]
["bitfinex","SOLUSD",1764451961175,7.33679946,136.3,136.27,0.67]
["bitfinex","SOLUSD",1764451962162,8.01679946,136.3,136.27,0.17]
["bitfinex","SOLUSD",1764451966951,9.59887043,136.32,136.27,7.50813532]
["bitfinex","SOLUSD",1764451967156,27.1466845,136.34,136.27,7.50813532]
["bitfinex","SOLUSD",1764451967157,28.61445821,136.34,136.28,5.48274435]
["bitfinex","SOLUSD",1764451967356,28.61445821,136.34,136.29,0.67]
["bitfinex","SOLUSD",1764451967551,10.27771863,136.34,136.29,2.93274435]
["bitfinex","SOLUSD",1764451967867,0.68,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764451970156,0.68,136.33,136.3,8.00671146]
["bitfinex","SOLUSD",1764451971264,2.26274435,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764451971581,2.94274435,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764451972379,0.68,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764451973177,0.68,136.34,136.31,8.00614805]
["bitfinex","SOLUSD",1764451973580,2.46274435,136.35,136.32,3.22]
["bitfinex","SOLUSD",1764451973782,3.14274435,136.35,136.32,3.89]
["bitfinex","SOLUSD",1764451974786,0.88,136.35,136.32,3.89]
["bitfinex","SOLUSD",1764451975790,3.14274435,136.35,136.32,3.89]
["bitfinex","SOLUSD",1764451976688,4.4087134,136.35,136.32,3.89]
["bitfinex","SOLUSD",1764451977289,0.88,136.35,136.32,3.89]
["bitfinex","SOLUSD",1764451977777,0.2,136.35,136.33,0.99432314]
["bitfinex","SOLUSD",1764451979189,0.2,136.35,136.33,0.28432314]
["bitfinex","SOLUSD",1764451979384,0.2,136.35,136.34,0.71]
["bitfinex","SOLUSD",1764451980590,4.4087134,136.35,136.32,3.22]
["bitfinex","SOLUSD",1764451980795,3.5287134,136.34,136.32,3.22]
["bitfinex","SOLUSD",1764451980968,4.2087134,136.34,136.32,3.22]
["bitfinex","SOLUSD",1764451981392,4.2087134,136.34,136.32,3.93]
["bitfinex","SOLUSD",1764451981874,0.68,136.34,136.32,3.93]
["bitfinex","SOLUSD",1764451982902,11.06315594,136.35,136.32,3.22]
["bitfinex","SOLUSD",1764451983075,11.06315594,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764451983277,11.74315594,136.35,136.32,3.93]
["bitfinex","SOLUSD",1764451984996,3.5287134,136.33,136.3,8.33072542]
["bitfinex","SOLUSD",1764451985297,3.5287134,136.33,136.31,16.308864]
["bitfinex","SOLUSD",1764451985512,11.54408998,136.33,136.31,16.308864]
["bitfinex","SOLUSD",1764451986787,4.2087134,136.32,136.28,8.04739843]
["bitfinex","SOLUSD",1764451986990,3.5287134,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764451987518,4.2087134,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764451987817,4.2087134,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764451987993,3.5287134,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764451988392,4.2087134,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764451989104,4.2087134,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764451990608,3.5287134,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764451991601,3.5287134,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764451991804,4.2087134,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764451991995,11.54608229,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764451994302,3.5287134,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764451999824,4.2287134,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764452001225,0.7,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764452010939,0.7,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452012039,0.7,136.29,136.27,3.89]
["bitfinex","SOLUSD",1764452018743,4.2287134,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452019169,0.69,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452019347,4.2187134,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452022046,0.69,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452023734,3.5287134,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452024049,0.69,136.29,136.27,3.89]
["bitfinex","SOLUSD",1764452026549,8.02611973,136.32,136.28,0.67]
["bitfinex","SOLUSD",1764452026732,0.69,136.33,136.29,3.5287134]
["bitfinex","SOLUSD",1764452027054,10.86332364,136.34,136.3,3.22]
["bitfinex","SOLUSD",1764452027245,0.69,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764452027445,0.69,136.32,136.3,3.89]
["bitfinex","SOLUSD",1764452032162,11.5539121,136.33,136.3,3.89]
["bitfinex","SOLUSD",1764452032756,0.69,136.32,136.3,3.89]
["bitfinex","SOLUSD",1764452035854,7.33472466,136.34,136.3,10.55668357]
["bitfinex","SOLUSD",1764452036054,10.86343806,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764452036264,11.57343806,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764452036558,10.30346294,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764452041174,8.04472466,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764452041374,7.33472466,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764452044870,3.16873828,136.35,136.31,8.28030294]
["bitfinex","SOLUSD",1764452045256,3.16873828,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764452045578,3.16873828,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764452046361,3.16873828,136.35,136.33,3.88]
["bitfinex","SOLUSD",1764452047084,0.91,136.35,136.33,3.88]
["bitfinex","SOLUSD",1764452047866,0.2,136.35,136.33,3.88]
["bitfinex","SOLUSD",1764452048052,0.91,136.35,136.33,3.88]
["bitfinex","SOLUSD",1764452051976,0.2,136.35,136.34,0.66]
["bitfinex","SOLUSD",1764452060261,0.2,136.35,136.34,3.88]
["bitfinex","SOLUSD",1764452062379,0.2,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764452062567,2.45873828,136.35,136.32,7.3354689]
["bitfinex","SOLUSD",1764452062773,2.25873828,136.34,136.32,3.22]
["bitfinex","SOLUSD",1764452062959,2.96873828,136.34,136.32,3.22]
["bitfinex","SOLUSD",1764452063161,0.71,136.33,136.32,19.528864]
["bitfinex","SOLUSD",1764452063689,2.96873828,136.34,136.32,19.528864]
["bitfinex","SOLUSD",1764452064885,2.25873828,136.33,136.32,19.528864]
["bitfinex","SOLUSD",1764452069495,2.90873828,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452070486,2.90873828,136.33,136.3,7.33665634]
["bitfinex","SOLUSD",1764452070688,2.90873828,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452079713,2.25873828,136.34,136.32,3.22]
["bitfinex","SOLUSD",1764452080011,2.25873828,136.34,136.33,0.72]
["bitfinex","SOLUSD",1764452080191,2.45873828,136.35,136.33,0.72]
["bitfinex","SOLUSD",1764452080388,0.2,136.35,136.33,0.72]
["bitfinex","SOLUSD",1764452080792,2.45873828,136.35,136.33,0.72]
["bitfinex","SOLUSD",1764452081778,3.10873828,136.35,136.33,0.72]
["bitfinex","SOLUSD",1764452083825,2.45873828,136.35,136.33,0.72]
["bitfinex","SOLUSD",1764452084420,2.45873828,136.35,136.33,8.33933494]
["bitfinex","SOLUSD",1764452084719,0.2,136.35,136.33,8.33933494]
["bitfinex","SOLUSD",1764452084922,0.2,136.35,136.34,0.72]
["bitfinex","SOLUSD",1764452085514,2.45873828,136.35,136.34,0.72]
["bitfinex","SOLUSD",1764452094127,0.2,136.35,136.34,0.72]
["bitfinex","SOLUSD",1764452096219,0.2,136.35,136.34,8.3389278]
["bitfinex","SOLUSD",1764452102429,0.2,136.35,136.34,20.67651685]
["bitfinex","SOLUSD",1764452102815,0.2,136.35,136.34,23.61369789]
["bitfinex","SOLUSD",1764452107832,0.2,136.35,136.34,86.41369789]
["bitfinex","SOLUSD",1764452111223,0.2,136.35,136.34,89.63369789]
["bitfinex","SOLUSD",1764452114016,0.2,136.35,136.34,82.88605376]
["bitfinex","SOLUSD",1764452114241,0.2,136.35,136.34,86.10605376]
["bitfinex","SOLUSD",1764452116130,0.2,136.35,136.34,89.63369789]
["bitfinex","SOLUSD",1764452116936,0.2,136.35,136.34,86.10605376]
["bitfinex","SOLUSD",1764452117239,0.2,136.35,136.34,77.26610884]
["bitfinex","SOLUSD",1764452119718,0.2,136.35,136.34,14.46610884]
["bitfinex","SOLUSD",1764452121142,0.2,136.35,136.34,14.77375297]
["bitfinex","SOLUSD",1764452121336,0.2,136.35,136.34,17.99375297]
["bitfinex","SOLUSD",1764452122845,0.2,136.35,136.34,14.46610884]
["bitfinex","SOLUSD",1764452123218,0.2,136.35,136.34,27.53715835]
["bitfinex","SOLUSD",1764452124851,0.2,136.35,136.34,26.80369789]
["bitfinex","SOLUSD",1764452125359,0.2,136.35,136.34,13.4917857]
["bitfinex","SOLUSD",1764452125528,0.87,136.35,136.34,26.86346866]
["bitfinex","SOLUSD",1764452125728,0.87,136.35,136.34,27.1477918]
["bitfinex","SOLUSD",1764452126265,0.2,136.35,136.34,27.1477918]
["bitfinex","SOLUSD",1764452126568,0.2,136.35,136.34,27.8277918]
["bitfinex","SOLUSD",1764452126733,0.2,136.35,136.34,27.68563023]
["bitfinex","SOLUSD",1764452126934,0.87,136.35,136.34,27.00563023]
["bitfinex","SOLUSD",1764452127131,4.39764413,136.35,136.34,16.308864]
["bitfinex","SOLUSD",1764452127357,4.39764413,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764452128232,4.39764413,136.35,136.31,7.33581994]
["bitfinex","SOLUSD",1764452128431,3.52764413,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452128631,3.52764413,136.33,136.32,19.528864]
["bitfinex","SOLUSD",1764452128843,4.19764413,136.33,136.32,19.528864]
["bitfinex","SOLUSD",1764452129043,4.19764413,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452129256,11.53278679,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452130459,4.19764413,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452131782,4.19764413,136.33,136.32,10.84000389]
["bitfinex","SOLUSD",1764452131783,0.67,136.33,136.32,10.84000389]
["bitfinex","SOLUSD",1764452131954,4.39764413,136.35,136.32,10.84000389]
["bitfinex","SOLUSD",1764452132144,0.67,136.34,136.33,0.28432314]
["bitfinex","SOLUSD",1764452133859,0.67,136.34,136.33,7.6194658]
["bitfinex","SOLUSD",1764452135367,4.39764413,136.35,136.33,7.6194658]
["bitfinex","SOLUSD",1764452135567,0.67,136.34,136.33,7.6194658]
["bitfinex","SOLUSD",1764452137662,3.72764413,136.35,136.33,7.6194658]
["bitfinex","SOLUSD",1764452137859,4.39764413,136.35,136.33,7.6194658]
["bitfinex","SOLUSD",1764452138252,0.2,136.35,136.34,3.50432314]
["bitfinex","SOLUSD",1764452138947,0.87,136.35,136.34,3.50432314]
["bitfinex","SOLUSD",1764452140161,0.87,136.35,136.34,27.1477918]
["bitfinex","SOLUSD",1764452141637,4.39764413,136.35,136.34,27.1477918]
["bitfinex","SOLUSD",1764452143345,0.87,136.35,136.34,27.1477918]
["bitfinex","SOLUSD",1764452151572,0.87,136.35,136.34,19.81318714]
["bitfinex","SOLUSD",1764452151865,4.39764413,136.35,136.34,19.81318714]
["bitfinex","SOLUSD",1764452152667,0.87,136.35,136.34,19.81318714]
["bitfinex","SOLUSD",1764452152848,4.39764413,136.35,136.34,19.81318714]
["bitfinex","SOLUSD",1764452153246,4.39764413,136.35,136.34,16.59318714]
["bitfinex","SOLUSD",1764452153545,4.39764413,136.35,136.34,19.81318714]
["bitfinex","SOLUSD",1764452154300,4.39764413,136.35,136.34,16.59318714]
["bitfinex","SOLUSD",1764452154470,4.39764413,136.35,136.34,19.81318714]
["bitfinex","SOLUSD",1764452154859,4.39764413,136.35,136.34,19.528864]
["bitfinex","SOLUSD",1764452159870,0.87,136.35,136.34,19.528864]
["bitfinex","SOLUSD",1764452161852,0.9,136.35,136.34,19.528864]
["bitfinex","SOLUSD",1764452163982,3.158075,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764452164172,10.49214174,136.35,136.3,7.53301303]
["bitfinex","SOLUSD",1764452164477,2.258075,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452164981,2.258075,136.32,136.31,19.528864]
["bitfinex","SOLUSD",1764452164982,2.958075,136.32,136.31,19.528864]
["bitfinex","SOLUSD",1764452165153,2.958075,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452170278,10.29375575,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452170892,10.29375575,136.32,136.26,0.99432314]
["bitfinex","SOLUSD",1764452171078,10.29375575,136.32,136.27,3.22]
["bitfinex","SOLUSD",1764452171079,2.258075,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452171485,2.958075,136.29,136.27,3.93]
["bitfinex","SOLUSD",1764452171994,2.258075,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452172195,2.258075,136.29,136.27,3.50432314]
["bitfinex","SOLUSD",1764452172196,2.258075,136.28,136.27,3.50432314]
["bitfinex","SOLUSD",1764452173395,2.958075,136.29,136.27,3.50432314]
["bitfinex","SOLUSD",1764452174090,0.7,136.28,136.27,19.81318714]
["bitfinex","SOLUSD",1764452174289,2.958075,136.28,136.27,19.81318714]
["bitfinex","SOLUSD",1764452178078,2.258075,136.28,136.27,19.81318714]
["bitfinex","SOLUSD",1764452180575,2.958075,136.29,136.27,19.81318714]
["bitfinex","SOLUSD",1764452180771,2.258075,136.29,136.28,0.7]
["bitfinex","SOLUSD",1764452181193,2.258075,136.29,136.27,20.51318714]
["bitfinex","SOLUSD",1764452182595,2.258075,136.29,136.27,19.81318714]
["bitfinex","SOLUSD",1764452182777,2.928075,136.32,136.28,0.98432314]
["bitfinex","SOLUSD",1764452182975,2.928075,136.32,136.29,3.92]
["bitfinex","SOLUSD",1764452183392,2.258075,136.31,136.29,3.92]
["bitfinex","SOLUSD",1764452184202,0.67,136.32,136.29,3.92]
["bitfinex","SOLUSD",1764452185105,2.928075,136.32,136.29,3.92]
["bitfinex","SOLUSD",1764452185480,2.258075,136.31,136.29,3.92]
["bitfinex","SOLUSD",1764452187179,2.948075,136.31,136.29,3.92]
["bitfinex","SOLUSD",1764452188779,2.258075,136.32,136.3,7.62108029]
["bitfinex","SOLUSD",1764452188979,2.948075,136.32,136.3,8.33108029]
["bitfinex","SOLUSD",1764452195107,2.948075,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452200116,2.948075,136.32,136.3,8.33108029]
["bitfinex","SOLUSD",1764452200317,2.948075,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452200518,0.69,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452200706,2.258075,136.33,136.31,3.93]
["bitfinex","SOLUSD",1764452200904,2.258075,136.33,136.32,0.71]
["bitfinex","SOLUSD",1764452201204,2.258075,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764452201405,0.69,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452201820,2.948075,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452202814,0.69,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452204916,2.948075,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452205823,2.948075,136.32,136.28,3.22]
["bitfinex","SOLUSD",1764452206023,2.258075,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452206397,2.948075,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452207702,0.69,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452207894,2.948075,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452212526,2.258075,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452213229,2.948075,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452215533,2.258075,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452218831,2.258075,136.29,136.28,3.94]
["bitfinex","SOLUSD",1764452219131,2.918075,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452220425,2.918075,136.29,136.26,7.33876292]
["bitfinex","SOLUSD",1764452220616,3.53301665,136.27,136.26,10.55876292]
["bitfinex","SOLUSD",1764452220815,3.53301665,136.27,136.26,3.22]
["bitfinex","SOLUSD",1764452221127,4.19301665,136.27,136.26,3.22]
["bitfinex","SOLUSD",1764452227707,11.53138899,136.27,136.23,7.34047524]
["bitfinex","SOLUSD",1764452228033,3.53301665,136.24,136.23,26.86933924]
["bitfinex","SOLUSD",1764452228617,3.53301665,136.24,136.23,19.528864]
["bitfinex","SOLUSD",1764452231941,3.53301665,136.24,136.23,19.528864]
["bitfinex","SOLUSD",1764452235641,3.53301665,136.27,136.24,0.28432314]
["bitfinex","SOLUSD",1764452235842,3.53301665,136.28,136.24,17.31318714]
["bitfinex","SOLUSD",1764452236219,0.66,136.29,136.26,16.308864]
["bitfinex","SOLUSD",1764452236422,3.53301665,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452236625,3.53301665,136.29,136.27,3.94]
["bitfinex","SOLUSD",1764452237124,4.19301665,136.29,136.27,3.94]
["bitfinex","SOLUSD",1764452240220,3.53301665,136.29,136.27,3.94]
["bitfinex","SOLUSD",1764452242331,3.53301665,136.28,136.27,3.94]
["bitfinex","SOLUSD",1764452242923,3.53301665,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452246939,3.53301665,136.28,136.27,3.92]
["bitfinex","SOLUSD",1764452247553,3.53301665,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452249364,3.53301665,136.28,136.27,3.92]
["bitfinex","SOLUSD",1764452249734,0.68,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452249951,3.53301665,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452250529,3.53301665,136.28,136.27,26.86723634]
["bitfinex","SOLUSD",1764452250775,3.53301665,136.28,136.27,27.56723634]
["bitfinex","SOLUSD",1764452251957,3.53301665,136.29,136.27,27.56723634]
["bitfinex","SOLUSD",1764452252434,3.53301665,136.29,136.28,0.7]
["bitfinex","SOLUSD",1764452252832,3.53301665,136.3,136.28,0.7]
["bitfinex","SOLUSD",1764452253130,3.53301665,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452253750,4.20301665,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452256554,3.53301665,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452257464,4.20301665,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452258968,3.53301665,136.3,136.29,10.55729547]
["bitfinex","SOLUSD",1764452259342,4.20301665,136.31,136.29,10.55729547]
["bitfinex","SOLUSD",1764452260237,4.20301665,136.31,136.29,11.25729547]
["bitfinex","SOLUSD",1764452260965,4.20301665,136.31,136.29,10.55729547]
["bitfinex","SOLUSD",1764452263359,3.53301665,136.31,136.29,11.25729547]
["bitfinex","SOLUSD",1764452263552,4.20301665,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764452265853,4.20301665,136.3,136.28,10.55763149]
["bitfinex","SOLUSD",1764452266057,3.53301665,136.29,136.28,10.84195463]
["bitfinex","SOLUSD",1764452266577,4.20301665,136.29,136.26,0.28432314]
["bitfinex","SOLUSD",1764452266769,0.67,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452267950,4.20301665,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452281187,11.54085052,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452281386,11.54085052,136.28,136.22,0.67]
["bitfinex","SOLUSD",1764452281588,0.7,136.27,136.24,3.22]
["bitfinex","SOLUSD",1764452281801,3.53301665,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764452282282,4.23301665,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764452282664,2.96190241,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764452286789,2.26190241,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764452288898,2.96190241,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764452289499,10.30135195,136.25,136.24,3.22]
["bitfinex","SOLUSD",1764452291482,10.30135195,136.25,136.22,3.89]
["bitfinex","SOLUSD",1764452291689,2.26190241,136.23,136.22,3.89]
["bitfinex","SOLUSD",1764452294000,18.34458467,136.27,136.22,3.89]
["bitfinex","SOLUSD",1764452294297,2.26190241,136.25,136.23,0.67]
["bitfinex","SOLUSD",1764452294696,2.26190241,136.25,136.22,19.528864]
["bitfinex","SOLUSD",1764452294697,2.26190241,136.24,136.22,20.198864]
["bitfinex","SOLUSD",1764452294898,2.26190241,136.23,136.22,20.198864]
["bitfinex","SOLUSD",1764452297579,2.26190241,136.24,136.22,20.198864]
["bitfinex","SOLUSD",1764452298495,2.96190241,136.24,136.22,20.198864]
["bitfinex","SOLUSD",1764452302598,2.26190241,136.24,136.22,20.198864]
["bitfinex","SOLUSD",1764452306208,2.97190241,136.24,136.22,20.198864]
["bitfinex","SOLUSD",1764452307202,0.71,136.25,136.22,26.86989139]
["bitfinex","SOLUSD",1764452307394,2.26190241,136.24,136.22,27.58989139]
["bitfinex","SOLUSD",1764452308805,2.97190241,136.24,136.22,27.58989139]
["bitfinex","SOLUSD",1764452309408,2.26190241,136.24,136.22,27.58989139]
["bitfinex","SOLUSD",1764452310179,2.26190241,136.24,136.22,20.248864]
["bitfinex","SOLUSD",1764452310902,2.97190241,136.24,136.22,20.248864]
["bitfinex","SOLUSD",1764452312705,2.26190241,136.23,136.22,19.528864]
["bitfinex","SOLUSD",1764452314590,2.26190241,136.23,136.22,20.248864]
["bitfinex","SOLUSD",1764452314790,0.71,136.24,136.22,20.248864]
["bitfinex","SOLUSD",1764452314791,2.97190241,136.24,136.22,20.248864]
["bitfinex","SOLUSD",1764452315693,2.26190241,136.24,136.22,27.58977449]
["bitfinex","SOLUSD",1764452316118,2.26190241,136.24,136.22,26.86977449]
["bitfinex","SOLUSD",1764452316429,2.26190241,136.24,136.23,0.72]
["bitfinex","SOLUSD",1764452316788,2.97190241,136.29,136.23,10.60675259]
["bitfinex","SOLUSD",1764452317085,2.97190241,136.28,136.25,0.28432314]
["bitfinex","SOLUSD",1764452317314,2.97190241,136.28,136.26,3.22]
["bitfinex","SOLUSD",1764452319889,2.97190241,136.28,136.26,3.94]
["bitfinex","SOLUSD",1764452320908,2.26190241,136.29,136.26,3.22]
["bitfinex","SOLUSD",1764452321091,2.26190241,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764452321292,2.97190241,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764452321706,2.97190241,136.29,136.26,3.22]
["bitfinex","SOLUSD",1764452321991,2.26190241,136.28,136.26,3.94]
["bitfinex","SOLUSD",1764452324899,2.26190241,136.28,136.26,3.22]
["bitfinex","SOLUSD",1764452325102,2.26190241,136.28,136.27,0.72]
["bitfinex","SOLUSD",1764452325300,2.26190241,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764452326821,2.97190241,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764452327320,2.26190241,136.28,136.27,0.72]
["bitfinex","SOLUSD",1764452327513,2.26190241,136.28,136.26,11.27876117]
["bitfinex","SOLUSD",1764452327815,2.97190241,136.28,136.26,11.27876117]
["bitfinex","SOLUSD",1764452328409,2.26190241,136.28,136.26,11.27876117]
["bitfinex","SOLUSD",1764452328601,2.26190241,136.28,136.26,10.55876117]
["bitfinex","SOLUSD",1764452328803,0.71,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764452329021,2.26190241,136.28,136.27,0.72]
["bitfinex","SOLUSD",1764452329521,2.26190241,136.29,136.27,0.72]
["bitfinex","SOLUSD",1764452329928,2.26190241,136.29,136.27,1.00432314]
["bitfinex","SOLUSD",1764452330297,2.26190241,136.29,136.28,0.72]
["bitfinex","SOLUSD",1764452331214,2.26190241,136.3,136.28,0.72]
["bitfinex","SOLUSD",1764452331414,2.26190241,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452331817,2.97190241,136.31,136.29,3.22]
["bitfinex","SOLUSD",1764452332211,7.33528635,136.33,136.29,3.94]
["bitfinex","SOLUSD",1764452332412,2.97190241,136.31,136.29,3.94]
["bitfinex","SOLUSD",1764452332612,2.26190241,136.3,136.29,3.94]
["bitfinex","SOLUSD",1764452336532,1.76190241,136.3,136.29,3.94]
["bitfinex","SOLUSD",1764452337425,2.47190241,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452340538,2.47190241,136.3,136.27,7.33528635]
["bitfinex","SOLUSD",1764452340728,2.47190241,136.3,136.26,16.978864]
["bitfinex","SOLUSD",1764452340729,2.26190241,136.28,136.26,24.31760294]
["bitfinex","SOLUSD",1764452340932,2.26190241,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452344547,3.53188387,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452345523,4.24188387,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452345729,3.53188387,136.29,136.27,3.89]
["bitfinex","SOLUSD",1764452346966,8.045879,136.32,136.28,8.00783387]
["bitfinex","SOLUSD",1764452347122,3.53188387,136.31,136.28,8.00783387]
["bitfinex","SOLUSD",1764452347321,4.24188387,136.31,136.29,0.67]
["bitfinex","SOLUSD",1764452347645,4.24188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452350335,3.53188387,136.31,136.3,3.89]
["bitfinex","SOLUSD",1764452351867,3.53188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452353569,3.53188387,136.31,136.3,3.89]
["bitfinex","SOLUSD",1764452353935,3.53188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452354766,4.24188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452355150,3.53188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452357355,4.24188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452358793,3.53188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452361089,4.19188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452366702,3.53188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452366876,3.53188387,136.32,136.3,3.93]
["bitfinex","SOLUSD",1764452367193,4.20188387,136.32,136.3,3.93]
["bitfinex","SOLUSD",1764452368585,3.53188387,136.31,136.3,3.93]
["bitfinex","SOLUSD",1764452368970,3.53188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452369572,3.53188387,136.31,136.3,3.93]
["bitfinex","SOLUSD",1764452369767,3.53188387,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452370095,3.53188387,136.31,136.3,3.93]
["bitfinex","SOLUSD",1764452370791,7.33473356,136.34,136.3,11.26675715]
["bitfinex","SOLUSD",1764452370999,0.67,136.33,136.3,11.26675715]
["bitfinex","SOLUSD",1764452371295,3.53188387,136.32,136.3,11.26675715]
["bitfinex","SOLUSD",1764452371701,4.20188387,136.32,136.3,11.26675715]
["bitfinex","SOLUSD",1764452371994,4.20188387,136.32,136.3,10.55675715]
["bitfinex","SOLUSD",1764452373507,4.20188387,136.32,136.3,11.26675715]
["bitfinex","SOLUSD",1764452373988,4.20188387,136.32,136.3,10.55675715]
["bitfinex","SOLUSD",1764452374380,4.20188387,136.32,136.3,11.26675715]
["bitfinex","SOLUSD",1764452394844,3.53188387,136.32,136.3,11.26675715]
["bitfinex","SOLUSD",1764452395446,3.53188387,136.32,136.3,10.55675715]
["bitfinex","SOLUSD",1764452395656,3.53188387,136.32,136.31,0.69]
["bitfinex","SOLUSD",1764452396250,3.53188387,136.32,136.3,11.24675715]
["bitfinex","SOLUSD",1764452397353,4.19188387,136.32,136.3,11.24675715]
["bitfinex","SOLUSD",1764452402569,7.99473356,136.34,136.31,0.69]
["bitfinex","SOLUSD",1764452402745,3.53188387,136.32,136.31,0.69]
["bitfinex","SOLUSD",1764452403633,4.19188387,136.32,136.3,10.55675715]
["bitfinex","SOLUSD",1764452403932,4.19188387,136.32,136.3,11.24675715]
["bitfinex","SOLUSD",1764452405156,4.19188387,136.34,136.31,0.97432314]
["bitfinex","SOLUSD",1764452405347,4.39188387,136.35,136.31,0.97432314]
["bitfinex","SOLUSD",1764452405549,0.2,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764452405752,3.73188387,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764452406146,3.73188387,136.35,136.33,7.13]
["bitfinex","SOLUSD",1764452406556,2.45811899,136.35,136.33,14.46460801]
["bitfinex","SOLUSD",1764452414245,2.45811899,136.35,136.33,11.24460801]
["bitfinex","SOLUSD",1764452414446,2.45811899,136.35,136.34,7.53304119]
["bitfinex","SOLUSD",1764452414666,0.2,136.35,136.34,7.53304119]
["bitfinex","SOLUSD",1764452415671,0.2,136.35,136.33,11.24460801]
["bitfinex","SOLUSD",1764452415974,0.2,136.35,136.34,7.53304119]
["bitfinex","SOLUSD",1764452418474,0.2,136.35,136.33,11.24460801]
["bitfinex","SOLUSD",1764452418646,0.2,136.35,136.33,3.91]
["bitfinex","SOLUSD",1764452418970,2.45811899,136.35,136.33,11.44304119]
["bitfinex","SOLUSD",1764452419576,2.91811899,136.34,136.33,10.75304119]
["bitfinex","SOLUSD",1764452419771,2.91811899,136.34,136.33,3.22]
["bitfinex","SOLUSD",1764452419970,2.91811899,136.34,136.31,7.53419393]
["bitfinex","SOLUSD",1764452420154,2.25811899,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764452420473,2.25811899,136.31,136.3,19.528864]
["bitfinex","SOLUSD",1764452420677,9.5943379,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452420973,10.2543379,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452422187,10.2543379,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764452422353,0.66,136.32,136.3,3.88]
["bitfinex","SOLUSD",1764452422553,2.91811899,136.32,136.3,3.88]
["bitfinex","SOLUSD",1764452423472,2.25811899,136.31,136.3,3.88]
["bitfinex","SOLUSD",1764452423880,2.91811899,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452424869,10.2543379,136.31,136.28,3.22]
["bitfinex","SOLUSD",1764452425076,2.25811899,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452426569,2.25811899,136.29,136.28,3.88]
["bitfinex","SOLUSD",1764452426781,2.25811899,136.3,136.28,3.88]
["bitfinex","SOLUSD",1764452426981,2.93811899,136.3,136.28,3.88]
["bitfinex","SOLUSD",1764452427480,2.25811899,136.29,136.28,3.88]
["bitfinex","SOLUSD",1764452427678,2.25811899,136.3,136.28,3.88]
["bitfinex","SOLUSD",1764452428364,8.01621891,136.31,136.28,3.88]
["bitfinex","SOLUSD",1764452428365,2.25811899,136.31,136.29,0.94432314]
["bitfinex","SOLUSD",1764452428984,2.25811899,136.3,136.28,11.21765865]
["bitfinex","SOLUSD",1764452429279,2.93811899,136.3,136.28,11.21765865]
["bitfinex","SOLUSD",1764452429481,2.93811899,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452429655,2.25811899,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452432084,2.93811899,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452432462,2.25811899,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452434788,2.25811899,136.29,136.28,3.88]
["bitfinex","SOLUSD",1764452440414,0.68,136.3,136.28,3.88]
["bitfinex","SOLUSD",1764452440601,2.25811899,136.29,136.28,3.88]
["bitfinex","SOLUSD",1764452446202,2.25811899,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452446799,15.35220726,136.32,136.28,11.21783387]
["bitfinex","SOLUSD",1764452447123,2.25811899,136.3,136.28,18.55422828]
["bitfinex","SOLUSD",1764452447910,2.25811899,136.3,136.29,0.66]
["bitfinex","SOLUSD",1764452448116,2.25811899,136.3,136.28,17.89422828]
["bitfinex","SOLUSD",1764452448326,2.25811899,136.3,136.28,18.55422828]
["bitfinex","SOLUSD",1764452449491,2.25811899,136.3,136.29,0.66]
["bitfinex","SOLUSD",1764452449888,2.25811899,136.31,136.29,0.66]
["bitfinex","SOLUSD",1764452450218,2.25811899,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452451117,2.25811899,136.31,136.3,3.88]
["bitfinex","SOLUSD",1764452451324,2.93811899,136.32,136.3,3.88]
["bitfinex","SOLUSD",1764452452596,0.68,136.32,136.3,3.88]
["bitfinex","SOLUSD",1764452452812,2.93811899,136.32,136.3,3.88]
["bitfinex","SOLUSD",1764452455707,2.25811899,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452456828,2.91811899,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452457428,2.25811899,136.31,136.3,3.91]
["bitfinex","SOLUSD",1764452457729,2.25811899,136.32,136.3,3.91]
["bitfinex","SOLUSD",1764452460330,2.25811899,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764452460537,2.25811899,136.32,136.3,3.91]
["bitfinex","SOLUSD",1764452461236,2.91811899,136.32,136.3,3.91]
["bitfinex","SOLUSD",1764452463511,2.91811899,136.34,136.31,0.97432314]
["bitfinex","SOLUSD",1764452463839,2.25811899,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452464422,2.25811899,136.33,136.32,10.75449281]
["bitfinex","SOLUSD",1764452464617,2.25811899,136.33,136.32,11.44449281]
["bitfinex","SOLUSD",1764452465933,2.25811899,136.33,136.32,10.75449281]
["bitfinex","SOLUSD",1764452466820,2.25811899,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452468731,3.52923433,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452469438,4.18923433,136.34,136.32,3.22]
["bitfinex","SOLUSD",1764452469837,4.18923433,136.34,136.32,3.91]
["bitfinex","SOLUSD",1764452472141,3.52923433,136.34,136.32,11.24555044]
["bitfinex","SOLUSD",1764452472336,4.38923433,136.35,136.33,0.69]
["bitfinex","SOLUSD",1764452472537,4.38923433,136.35,136.32,10.55555044]
["bitfinex","SOLUSD",1764452472740,3.52923433,136.34,136.32,11.24555044]
["bitfinex","SOLUSD",1764452472933,3.52923433,136.34,136.33,0.69]
["bitfinex","SOLUSD",1764452473245,3.72923433,136.35,136.33,0.69]
["bitfinex","SOLUSD",1764452473416,3.72923433,136.35,136.33,0.97432314]
["bitfinex","SOLUSD",1764452473617,0.2,136.35,136.33,0.97432314]
["bitfinex","SOLUSD",1764452473845,0.2,136.35,136.34,0.69]
["bitfinex","SOLUSD",1764452474225,0.2,136.35,136.34,8.3089278]
["bitfinex","SOLUSD",1764452474422,3.72923433,136.35,136.34,8.3089278]
["bitfinex","SOLUSD",1764452475243,0.2,136.35,136.34,8.3089278]
["bitfinex","SOLUSD",1764452480819,0.2,136.35,136.34,11.5289278]
["bitfinex","SOLUSD",1764452482247,0.2,136.35,136.34,23.86810705]
["bitfinex","SOLUSD",1764452483628,0.2,136.37,136.35,9.09426806]
["bitfinex","SOLUSD",1764452483961,0.2,136.37,136.36,32.15236639]
["bitfinex","SOLUSD",1764452484130,0.2,136.37,136.36,35.77933177]
["bitfinex","SOLUSD",1764452485265,0.2,136.37,136.36,36.64666095]
["bitfinex","SOLUSD",1764452486353,0.2,136.37,136.36,33.42666095]
["bitfinex","SOLUSD",1764452486539,0.2,136.37,136.36,36.64666095]
["bitfinex","SOLUSD",1764452487453,0.2,136.37,136.36,27.83671603]
["bitfinex","SOLUSD",1764452493069,0.2,136.37,136.36,40.17589528]
["bitfinex","SOLUSD",1764452493457,0.2,136.37,136.36,43.11286066]
["bitfinex","SOLUSD",1764452493968,0.2,136.37,136.36,105.91286066]
["bitfinex","SOLUSD",1764452494683,0.2,136.37,136.36,102.97589528]
["bitfinex","SOLUSD",1764452495165,0.2,136.37,136.36,124.65272792]
["bitfinex","SOLUSD",1764452496271,0.2,136.37,136.36,121.12349359]
["bitfinex","SOLUSD",1764452496970,0.2,136.37,136.36,124.65272792]
["bitfinex","SOLUSD",1764452497178,0.2,136.37,136.36,121.12349359]
["bitfinex","SOLUSD",1764452499175,0.87,136.37,136.36,86.72671603]
["bitfinex","SOLUSD",1764452499351,4.39923433,136.37,136.35,7.33400093]
["bitfinex","SOLUSD",1764452499553,3.72923433,136.37,136.36,3.22]
["bitfinex","SOLUSD",1764452500078,4.39923433,136.37,136.36,3.22]
["bitfinex","SOLUSD",1764452502453,4.39923433,136.37,136.36,3.22]
["bitfinex","SOLUSD",1764452506280,11.73222545,136.37,136.33,16.308864]
["bitfinex","SOLUSD",1764452506584,3.52923433,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1764452506758,3.52923433,136.34,136.32,3.50432314]
["bitfinex","SOLUSD",1764452507079,0.67,136.33,136.32,3.50432314]
["bitfinex","SOLUSD",1764452509580,4.19923433,136.33,136.32,3.50432314]
["bitfinex","SOLUSD",1764452509781,4.19923433,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452510255,11.53437699,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452511782,11.53437699,136.33,136.29,16.308864]
["bitfinex","SOLUSD",1764452511993,0.67,136.32,136.3,3.22]
["bitfinex","SOLUSD",1764452512288,0.67,136.32,136.26,0.28432314]
["bitfinex","SOLUSD",1764452512493,0.67,136.32,136.27,3.22]
["bitfinex","SOLUSD",1764452513382,3.52923433,136.28,136.27,19.528864]
["bitfinex","SOLUSD",1764452513881,4.19923433,136.28,136.27,19.528864]
["bitfinex","SOLUSD",1764452515090,4.19923433,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452517484,4.17923433,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452518889,3.52923433,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452523477,4.17923433,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452523887,4.17923433,136.28,136.26,23.6477379]
["bitfinex","SOLUSD",1764452524089,25.67381311,136.33,136.27,3.22]
["bitfinex","SOLUSD",1764452524590,0.65,136.32,136.27,3.22]
["bitfinex","SOLUSD",1764452524888,0.65,136.32,136.25,0.28432314]
["bitfinex","SOLUSD",1764452525091,0.65,136.32,136.25,3.50432314]
["bitfinex","SOLUSD",1764452525390,3.52923433,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764452525898,4.17923433,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764452527297,4.17923433,136.26,136.21,19.03393857]
["bitfinex","SOLUSD",1764452527591,4.17923433,136.26,136.23,3.22]
["bitfinex","SOLUSD",1764452527592,3.52923433,136.25,136.23,3.22]
["bitfinex","SOLUSD",1764452527769,4.17923433,136.26,136.23,3.22]
["bitfinex","SOLUSD",1764452527965,4.17923433,136.26,136.23,3.9]
["bitfinex","SOLUSD",1764452528587,2.91131539,136.26,136.23,11.24045245]
["bitfinex","SOLUSD",1764452529277,2.26131539,136.27,136.24,0.96432314]
["bitfinex","SOLUSD",1764452529470,2.91131539,136.28,136.25,16.308864]
["bitfinex","SOLUSD",1764452529792,2.91131539,136.28,136.26,3.22]
["bitfinex","SOLUSD",1764452529968,0.65,136.27,136.26,3.22]
["bitfinex","SOLUSD",1764452530468,2.91131539,136.27,136.26,3.22]
["bitfinex","SOLUSD",1764452532695,2.26131539,136.28,136.26,11.2389109]
["bitfinex","SOLUSD",1764452533080,2.91131539,136.28,136.26,10.5589109]
["bitfinex","SOLUSD",1764452534074,2.91131539,136.28,136.26,11.2389109]
["bitfinex","SOLUSD",1764452534792,2.26131539,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764452536175,2.26131539,136.29,136.27,24.32713659]
["bitfinex","SOLUSD",1764452536376,0.65,136.32,136.28,0.28432314]
["bitfinex","SOLUSD",1764452536711,2.26131539,136.31,136.29,3.22]
["bitfinex","SOLUSD",1764452537225,2.91131539,136.31,136.29,3.22]
["bitfinex","SOLUSD",1764452540204,2.91131539,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452541289,2.26131539,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452548508,2.96131539,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452549807,2.96131539,136.3,136.26,7.33867696]
["bitfinex","SOLUSD",1764452550011,2.26131539,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452550579,2.96131539,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452550791,0.7,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452552009,7.33673052,136.31,136.27,3.22]
["bitfinex","SOLUSD",1764452552010,2.96131539,136.31,136.27,11.25835221]
["bitfinex","SOLUSD",1764452552179,2.26131539,136.31,136.28,0.7]
["bitfinex","SOLUSD",1764452552382,0.7,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452557910,2.26131539,136.31,136.29,11.25729161]
["bitfinex","SOLUSD",1764452558119,2.96131539,136.31,136.29,11.25729161]
["bitfinex","SOLUSD",1764452558492,0.7,136.31,136.29,11.25729161]
["bitfinex","SOLUSD",1764452558692,2.96131539,136.31,136.29,11.25729161]
["bitfinex","SOLUSD",1764452559516,2.96131539,136.32,136.29,11.25729161]
["bitfinex","SOLUSD",1764452561920,2.96131539,136.34,136.3,0.98432314]
["bitfinex","SOLUSD",1764452562119,0.7,136.34,136.31,3.22]
["bitfinex","SOLUSD",1764452562302,7.33406674,136.35,136.32,16.59318714]
["bitfinex","SOLUSD",1764452562303,2.96131539,136.35,136.32,16.59318714]
["bitfinex","SOLUSD",1764452562510,2.96131539,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764452562712,2.96131539,136.35,136.33,3.92]
["bitfinex","SOLUSD",1764452565028,10.29494942,136.36,136.33,3.92]
["bitfinex","SOLUSD",1764452565702,10.29494942,136.36,136.34,0.7]
["bitfinex","SOLUSD",1764452565926,10.29494942,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452567805,2.96131539,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452569328,0.2,136.37,136.35,3.92]
["bitfinex","SOLUSD",1764452569521,3.16131539,136.37,136.35,3.92]
["bitfinex","SOLUSD",1764452570208,3.16131539,136.37,136.35,3.22]
["bitfinex","SOLUSD",1764452572831,3.16131539,136.37,136.35,3.92]
["bitfinex","SOLUSD",1764452575028,0.9,136.37,136.35,3.92]
["bitfinex","SOLUSD",1764452575206,3.16131539,136.37,136.35,3.92]
["bitfinex","SOLUSD",1764452577837,2.26131539,136.36,136.35,3.92]
["bitfinex","SOLUSD",1764452580837,3.16131539,136.37,136.35,3.92]
["bitfinex","SOLUSD",1764452581515,3.16131539,136.37,136.35,3.22]
["bitfinex","SOLUSD",1764452581724,3.16131539,136.37,136.35,3.94]
["bitfinex","SOLUSD",1764452581919,2.26131539,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452582140,2.96131539,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452583340,2.96131539,136.36,136.33,3.22]
["bitfinex","SOLUSD",1764452583540,2.26131539,136.34,136.33,3.22]
["bitfinex","SOLUSD",1764452583843,2.96131539,136.35,136.33,3.22]
["bitfinex","SOLUSD",1764452584140,2.96131539,136.35,136.33,3.94]
["bitfinex","SOLUSD",1764452584821,2.96131539,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764452590540,4.22915065,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764452591919,3.52915065,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764452592843,4.22915065,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764452593341,0.9,136.37,136.34,3.94]
["bitfinex","SOLUSD",1764452593644,3.52915065,136.36,136.34,3.94]
["bitfinex","SOLUSD",1764452595344,4.22915065,136.36,136.34,3.94]
["bitfinex","SOLUSD",1764452596447,4.22915065,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764452596923,4.22915065,136.36,136.34,3.94]
["bitfinex","SOLUSD",1764452597830,3.52915065,136.35,136.34,3.94]
["bitfinex","SOLUSD",1764452601648,4.22915065,136.36,136.34,3.94]
["bitfinex","SOLUSD",1764452603262,0.2,136.37,136.35,0.72]
["bitfinex","SOLUSD",1764452603263,3.72915065,136.37,136.35,0.72]
["bitfinex","SOLUSD",1764452604863,0.2,136.37,136.35,0.72]
["bitfinex","SOLUSD",1764452605448,0.2,136.37,136.35,8.33813987]
["bitfinex","SOLUSD",1764452605859,0.2,136.37,136.36,0.67]
["bitfinex","SOLUSD",1764452609148,3.72915065,136.37,136.36,0.67]
["bitfinex","SOLUSD",1764452609665,3.72915065,136.37,136.35,7.61813987]
["bitfinex","SOLUSD",1764452609972,3.72915065,136.37,136.35,8.32813987]
["bitfinex","SOLUSD",1764452610166,3.72915065,136.37,136.34,10.554491]
["bitfinex","SOLUSD",1764452610167,3.52915065,136.36,136.34,10.554491]
["bitfinex","SOLUSD",1764452610343,3.52915065,136.36,136.35,0.71]
["bitfinex","SOLUSD",1764452610952,4.43915065,136.37,136.35,0.71]
["bitfinex","SOLUSD",1764452612289,4.43915065,136.37,136.34,10.554491]
["bitfinex","SOLUSD",1764452612465,4.43915065,136.37,136.34,11.264491]
["bitfinex","SOLUSD",1764452612466,3.52915065,136.36,136.34,11.264491]
["bitfinex","SOLUSD",1764452617276,4.23915065,136.36,136.34,11.264491]
["bitfinex","SOLUSD",1764452618872,4.23915065,136.36,136.34,10.554491]
["bitfinex","SOLUSD",1764452619065,4.23915065,136.36,136.34,11.264491]
["bitfinex","SOLUSD",1764452620669,4.43915065,136.37,136.34,11.264491]
["bitfinex","SOLUSD",1764452621779,4.23915065,136.36,136.34,11.264491]
["bitfinex","SOLUSD",1764452624578,4.23915065,136.36,136.34,10.554491]
["bitfinex","SOLUSD",1764452624789,0.71,136.36,136.34,10.554491]
["bitfinex","SOLUSD",1764452625078,0.71,136.36,136.34,3.22]
["bitfinex","SOLUSD",1764452625281,3.52915065,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764452625656,4.23915065,136.35,136.34,3.22]
["bitfinex","SOLUSD",1764452625874,4.23915065,136.35,136.31,7.33602079]
["bitfinex","SOLUSD",1764452626064,3.52915065,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452626481,4.23915065,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452631484,3.52915065,136.35,136.32,3.93]
["bitfinex","SOLUSD",1764452631658,3.52915065,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764452632369,4.23915065,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764452632676,3.52915065,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764452632876,4.23915065,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764452633380,4.23915065,136.35,136.32,11.26556651]
["bitfinex","SOLUSD",1764452633577,11.57322932,136.35,136.32,3.93]
["bitfinex","SOLUSD",1764452634084,0.71,136.34,136.32,3.93]
["bitfinex","SOLUSD",1764452635181,4.23915065,136.34,136.32,3.93]
["bitfinex","SOLUSD",1764452635585,3.52915065,136.34,136.32,3.93]
["bitfinex","SOLUSD",1764452636082,4.24915065,136.34,136.32,3.93]
["bitfinex","SOLUSD",1764452639889,3.52915065,136.34,136.32,3.93]
["bitfinex","SOLUSD",1764452640372,4.24915065,136.34,136.32,3.93]
["bitfinex","SOLUSD",1764452641178,3.52915065,136.34,136.32,3.93]
["bitfinex","SOLUSD",1764452641380,4.24915065,136.35,136.32,3.93]
["bitfinex","SOLUSD",1764452641689,0.72,136.36,136.33,1.00432314]
["bitfinex","SOLUSD",1764452642072,4.24915065,136.36,136.33,1.00432314]
["bitfinex","SOLUSD",1764452642890,4.24915065,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764452643073,4.24915065,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452646695,3.52915065,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452646887,3.52915065,136.36,136.35,3.94]
["bitfinex","SOLUSD",1764452647076,3.52915065,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452647906,4.24915065,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452649193,3.52915065,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452650579,2.25790373,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452650901,0.2,136.37,136.35,3.94]
["bitfinex","SOLUSD",1764452651103,0.2,136.37,136.36,0.72]
["bitfinex","SOLUSD",1764452653117,0.2,136.37,136.35,11.27398232]
["bitfinex","SOLUSD",1764452653999,0.2,136.37,136.36,0.72]
["bitfinex","SOLUSD",1764452654418,0.2,136.37,136.36,1.00432314]
["bitfinex","SOLUSD",1764452655278,0.2,136.37,136.36,8.33785203]
["bitfinex","SOLUSD",1764452656198,3.17790373,136.37,136.34,19.48676773]
["bitfinex","SOLUSD",1764452656400,0.92,136.37,136.35,3.22]
["bitfinex","SOLUSD",1764452656578,0.72,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452657481,2.97790373,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452669604,0.72,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452669803,2.97790373,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452673820,10.31143262,136.36,136.35,3.22]
["bitfinex","SOLUSD",1764452674018,12.56933635,136.36,136.33,3.22]
["bitfinex","SOLUSD",1764452674194,2.25790373,136.34,136.29,0.71]
["bitfinex","SOLUSD",1764452674394,0.69,136.35,136.31,3.22]
["bitfinex","SOLUSD",1764452674610,0.69,136.34,136.31,3.22]
["bitfinex","SOLUSD",1764452675323,7.33514266,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764452675506,2.25790373,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452675706,2.94790373,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452678132,10.28358448,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452678327,10.28358448,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764452678522,2.25790373,136.3,136.29,3.93]
["bitfinex","SOLUSD",1764452679407,2.94790373,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452680716,2.25790373,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452684211,2.94790373,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452684924,2.25790373,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452686624,2.94790373,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452688943,10.28466088,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452690429,10.28466088,136.3,136.26,3.93]
["bitfinex","SOLUSD",1764452690728,2.25790373,136.27,136.26,20.238864]
["bitfinex","SOLUSD",1764452693823,2.25790373,136.28,136.26,20.238864]
["bitfinex","SOLUSD",1764452694137,2.25790373,136.28,136.27,0.71]
["bitfinex","SOLUSD",1764452695180,2.25790373,136.29,136.27,0.71]
["bitfinex","SOLUSD",1764452700489,2.25790373,136.28,136.27,0.71]
["bitfinex","SOLUSD",1764452701688,2.25790373,136.28,136.24,0.67]
["bitfinex","SOLUSD",1764452701994,2.25790373,136.25,136.23,0.67]
["bitfinex","SOLUSD",1764452702193,2.25790373,136.25,136.24,0.67]
["bitfinex","SOLUSD",1764452702887,2.25790373,136.26,136.24,0.67]
["bitfinex","SOLUSD",1764452703287,2.25790373,136.26,136.24,8.29412865]
["bitfinex","SOLUSD",1764452703665,2.25790373,136.26,136.25,0.67]
["bitfinex","SOLUSD",1764452703867,2.25790373,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764452704074,2.25790373,136.27,136.26,3.22]
["bitfinex","SOLUSD",1764452704486,2.25790373,136.27,136.26,3.89]
["bitfinex","SOLUSD",1764452712293,2.25790373,136.28,136.26,11.2289109]
["bitfinex","SOLUSD",1764452712597,3.53218706,136.28,136.26,11.2289109]
["bitfinex","SOLUSD",1764452712798,3.53218706,136.28,136.27,0.67]
["bitfinex","SOLUSD",1764452713295,3.53218706,136.28,136.26,11.2289109]
["bitfinex","SOLUSD",1764452713482,3.53218706,136.27,136.26,11.2289109]
["bitfinex","SOLUSD",1764452721281,7.33699605,136.3,136.26,10.5589109]
["bitfinex","SOLUSD",1764452721483,3.53218706,136.28,136.26,11.2289109]
["bitfinex","SOLUSD",1764452722184,3.53218706,136.27,136.26,10.5589109]
["bitfinex","SOLUSD",1764452723303,3.53218706,136.27,136.26,11.2289109]
["bitfinex","SOLUSD",1764452725810,3.53218706,136.28,136.26,11.2289109]
["bitfinex","SOLUSD",1764452725982,3.53218706,136.28,136.26,11.2189109]
["bitfinex","SOLUSD",1764452726191,3.53218706,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764452726413,4.20218706,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764452726711,3.53218706,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764452726897,3.53218706,136.3,136.27,8.28236027]
["bitfinex","SOLUSD",1764452727390,4.20218706,136.3,136.28,0.66]
["bitfinex","SOLUSD",1764452728399,4.20218706,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452740126,3.53218706,136.3,136.29,3.88]
["bitfinex","SOLUSD",1764452740327,3.53218706,136.31,136.29,3.88]
["bitfinex","SOLUSD",1764452740840,3.53218706,136.3,136.29,3.88]
["bitfinex","SOLUSD",1764452740988,3.53218706,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452741193,3.53218706,136.3,136.29,3.88]
["bitfinex","SOLUSD",1764452743227,3.53218706,136.32,136.29,3.88]
["bitfinex","SOLUSD",1764452743519,4.20218706,136.32,136.3,0.66]
["bitfinex","SOLUSD",1764452743814,4.20218706,136.32,136.29,10.55697207]
["bitfinex","SOLUSD",1764452744030,4.20218706,136.32,136.29,11.21697207]
["bitfinex","SOLUSD",1764452748220,3.53218706,136.31,136.29,11.21697207]
["bitfinex","SOLUSD",1764452752721,4.20218706,136.3,136.27,24.5910539]
["bitfinex","SOLUSD",1764452752904,4.20218706,136.3,136.28,3.22]
["bitfinex","SOLUSD",1764452753105,0.67,136.29,136.28,3.50432314]
["bitfinex","SOLUSD",1764452753405,4.20218706,136.3,136.28,3.50432314]
["bitfinex","SOLUSD",1764452756128,4.19218706,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452756904,3.53218706,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452757304,4.19218706,136.3,136.28,3.22]
["bitfinex","SOLUSD",1764452758109,3.53218706,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764452758925,3.53218706,136.31,136.28,11.24774189]
["bitfinex","SOLUSD",1764452759129,4.19218706,136.31,136.28,11.24774189]
["bitfinex","SOLUSD",1764452759425,4.19218706,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764452763032,4.19218706,136.3,136.28,3.22]
["bitfinex","SOLUSD",1764452763204,3.53218706,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452763408,4.19218706,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452764811,4.19218706,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452765018,4.19218706,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452767507,11.53002093,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452768131,11.53002093,136.28,136.24,8.17170241]
["bitfinex","SOLUSD",1764452768328,3.53218706,136.26,136.25,3.22]
["bitfinex","SOLUSD",1764452769137,3.53218706,136.27,136.25,3.91]
["bitfinex","SOLUSD",1764452769338,3.53218706,136.27,136.26,0.69]
["bitfinex","SOLUSD",1764452771636,3.53218706,136.27,136.26,0.69]
["bitfinex","SOLUSD",1764452772511,3.53218706,136.28,136.26,0.69]
["bitfinex","SOLUSD",1764452774427,3.53218706,136.29,136.26,8.31322127]
["bitfinex","SOLUSD",1764452774614,2.26023065,136.29,136.26,8.31322127]
["bitfinex","SOLUSD",1764452774937,2.26023065,136.29,136.27,0.69]
["bitfinex","SOLUSD",1764452775136,2.26023065,136.29,136.28,3.22]
["bitfinex","SOLUSD",1764452775940,2.26023065,136.29,136.28,3.91]
["bitfinex","SOLUSD",1764452776127,2.92023065,136.3,136.28,3.91]
["bitfinex","SOLUSD",1764452777242,2.26023065,136.3,136.28,3.22]
["bitfinex","SOLUSD",1764452777727,2.26023065,136.3,136.28,3.91]
["bitfinex","SOLUSD",1764452777926,2.92023065,136.3,136.28,3.91]
["bitfinex","SOLUSD",1764452778843,2.26023065,136.3,136.28,3.91]
["bitfinex","SOLUSD",1764452779018,2.92023065,136.3,136.28,3.91]
["bitfinex","SOLUSD",1764452779218,0.66,136.3,136.28,3.91]
["bitfinex","SOLUSD",1764452780013,2.26023065,136.3,136.28,3.91]
["bitfinex","SOLUSD",1764452780746,2.26023065,136.3,136.29,0.69]
["bitfinex","SOLUSD",1764452781038,2.26023065,136.3,136.28,3.91]
["bitfinex","SOLUSD",1764452781344,2.92023065,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764452781742,2.26023065,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764452782047,2.92023065,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764452783421,2.26023065,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764452783627,10.25605112,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764452784024,2.92023065,136.32,136.29,8.311316]
["bitfinex","SOLUSD",1764452784228,2.26023065,136.32,136.29,8.311316]
["bitfinex","SOLUSD",1764452784430,2.26023065,136.32,136.3,0.69]
["bitfinex","SOLUSD",1764452784738,2.95023065,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764452785120,0.71,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452785644,2.97023065,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452787628,2.26023065,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452787948,2.26023065,136.32,136.31,3.91]
["bitfinex","SOLUSD",1764452788743,2.26023065,136.33,136.31,3.91]
["bitfinex","SOLUSD",1764452789245,2.26023065,136.33,136.32,0.69]
["bitfinex","SOLUSD",1764452789426,2.26023065,136.33,136.31,3.91]
["bitfinex","SOLUSD",1764452789847,2.97023065,136.33,136.31,3.91]
["bitfinex","SOLUSD",1764452790047,2.26023065,136.33,136.31,3.91]
["bitfinex","SOLUSD",1764452790239,2.97023065,136.34,136.31,11.24614587]
["bitfinex","SOLUSD",1764452792226,2.26023065,136.33,136.31,3.91]
["bitfinex","SOLUSD",1764452792424,2.26023065,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452792625,2.97023065,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452792930,0.71,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452793148,2.97023065,136.33,136.31,10.5562121]
["bitfinex","SOLUSD",1764452793455,2.97023065,136.33,136.31,11.2462121]
["bitfinex","SOLUSD",1764452795046,2.26023065,136.33,136.31,3.22]
["bitfinex","SOLUSD",1764452795226,2.26023065,136.32,136.31,3.91]
["bitfinex","SOLUSD",1764452798547,2.26023065,136.32,136.31,3.22]
["bitfinex","SOLUSD",1764452798731,2.26023065,136.32,136.31,3.91]
["bitfinex","SOLUSD",1764452799160,2.97023065,136.33,136.31,3.91]
["bitfinex","SOLUSD",1764452800765,2.26023065,136.32,136.31,3.91]
["bitfinex","SOLUSD",1764452805764,2.97023065,136.33,136.31,3.91]
["bitfinex","SOLUSD",1764452807650,2.26023065,136.33,136.31,3.91]
["bitfinex","SOLUSD",1764452808263,2.97023065,136.33,136.31,3.91]
["bitfinex","SOLUSD",1764452812274,2.97023065,136.33,136.31,11.24612724]
["bitfinex","SOLUSD",1764452813467,2.26023065,136.33,136.32,0.69]
["bitfinex","SOLUSD",1764452813676,2.26023065,136.33,136.31,11.24612724]
["bitfinex","SOLUSD",1764452813973,2.97023065,136.33,136.31,11.24612724]
["bitfinex","SOLUSD",1764452814273,2.26023065,136.33,136.31,11.24612724]
["bitfinex","SOLUSD",1764452814574,2.97023065,136.33,136.31,11.24612724]
["bitfinex","SOLUSD",1764452820577,2.26023065,136.33,136.31,11.24612724]
["bitfinex","SOLUSD",1764452824462,2.26023065,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764452826381,2.26023065,136.33,136.31,11.23612724]
["bitfinex","SOLUSD",1764452826765,2.26023065,136.33,136.32,0.68]
["bitfinex","SOLUSD",1764452827584,2.26023065,136.33,136.31,10.55612724]
["bitfinex","SOLUSD",1764452827787,2.26023065,136.33,136.31,11.23612724]
["bitfinex","SOLUSD",1764452828862,2.26023065,136.32,136.31,11.52045038]
["bitfinex","SOLUSD",1764452829169,2.26023065,136.32,136.29,7.3369771]
["bitfinex","SOLUSD",1764452829366,2.26023065,136.3,136.29,7.3369771]
["bitfinex","SOLUSD",1764452829690,2.95023065,136.3,136.29,10.5569771]
["bitfinex","SOLUSD",1764452830064,2.95023065,136.3,136.29,3.22]
["bitfinex","SOLUSD",1764452831684,10.2869878,136.3,136.27,3.22]
["bitfinex","SOLUSD",1764452831989,2.95023065,136.29,136.27,3.22]
["bitfinex","SOLUSD",1764452832396,2.26023065,136.28,136.27,3.22]
["bitfinex","SOLUSD",1764452833996,2.26023065,136.28,136.27,3.9]
["bitfinex","SOLUSD",1764452834696,3.53180018,136.28,136.27,3.9]
["bitfinex","SOLUSD",1764452834896,0.69,136.31,136.27,27.54709604]
["bitfinex","SOLUSD",1764452835071,3.53180018,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764452835390,4.22180018,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764452836486,3.53180018,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764452836685,4.22180018,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764452838882,3.53180018,136.3,136.28,8.30209652]
["bitfinex","SOLUSD",1764452839289,3.53180018,136.3,136.28,7.62209652]
["bitfinex","SOLUSD",1764452839597,3.53180018,136.31,136.29,0.68]
["bitfinex","SOLUSD",1764452839778,3.53180018,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452840094,4.25180018,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452840793,0.72,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452841097,4.25180018,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452844192,3.53180018,136.31,136.3,3.22]
["bitfinex","SOLUSD",1764452844390,3.53180018,136.31,136.3,3.91]
["bitfinex","SOLUSD",1764452845285,3.53180018,136.32,136.3,3.91]
["bitfinex","SOLUSD",1764452845483,4.24180018,136.32,136.3,3.91]
["bitfinex","SOLUSD",1764452846284,3.53180018,136.32,136.3,3.91]
["bitfinex","SOLUSD",1764452849510,4.24180018,136.32,136.3,3.91]
["bitfinex","SOLUSD",1764452850106,4.24180018,136.32,136.3,11.24673462]
["bitfinex","SOLUSD",1764452850704,3.53180018,136.32,136.3,11.24673462]
["bitfinex","SOLUSD",1764452850881,4.24180018,136.33,136.31,0.72]
["bitfinex","SOLUSD",1764452851081,3.53180018,136.32,136.3,11.27673462]
["bitfinex","SOLUSD",1764452851276,4.24180018,136.32,136.3,10.55673462]
["bitfinex","SOLUSD",1764452852308,4.24180018,136.32,136.3,11.27673462]
["bitfinex","SOLUSD",1764452854607,3.53180018,136.32,136.3,11.27673462]
["bitfinex","SOLUSD",1764452854980,0.71,136.33,136.31,1.00432314]
["bitfinex","SOLUSD",1764452854981,4.24180018,136.33,136.31,1.00432314]
["bitfinex","SOLUSD",1764452855707,3.53180018,136.33,136.32,3.22]
["bitfinex","SOLUSD",1764452856416,1e-08,136.37,136.34,16.308864]
["bitfinex","SOLUSD",1764452856605,0.2,136.42,136.39,11.05474956]
["bitfinex","SOLUSD",1764452856777,7.32457283,136.53,136.39,11.05474956]
["bitfinex","SOLUSD",1764452856778,3.53180018,136.51,136.41,9.09426806]
["bitfinex","SOLUSD",1764452856981,3.53180018,136.52,136.46,19.84066418]
["bitfinex","SOLUSD",1764452857281,3.53180018,136.52,136.47,6.77180018]
["bitfinex","SOLUSD",1764452857483,3.53180018,136.53,136.47,6.77180018]
["bitfinex","SOLUSD",1764452857701,3.53180018,136.54,136.48,15.34365667]
["bitfinex","SOLUSD",1764452857888,3.53180018,136.54,136.49,3.53180018]
["bitfinex","SOLUSD",1764452858087,3.53180018,136.54,136.5,10.56564057]
["bitfinex","SOLUSD",1764452859186,3.53180018,136.55,136.5,35.71244075]
["bitfinex","SOLUSD",1764452859604,4.24180018,136.55,136.5,35.71244075]
["bitfinex","SOLUSD",1764452860195,25.11880892,136.58,136.5,47.25565888]
["bitfinex","SOLUSD",1764452860513,0.71,136.54,136.51,3.24]
["bitfinex","SOLUSD",1764452861315,0.71,136.54,136.52,16.13462098]
["bitfinex","SOLUSD",1764452862388,3.53180018,136.56,136.52,16.13462098]
["bitfinex","SOLUSD",1764452862586,4.24180018,136.56,136.52,16.13462098]
["bitfinex","SOLUSD",1764452863598,0.71,136.55,136.52,16.13462098]
["bitfinex","SOLUSD",1764452865406,0.71,136.55,136.52,7.32467606]
["bitfinex","SOLUSD",1764452865626,0.71,136.55,136.53,16.13220451]
["bitfinex","SOLUSD",1764452865799,0.71,136.55,136.54,3.24]
["bitfinex","SOLUSD",1764452866314,0.71,136.55,136.54,19.37220451]
["bitfinex","SOLUSD",1764452867122,0.71,136.55,136.54,16.13220451]
["bitfinex","SOLUSD",1764452868220,19.66400469,136.57,136.54,16.13220451]
["bitfinex","SOLUSD",1764452868426,4.24180018,136.56,136.54,16.13220451]
["bitfinex","SOLUSD",1764452869121,3.53180018,136.56,136.54,16.13220451]
["bitfinex","SOLUSD",1764452869319,0.71,136.55,136.54,16.13220451]
["bitfinex","SOLUSD",1764452870716,3.74180018,136.57,136.54,16.13220451]
["bitfinex","SOLUSD",1764452870919,3.53180018,136.57,136.54,16.13220451]
["bitfinex","SOLUSD",1764452872128,3.53180018,136.57,136.55,3.24]
["bitfinex","SOLUSD",1764452872421,32.43987974,136.6,136.55,3.24]
["bitfinex","SOLUSD",1764452872614,3.53180018,136.58,136.55,3.24]
["bitfinex","SOLUSD",1764452872814,3.53180018,136.58,136.55,19.37101574]
["bitfinex","SOLUSD",1764452873008,0.71,136.57,136.55,19.37101574]
["bitfinex","SOLUSD",1764452873801,0.71,136.57,136.55,3.24]
["bitfinex","SOLUSD",1764452873995,0.71,136.57,136.56,19.37101574]
["bitfinex","SOLUSD",1764452874207,11.56340318,136.59,136.56,19.37101574]
["bitfinex","SOLUSD",1764452874409,0.71,136.58,136.56,19.37101574]
["bitfinex","SOLUSD",1764452876120,11.56356447,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764452876305,11.56356447,136.58,136.56,19.548864]
["bitfinex","SOLUSD",1764452876498,0.65,136.57,136.56,19.548864]
["bitfinex","SOLUSD",1764452876730,8.80994492,136.59,136.56,19.548864]
["bitfinex","SOLUSD",1764452877031,0.65,136.58,136.56,19.548864]
["bitfinex","SOLUSD",1764452879331,20.31285642,136.6,136.56,19.548864]
["bitfinex","SOLUSD",1764452879530,0.65,136.59,136.56,19.548864]
["bitfinex","SOLUSD",1764452880232,4.18180018,136.59,136.56,19.548864]
["bitfinex","SOLUSD",1764452880635,0.65,136.58,136.56,19.548864]
["bitfinex","SOLUSD",1764452884534,0.65,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764452884933,0.65,136.58,136.56,19.37105624]
["bitfinex","SOLUSD",1764452885437,0.65,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764452888130,4.18180018,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764452888310,3.53180018,136.57,136.56,3.24]
["bitfinex","SOLUSD",1764452888920,0.65,136.58,136.56,3.24]
["bitfinex","SOLUSD",1764452889131,4.18180018,136.58,136.55,26.69414653]
["bitfinex","SOLUSD",1764452889340,4.18180018,136.58,136.55,10.56309029]
["bitfinex","SOLUSD",1764452890441,3.53180018,136.58,136.55,3.24]
["bitfinex","SOLUSD",1764452890624,0.65,136.57,136.55,3.24]
["bitfinex","SOLUSD",1764452890934,4.18180018,136.57,136.55,3.24]
["bitfinex","SOLUSD",1764452891433,0.65,136.57,136.55,3.24]
["bitfinex","SOLUSD",1764452892605,4.18180018,136.57,136.55,3.24]
["bitfinex","SOLUSD",1764452893010,4.18180018,136.56,136.52,27.16541852]
["bitfinex","SOLUSD",1764452893221,4.18180018,136.56,136.54,3.24]
["bitfinex","SOLUSD",1764452893617,0.65,136.56,136.54,3.24]
["bitfinex","SOLUSD",1764452894339,3.53180018,136.55,136.5,29.65059145]
["bitfinex","SOLUSD",1764452894540,3.53180018,136.54,136.51,3.24]
["bitfinex","SOLUSD",1764452895010,0.65,136.53,136.51,3.24]
["bitfinex","SOLUSD",1764452895622,4.18180018,136.53,136.51,3.24]
["bitfinex","SOLUSD",1764452895938,4.18180018,136.53,136.5,22.325]
["bitfinex","SOLUSD",1764452896240,4.18180018,136.53,136.5,25.565]
["bitfinex","SOLUSD",1764452896734,2.9021789,136.53,136.5,25.565]
["bitfinex","SOLUSD",1764452897141,2.9021789,136.53,136.5,22.325]
["bitfinex","SOLUSD",1764452897442,2.9021789,136.53,136.5,25.565]
["bitfinex","SOLUSD",1764452898237,2.9021789,136.54,136.51,0.71]
["bitfinex","SOLUSD",1764452898629,2.2521789,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764452899545,2.2521789,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764452899741,2.9021789,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764452900443,9.57508741,136.56,136.51,10.28715818]
["bitfinex","SOLUSD",1764452900943,9.57508741,136.56,136.52,0.71]
["bitfinex","SOLUSD",1764452901134,9.57508741,136.56,136.53,3.24]
["bitfinex","SOLUSD",1764452901512,9.57508741,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764452902213,2.2521789,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764452903229,7.97242965,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764452903230,10.22460855,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764452907141,9.57460855,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764452907346,0.68,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764452907732,9.57460855,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764452907920,10.25460855,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764452908739,2.2521789,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764452908945,2.9321789,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764452909745,7.32118017,136.59,136.54,0.71]
["bitfinex","SOLUSD",1764452910053,2.9321789,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764452910841,8.00226909,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764452912331,7.32226909,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764452912529,0.68,136.56,136.54,0.71]
["bitfinex","SOLUSD",1764452915252,10.25444799,136.57,136.54,0.71]
["bitfinex","SOLUSD",1764452916152,2.2521789,136.55,136.53,3.24]
["bitfinex","SOLUSD",1764452916526,0.68,136.54,136.53,19.548864]
["bitfinex","SOLUSD",1764452916733,2.9321789,136.54,136.53,3.24]
["bitfinex","SOLUSD",1764452917053,0.68,136.54,136.52,3.91]
["bitfinex","SOLUSD",1764452917428,0.68,136.54,136.51,7.32501644]
["bitfinex","SOLUSD",1764452917632,2.2521789,136.53,136.5,24.855]
["bitfinex","SOLUSD",1764452917933,10.25610879,136.54,136.5,25.525]
["bitfinex","SOLUSD",1764452918134,2.9321789,136.56,136.51,3.20650204]
["bitfinex","SOLUSD",1764452918535,0.68,136.55,136.52,0.67]
["bitfinex","SOLUSD",1764452919456,0.68,136.55,136.52,7.99479247]
["bitfinex","SOLUSD",1764452921357,2.9321789,136.55,136.52,7.99479247]
["bitfinex","SOLUSD",1764452922136,2.9321789,136.55,136.51,0.28432314]
["bitfinex","SOLUSD",1764452922549,0.68,136.55,136.51,0.28432314]
["bitfinex","SOLUSD",1764452922758,2.9321789,136.55,136.51,0.28432314]
["bitfinex","SOLUSD",1764452923137,2.9321789,136.55,136.5,42.29774445]
["bitfinex","SOLUSD",1764452924131,0.68,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764452924331,0.68,136.54,136.51,7.87547066]
["bitfinex","SOLUSD",1764452933372,0.68,136.54,136.52,3.24]
["bitfinex","SOLUSD",1764452933571,2.9321789,136.54,136.52,3.24]
["bitfinex","SOLUSD",1764452933949,0.68,136.53,136.52,3.24]
["bitfinex","SOLUSD",1764452935950,2.9321789,136.53,136.52,3.24]
["bitfinex","SOLUSD",1764452937864,2.9321789,136.53,136.51,3.24]
["bitfinex","SOLUSD",1764452937865,10.25677576,136.53,136.51,3.24]
["bitfinex","SOLUSD",1764452938066,2.9621789,136.52,136.51,3.24]
["bitfinex","SOLUSD",1764452938377,2.9621789,136.52,136.5,3.24]
["bitfinex","SOLUSD",1764452938560,0.71,136.51,136.5,3.24]
["bitfinex","SOLUSD",1764452938888,0.71,136.51,136.5,19.548864]
["bitfinex","SOLUSD",1764452939582,2.9621789,136.51,136.5,19.548864]
["bitfinex","SOLUSD",1764452939983,10.28770818,136.51,136.46,7.87812088]
["bitfinex","SOLUSD",1764452940172,2.2521789,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764452940558,2.9621789,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764452940757,2.9621789,136.48,136.45,7.32861282]
["bitfinex","SOLUSD",1764452941078,2.2521789,136.46,136.45,7.32861282]
["bitfinex","SOLUSD",1764452941260,2.2521789,136.46,136.45,10.56861282]
["bitfinex","SOLUSD",1764452941460,2.2521789,136.46,136.44,7.32915179]
["bitfinex","SOLUSD",1764452941661,2.2521789,136.46,136.45,3.24]
["bitfinex","SOLUSD",1764452942086,7.32654406,136.49,136.45,3.24]
["bitfinex","SOLUSD",1764452942388,8.03654406,136.49,136.45,3.24]
["bitfinex","SOLUSD",1764452942680,0.71,136.48,136.45,3.24]
["bitfinex","SOLUSD",1764452944072,8.03719611,136.48,136.45,3.24]
["bitfinex","SOLUSD",1764452944485,0.71,136.47,136.45,3.24]
["bitfinex","SOLUSD",1764452944983,2.2521789,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764452945186,2.2521789,136.45,136.44,22.08010553]
["bitfinex","SOLUSD",1764452945388,2.2521789,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764452945589,2.9621789,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764452945977,2.2521789,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764452946170,2.9621789,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764452946684,2.2521789,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764452946881,2.2521789,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764452948583,2.9621789,136.46,136.44,3.24]
["bitfinex","SOLUSD",1764452949600,2.9621789,136.46,136.44,25.7691029]
["bitfinex","SOLUSD",1764452949967,2.9621789,136.46,136.44,44.08546519]
["bitfinex","SOLUSD",1764452951003,2.9621789,136.45,136.44,22.5291029]
["bitfinex","SOLUSD",1764452951186,2.9621789,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764452952892,2.2521789,136.44,136.43,3.24]
["bitfinex","SOLUSD",1764452953081,2.9621789,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764452953389,2.9621789,136.45,136.43,24.89470496]
["bitfinex","SOLUSD",1764452953590,2.9621789,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764452956088,0.71,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764452956290,2.9621789,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764452956596,4.23297951,136.45,136.43,3.24]
["bitfinex","SOLUSD",1764452957591,4.23297951,136.45,136.42,26.19654833]
["bitfinex","SOLUSD",1764452957592,4.23297951,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764452959794,0.71,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764452961474,4.23297951,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764452964700,0.71,136.45,136.44,3.24]
["bitfinex","SOLUSD",1764452966600,0.71,136.45,136.43,21.54306947]
["bitfinex","SOLUSD",1764452966791,0.71,136.45,136.44,3.22]
["bitfinex","SOLUSD",1764452972300,0.71,136.45,136.42,7.33018604]
["bitfinex","SOLUSD",1764452972301,4.23297951,136.45,136.42,7.33018604]
["bitfinex","SOLUSD",1764452972622,4.23297951,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764452972805,0.71,136.44,136.43,3.22]
["bitfinex","SOLUSD",1764452973590,3.52297951,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764452973801,0.71,136.44,136.43,3.22]
["bitfinex","SOLUSD",1764452974804,0.71,136.44,136.43,25.30832733]
["bitfinex","SOLUSD",1764452976702,0.71,136.44,136.43,22.08832733]
["bitfinex","SOLUSD",1764452976999,4.23297951,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764452977189,11.56220847,136.44,136.42,3.22]
["bitfinex","SOLUSD",1764452977389,0.71,136.43,136.42,3.22]
["bitfinex","SOLUSD",1764452979104,4.23297951,136.43,136.41,16.408864]
["bitfinex","SOLUSD",1764452979605,0.71,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764452979783,0.71,136.42,136.41,21.63900153]
["bitfinex","SOLUSD",1764452985492,4.23297951,136.42,136.41,21.63900153]
["bitfinex","SOLUSD",1764452986328,4.23297951,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764452987319,11.56328298,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764452988016,8.04030347,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764452990008,11.56328298,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764452990895,4.23297951,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764452991109,11.56328298,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764452994924,10.85328298,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764452995166,0.72,136.45,136.41,3.87]
["bitfinex","SOLUSD",1764452996124,0.72,136.45,136.41,11.20064156]
["bitfinex","SOLUSD",1764452996125,4.24297951,136.45,136.41,11.20064156]
["bitfinex","SOLUSD",1764452996310,0.72,136.45,136.41,10.65064156]
["bitfinex","SOLUSD",1764452996516,0.72,136.45,136.41,11.20064156]
["bitfinex","SOLUSD",1764452996897,0.72,136.45,136.42,0.55]
["bitfinex","SOLUSD",1764452998700,4.24297951,136.45,136.42,0.55]
["bitfinex","SOLUSD",1764452999011,4.24297951,136.45,136.41,11.20064156]
["bitfinex","SOLUSD",1764452999321,4.24297951,136.45,136.42,0.55]
["bitfinex","SOLUSD",1764453000027,111.72850115,136.46,136.42,0.55]
["bitfinex","SOLUSD",1764453000028,4.24297951,136.46,136.42,0.55]
["bitfinex","SOLUSD",1764453000330,0.72,136.46,136.42,22.57238942]
["bitfinex","SOLUSD",1764453000629,4.24297951,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764453001526,0.72,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764453002317,3.52297951,136.44,136.42,7.3301125]
["bitfinex","SOLUSD",1764453002721,0.72,136.43,136.42,7.3301125]
["bitfinex","SOLUSD",1764453005745,0.72,136.43,136.41,0.1]
["bitfinex","SOLUSD",1764453005904,4.24297951,136.43,136.41,3.32]
["bitfinex","SOLUSD",1764453006319,0.72,136.42,136.41,3.32]
["bitfinex","SOLUSD",1764453008111,0.72,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764453009717,4.24297951,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764453013844,0.72,136.43,136.41,0.1]
["bitfinex","SOLUSD",1764453014053,108.64297951,136.45,136.41,0.65]
["bitfinex","SOLUSD",1764453014218,0.72,136.44,136.41,3.87]
["bitfinex","SOLUSD",1764453014418,0.72,136.44,136.41,11.20059544]
["bitfinex","SOLUSD",1764453015042,107.92297951,136.45,136.41,10.65059544]
["bitfinex","SOLUSD",1764453015243,107.92297951,136.45,136.42,0.55]
["bitfinex","SOLUSD",1764453015451,104.4,136.45,136.42,0.55]
["bitfinex","SOLUSD",1764453015623,105.12,136.45,136.42,0.55]
["bitfinex","SOLUSD",1764453017451,104.4,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764453017672,0.72,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764453018252,4.24297951,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764453018553,2.97444375,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764453018731,0.72,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764453019827,2.25444375,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1764453020145,0.72,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764453023448,2.97444375,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764453024043,0.72,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764453026840,2.25444375,136.46,136.43,7.87976618]
["bitfinex","SOLUSD",1764453027150,2.93444375,136.46,136.43,7.87976618]
["bitfinex","SOLUSD",1764453027350,0.68,136.46,136.43,7.87976618]
["bitfinex","SOLUSD",1764453028445,2.93444375,136.47,136.44,0.55]
["bitfinex","SOLUSD",1764453028854,0.68,136.46,136.44,7.32891563]
["bitfinex","SOLUSD",1764453032632,2.25444375,136.49,136.44,3.22]
["bitfinex","SOLUSD",1764453032834,0.68,136.47,136.46,16.308864]
["bitfinex","SOLUSD",1764453033861,2.93444375,136.47,136.44,16.308864]
["bitfinex","SOLUSD",1764453034067,2.93444375,136.47,136.44,19.528864]
["bitfinex","SOLUSD",1764453034240,0.68,136.46,136.44,19.528864]
["bitfinex","SOLUSD",1764453034440,2.93444375,136.46,136.44,16.308864]
["bitfinex","SOLUSD",1764453034841,0.68,136.45,136.43,3.22]
["bitfinex","SOLUSD",1764453036557,0.68,136.45,136.43,10.5496436]
["bitfinex","SOLUSD",1764453039552,2.25444375,136.44,136.41,16.408864]
["bitfinex","SOLUSD",1764453039757,2.25444375,136.43,136.41,16.408864]
["bitfinex","SOLUSD",1764453040182,0.68,136.42,136.41,16.408864]
["bitfinex","SOLUSD",1764453040960,0.68,136.42,136.41,23.73970484]
["bitfinex","SOLUSD",1764453041140,2.93444375,136.43,136.41,23.73970484]
["bitfinex","SOLUSD",1764453043765,2.93444375,136.45,136.41,24.28970484]
["bitfinex","SOLUSD",1764453044060,0.68,136.44,136.41,24.28970484]
["bitfinex","SOLUSD",1764453045058,2.93444375,136.45,136.42,3.77]
["bitfinex","SOLUSD",1764453045869,2.93444375,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764453046364,2.93444375,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1764453046742,2.25444375,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764453047044,2.93444375,136.46,136.44,3.22]
["bitfinex","SOLUSD",1764453047246,0.68,136.46,136.44,10.54887779]
["bitfinex","SOLUSD",1764453047754,2.93444375,136.47,136.44,10.54887779]
["bitfinex","SOLUSD",1764453047958,2.93444375,136.47,136.44,11.09887779]
["bitfinex","SOLUSD",1764453049874,0.68,136.46,136.44,10.54887779]
["bitfinex","SOLUSD",1764453050171,0.68,136.46,136.44,7.32887779]
["bitfinex","SOLUSD",1764453050372,0.68,136.48,136.45,0.55]
["bitfinex","SOLUSD",1764453050668,2.93444375,136.48,136.44,26.2019502]
["bitfinex","SOLUSD",1764453050969,0.68,136.48,136.45,0.55]
["bitfinex","SOLUSD",1764453051342,0.68,136.48,136.44,42.5108142]
["bitfinex","SOLUSD",1764453054454,0.68,136.48,136.44,53.05634351]
["bitfinex","SOLUSD",1764453057270,0.68,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764453057453,0.68,136.48,136.46,10.54815477]
["bitfinex","SOLUSD",1764453058370,2.25444375,136.5,136.46,10.54815477]
["bitfinex","SOLUSD",1764453058581,0.67,136.49,136.46,11.09815477]
["bitfinex","SOLUSD",1764453061083,2.25444375,136.5,136.46,29.41854169]
["bitfinex","SOLUSD",1764453061381,2.25444375,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1764453061382,2.25444375,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764453061761,2.92444375,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764453062977,0.67,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764453065660,0.67,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764453065862,0.67,136.47,136.45,10.54869182]
["bitfinex","SOLUSD",1764453067286,0.67,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764453067583,0.67,136.47,136.45,10.54869182]
["bitfinex","SOLUSD",1764453068176,0.67,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764453068376,0.67,136.47,136.45,10.54869182]
["bitfinex","SOLUSD",1764453068571,0.67,136.5,136.46,0.55]
["bitfinex","SOLUSD",1764453068775,0.67,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764453069685,0.67,136.49,136.47,10.54708578]
["bitfinex","SOLUSD",1764453071084,0.67,136.49,136.46,22.01592485]
["bitfinex","SOLUSD",1764453071287,0.67,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764453073874,2.92444375,136.49,136.47,3.22]
["bitfinex","SOLUSD",1764453074071,0.67,136.49,136.45,22.01592485]
["bitfinex","SOLUSD",1764453074269,2.92444375,136.48,136.45,33.11461523]
["bitfinex","SOLUSD",1764453074464,0.67,136.48,136.45,33.11461523]
["bitfinex","SOLUSD",1764453075289,0.17,136.48,136.45,33.11461523]
["bitfinex","SOLUSD",1764453075483,0.17,136.48,136.46,0.71]
["bitfinex","SOLUSD",1764453075787,2.42444375,136.48,136.45,29.34461523]
["bitfinex","SOLUSD",1764453075983,2.42444375,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764453076166,2.25444375,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764453076879,7.32600732,136.5,136.46,3.22]
["bitfinex","SOLUSD",1764453077084,2.25444375,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764453077701,2.92444375,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764453078387,0.67,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764453078593,0.67,136.47,136.46,3.22]
["bitfinex","SOLUSD",1764453078776,2.25444375,136.49,136.46,3.22]
["bitfinex","SOLUSD",1764453078977,0.67,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764453079290,2.92444375,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764453080293,0.67,136.48,136.46,3.22]
["bitfinex","SOLUSD",1764453081490,3.52125589,136.49,136.46,10.54795478]
["bitfinex","SOLUSD",1764453081692,0.67,136.49,136.46,11.25795478]
["bitfinex","SOLUSD",1764453081891,0.67,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764453082295,0.67,136.49,136.46,11.25795478]
["bitfinex","SOLUSD",1764453082891,0.67,136.49,136.47,0.71]
["bitfinex","SOLUSD",1764453083400,3.89,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764453083573,0.67,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764453084179,3.52125589,136.51,136.48,10.54663887]
["bitfinex","SOLUSD",1764453084393,3.52125589,136.51,136.48,11.25663887]
["bitfinex","SOLUSD",1764453084594,0.67,136.5,136.48,11.25663887]
["bitfinex","SOLUSD",1764453089276,4.19125589,136.5,136.48,11.25663887]
["bitfinex","SOLUSD",1764453089476,4.19125589,136.5,136.48,10.54663887]
["bitfinex","SOLUSD",1764453092690,0.67,136.5,136.48,11.25663887]
["bitfinex","SOLUSD",1764453092995,0.67,136.5,136.48,10.54663887]
["bitfinex","SOLUSD",1764453093389,0.67,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764453093595,4.19125589,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764453094473,0.67,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764453095213,4.19125589,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764453105015,0.67,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764453105221,0.67,136.5,136.48,3.93]
["bitfinex","SOLUSD",1764453105598,3.52125589,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764453105917,4.21125589,136.51,136.49,0.71]
["bitfinex","SOLUSD",1764453106119,4.21125589,136.51,136.48,3.93]
["bitfinex","SOLUSD",1764453106611,3.52125589,136.51,136.48,3.93]
["bitfinex","SOLUSD",1764453106817,0.69,136.5,136.48,3.93]
["bitfinex","SOLUSD",1764453110123,0.69,136.5,136.48,11.25690938]
["bitfinex","SOLUSD",1764453113213,3.52125589,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764453113410,0.69,136.51,136.48,11.25690938]
["bitfinex","SOLUSD",1764453113613,0.69,136.51,136.48,18.58197323]
["bitfinex","SOLUSD",1764453114898,4.21125589,136.51,136.48,18.58197323]
["bitfinex","SOLUSD",1764453116110,0.69,136.51,136.48,18.58197323]
["bitfinex","SOLUSD",1764453117119,0.69,136.51,136.49,7.98638126]
["bitfinex","SOLUSD",1764453117424,3.52125589,136.53,136.49,11.20638126]
["bitfinex","SOLUSD",1764453117598,0.68,136.52,136.49,11.20638126]
["bitfinex","SOLUSD",1764453117795,0.68,136.52,136.49,33.21746016]
["bitfinex","SOLUSD",1764453118014,0.68,136.52,136.49,11.20638126]
["bitfinex","SOLUSD",1764453118416,0.68,136.52,136.49,14.72763715]
["bitfinex","SOLUSD",1764453118925,4.20125589,136.52,136.49,14.72763715]
["bitfinex","SOLUSD",1764453120336,4.20125589,136.52,136.49,11.50763715]
["bitfinex","SOLUSD",1764453120519,4.20125589,136.52,136.49,14.72763715]
["bitfinex","SOLUSD",1764453122037,0.68,136.52,136.49,14.72763715]
["bitfinex","SOLUSD",1764453126837,0.68,136.52,136.5,7.98592535]
["bitfinex","SOLUSD",1764453127009,0.68,136.52,136.5,7.32592535]
["bitfinex","SOLUSD",1764453130411,0.68,136.52,136.5,7.98592535]
["bitfinex","SOLUSD",1764453130815,0.68,136.52,136.5,7.32592535]
["bitfinex","SOLUSD",1764453131012,4.20125589,136.54,136.51,7.98386451]
["bitfinex","SOLUSD",1764453131215,0.68,136.53,136.51,11.20386451]
["bitfinex","SOLUSD",1764453131429,0.68,136.53,136.51,3.22]
["bitfinex","SOLUSD",1764453131635,0.68,136.53,136.52,21.83693499]
["bitfinex","SOLUSD",1764453133136,4.20125589,136.53,136.52,21.83693499]
["bitfinex","SOLUSD",1764453133522,0.68,136.53,136.52,21.83693499]
["bitfinex","SOLUSD",1764453137616,3.52125589,136.54,136.52,29.82186906]
["bitfinex","SOLUSD",1764453137617,0.68,136.54,136.52,29.82186906]
["bitfinex","SOLUSD",1764453138040,0.68,136.54,136.52,7.98493407]
["bitfinex","SOLUSD",1764453138253,0.68,136.54,136.53,17.86575315]
["bitfinex","SOLUSD",1764453138453,4.20125589,136.55,136.53,17.86575315]
["bitfinex","SOLUSD",1764453139326,0.68,136.54,136.53,17.86575315]
["bitfinex","SOLUSD",1764453140722,2.9315186,136.56,136.53,18.52575315]
["bitfinex","SOLUSD",1764453141123,2.9315186,136.56,136.54,0.66]
["bitfinex","SOLUSD",1764453141346,2.9315186,136.56,136.53,7.32413363]
["bitfinex","SOLUSD",1764453141523,0.68,136.55,136.54,22.00623509]
["bitfinex","SOLUSD",1764453143651,2.9315186,136.56,136.54,22.00623509]
["bitfinex","SOLUSD",1764453144851,2.9315186,136.56,136.54,29.33003269]
["bitfinex","SOLUSD",1764453145742,2.9315186,136.56,136.54,32.55003269]
["bitfinex","SOLUSD",1764453146352,0.68,136.56,136.54,10.5437976]
["bitfinex","SOLUSD",1764453146548,0.68,136.56,136.55,22.00462097]
["bitfinex","SOLUSD",1764453146955,0.68,136.56,136.54,10.5437976]
["bitfinex","SOLUSD",1764453147157,2.9315186,136.56,136.54,32.54841857]
["bitfinex","SOLUSD",1764453147650,0.67,136.55,136.54,10.5437976]
["bitfinex","SOLUSD",1764453148042,2.9215186,136.56,136.54,10.5437976]
["bitfinex","SOLUSD",1764453148355,2.9215186,136.56,136.54,28.85518543]
["bitfinex","SOLUSD",1764453149031,2.9215186,136.56,136.54,10.5437976]
["bitfinex","SOLUSD",1764453149226,2.9215186,136.56,136.55,13.96241748]
["bitfinex","SOLUSD",1764453149940,0.67,136.56,136.55,13.96241748]
["bitfinex","SOLUSD",1764453151256,2.9215186,136.56,136.55,13.96241748]
["bitfinex","SOLUSD",1764453151648,0.67,136.56,136.55,13.96241748]
["bitfinex","SOLUSD",1764453169942,0.2,136.58,136.55,21.28574226]
["bitfinex","SOLUSD",1764453170147,0.87,136.58,136.56,0.66]
["bitfinex","SOLUSD",1764453170355,0.87,136.58,136.56,3.88]
["bitfinex","SOLUSD",1764453170657,0.87,136.58,136.57,9.7722579]
["bitfinex","SOLUSD",1764453171967,0.2,136.58,136.57,9.7722579]
["bitfinex","SOLUSD",1764453172167,0.2,136.58,136.57,12.6837765]
["bitfinex","SOLUSD",1764453172470,0.2,136.58,136.57,17.75451022]
["bitfinex","SOLUSD",1764453173457,0.87,136.58,136.57,9.7722579]
["bitfinex","SOLUSD",1764453173659,0.87,136.58,136.57,12.9922579]
["bitfinex","SOLUSD",1764453173860,0.87,136.58,136.57,9.7722579]
["bitfinex","SOLUSD",1764453174063,0.87,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764453174256,0.67,136.57,136.56,10.74071475]
["bitfinex","SOLUSD",1764453175357,0.2,136.58,136.56,18.06338973]
["bitfinex","SOLUSD",1764453175553,0.88,136.58,136.56,18.73338973]
["bitfinex","SOLUSD",1764453175751,0.88,136.58,136.56,11.21267498]
["bitfinex","SOLUSD",1764453175960,0.88,136.58,136.57,2.93351912]
["bitfinex","SOLUSD",1764453177770,0.2,136.58,136.57,10.25577144]
["bitfinex","SOLUSD",1764453177976,0.2,136.58,136.57,10.92577144]
["bitfinex","SOLUSD",1764453180481,0.2,136.58,136.57,13.17729004]
["bitfinex","SOLUSD",1764453185959,0.2,136.59,136.57,13.46161318]
["bitfinex","SOLUSD",1764453186165,0.2,136.59,136.58,6.1415186]
["bitfinex","SOLUSD",1764453186666,0.88,136.59,136.58,6.15287384]
["bitfinex","SOLUSD",1764453188087,0.88,136.59,136.58,13.47459005]
["bitfinex","SOLUSD",1764453188294,0.2,136.59,136.58,13.47459005]
["bitfinex","SOLUSD",1764453189870,0.2,136.59,136.58,14.14459005]
["bitfinex","SOLUSD",1764453190888,0.2,136.59,136.58,13.47459005]
["bitfinex","SOLUSD",1764453192196,0.2,136.59,136.58,14.14459005]
["bitfinex","SOLUSD",1764453192696,0.2,136.59,136.58,13.47459005]
["bitfinex","SOLUSD",1764453194083,0.2,136.59,136.58,14.14459005]
["bitfinex","SOLUSD",1764453196392,0.2,136.59,136.58,13.47459005]
["bitfinex","SOLUSD",1764453196873,0.2,136.59,136.58,14.14459005]
["bitfinex","SOLUSD",1764453197068,0.2,136.6,136.58,16.39610865]
["bitfinex","SOLUSD",1764453197479,0.2,136.6,136.58,13.46323481]
["bitfinex","SOLUSD",1764453197682,0.2,136.6,136.59,2.93287384]
["bitfinex","SOLUSD",1764453198994,0.88,136.6,136.59,13.47405401]
["bitfinex","SOLUSD",1764453199388,0.88,136.6,136.59,3.22]
["bitfinex","SOLUSD",1764453199592,0.88,136.6,136.58,26.84803944]
["bitfinex","SOLUSD",1764453199771,0.68,136.59,136.58,26.84803944]
["bitfinex","SOLUSD",1764453199972,0.88,136.6,136.58,26.84803944]
["bitfinex","SOLUSD",1764453200466,0.68,136.59,136.58,26.84803944]
["bitfinex","SOLUSD",1764453201078,0.68,136.59,136.58,34.16975565]
["bitfinex","SOLUSD",1764453203196,0.68,136.59,136.58,30.94975565]
["bitfinex","SOLUSD",1764453203397,0.68,136.59,136.58,23.63058021]
["bitfinex","SOLUSD",1764453203575,0.68,136.59,136.58,27.14544714]
["bitfinex","SOLUSD",1764453210601,0.68,136.59,136.57,10.54213288]
["bitfinex","SOLUSD",1764453211106,0.68,136.59,136.57,14.05699981]
["bitfinex","SOLUSD",1764453211309,0.68,136.59,136.57,6.73486693]
["bitfinex","SOLUSD",1764453213798,0.68,136.59,136.57,14.05702905]
["bitfinex","SOLUSD",1764453218385,0.68,136.59,136.57,10.83702905]
["bitfinex","SOLUSD",1764453218587,0.68,136.59,136.57,14.05702905]
["bitfinex","SOLUSD",1764453222585,0.92,136.6,136.57,14.75702905]
["bitfinex","SOLUSD",1764453222901,0.92,136.6,136.57,36.75519586]
["bitfinex","SOLUSD",1764453224313,0.92,136.6,136.57,33.24032893]
["bitfinex","SOLUSD",1764453224710,0.72,136.59,136.57,33.24032893]
["bitfinex","SOLUSD",1764453226597,0.72,136.59,136.57,32.54032893]
["bitfinex","SOLUSD",1764453227220,3.51486693,136.58,136.57,21.99816681]
["bitfinex","SOLUSD",1764453227414,3.51486693,136.58,136.55,23.63177514]
["bitfinex","SOLUSD",1764453227415,3.51486693,136.58,136.55,7.32291114]
["bitfinex","SOLUSD",1764453227598,0.72,136.57,136.55,7.32291114]
["bitfinex","SOLUSD",1764453227800,4.23486693,136.57,136.55,3.51486693]
["bitfinex","SOLUSD",1764453228123,0.72,136.56,136.54,3.22]
["bitfinex","SOLUSD",1764453228328,0.72,136.56,136.54,10.5415138]
["bitfinex","SOLUSD",1764453229922,0.72,136.56,136.54,7.3215138]
["bitfinex","SOLUSD",1764453230832,0.72,136.56,136.53,10.54396323]
["bitfinex","SOLUSD",1764453231037,0.72,136.56,136.53,31.06769416]
["bitfinex","SOLUSD",1764453231530,0.72,136.56,136.53,27.84769416]
["bitfinex","SOLUSD",1764453231831,0.72,136.56,136.53,31.06769416]
["bitfinex","SOLUSD",1764453232801,3.51486693,136.55,136.53,20.52373093]
["bitfinex","SOLUSD",1764453233022,0.72,136.54,136.53,20.52373093]
["bitfinex","SOLUSD",1764453233229,0.72,136.54,136.51,3.22]
["bitfinex","SOLUSD",1764453233700,0.72,136.54,136.51,10.54298245]
["bitfinex","SOLUSD",1764453234095,0.72,136.54,136.51,7.32298245]
["bitfinex","SOLUSD",1764453234303,0.72,136.54,136.51,10.54298245]
["bitfinex","SOLUSD",1764453234525,0.72,136.54,136.51,11.24298245]
["bitfinex","SOLUSD",1764453235026,4.23486693,136.54,136.51,11.24298245]
["bitfinex","SOLUSD",1764453235348,0.66,136.53,136.51,11.24298245]
["bitfinex","SOLUSD",1764453236505,0.66,136.53,136.51,7.32298245]
["bitfinex","SOLUSD",1764453236722,0.66,136.53,136.51,10.54298245]
["bitfinex","SOLUSD",1764453240404,0.66,136.53,136.51,11.26298245]
["bitfinex","SOLUSD",1764453241329,3.51486693,136.54,136.51,11.26298245]
["bitfinex","SOLUSD",1764453241632,0.66,136.53,136.51,11.26298245]
["bitfinex","SOLUSD",1764453242236,0.66,136.53,136.51,18.5884294]
["bitfinex","SOLUSD",1764453242613,3.51486693,136.54,136.51,18.5884294]
["bitfinex","SOLUSD",1764453242815,0.66,136.53,136.51,18.5884294]
["bitfinex","SOLUSD",1764453243936,3.51486693,136.54,136.51,18.5884294]
["bitfinex","SOLUSD",1764453244118,4.17486693,136.54,136.51,18.5884294]
["bitfinex","SOLUSD",1764453244317,0.66,136.54,136.51,18.5884294]
["bitfinex","SOLUSD",1764453244937,3.51486693,136.55,136.51,17.8684294]
["bitfinex","SOLUSD",1764453245245,0.66,136.56,136.52,22.5413825]
["bitfinex","SOLUSD",1764453245447,4.17486693,136.56,136.53,3.22]
["bitfinex","SOLUSD",1764453245736,4.17486693,136.56,136.53,3.94]
["bitfinex","SOLUSD",1764453245940,4.17486693,136.56,136.53,12.74994492]
["bitfinex","SOLUSD",1764453246121,0.66,136.55,136.53,20.0741817]
["bitfinex","SOLUSD",1764453247113,10.8371262,136.57,136.53,20.0741817]
["bitfinex","SOLUSD",1764453247327,0.66,136.55,136.53,20.0741817]
["bitfinex","SOLUSD",1764453247528,0.66,136.56,136.53,20.0741817]
["bitfinex","SOLUSD",1764453251145,3.51486693,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764453251327,0.66,136.57,136.54,8.04171621]
["bitfinex","SOLUSD",1764453251719,0.66,136.57,136.54,0.72]
["bitfinex","SOLUSD",1764453252738,3.51486693,136.58,136.54,8.04350478]
["bitfinex","SOLUSD",1764453252931,4.17486693,136.58,136.55,3.22]
["bitfinex","SOLUSD",1764453253137,4.17486693,136.58,136.55,3.94]
["bitfinex","SOLUSD",1764453253631,0.66,136.57,136.55,3.94]
["bitfinex","SOLUSD",1764453254733,0.66,136.57,136.55,3.22]
["bitfinex","SOLUSD",1764453256044,3.51486693,136.56,136.54,7.32350478]
["bitfinex","SOLUSD",1764453256344,3.51486693,136.56,136.54,10.54350478]
["bitfinex","SOLUSD",1764453256543,4.17486693,136.56,136.54,10.54350478]
["bitfinex","SOLUSD",1764453257222,0.66,136.56,136.54,10.54350478]
["bitfinex","SOLUSD",1764453257641,7.32131895,136.59,136.54,11.26350478]
["bitfinex","SOLUSD",1764453257839,3.51486693,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764453258154,4.17486693,136.58,136.55,0.72]
["bitfinex","SOLUSD",1764453258451,0.66,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764453258843,0.66,136.57,136.55,8.04309061]
["bitfinex","SOLUSD",1764453260840,0.66,136.58,136.55,8.04309061]
["bitfinex","SOLUSD",1764453261029,0.66,136.57,136.55,7.32309061]
["bitfinex","SOLUSD",1764453264472,0.66,136.57,136.55,8.04309061]
["bitfinex","SOLUSD",1764453264751,0.66,136.57,136.55,7.32309061]
["bitfinex","SOLUSD",1764453270763,2.97055572,136.58,136.55,8.04309061]
["bitfinex","SOLUSD",1764453271064,0.72,136.58,136.55,8.04309061]
["bitfinex","SOLUSD",1764453271362,2.25055572,136.59,136.55,10.54309061]
["bitfinex","SOLUSD",1764453271560,3.17055572,136.6,136.56,0.72]
["bitfinex","SOLUSD",1764453271766,0.72,136.59,136.56,0.72]
["bitfinex","SOLUSD",1764453273171,0.72,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764453274546,0.92,136.6,136.57,8.04225232]
["bitfinex","SOLUSD",1764453274745,0.2,136.6,136.59,16.308864]
["bitfinex","SOLUSD",1764453274942,2.45055572,136.6,136.57,10.54225232]
["bitfinex","SOLUSD",1764453275343,2.25055572,136.58,136.55,23.82951293]
["bitfinex","SOLUSD",1764453275547,2.25055572,136.58,136.55,16.308864]
["bitfinex","SOLUSD",1764453275745,0.72,136.57,136.55,16.308864]
["bitfinex","SOLUSD",1764453275950,0.72,136.57,136.54,10.54348855]
["bitfinex","SOLUSD",1764453276145,0.72,136.57,136.54,11.26348855]
["bitfinex","SOLUSD",1764453278876,0.72,136.57,136.55,0.72]
["bitfinex","SOLUSD",1764453279180,0.72,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764453280953,0.72,136.57,136.56,10.54278851]
["bitfinex","SOLUSD",1764453283370,0.72,136.58,136.56,10.54278851]
["bitfinex","SOLUSD",1764453285469,0.72,136.58,136.56,11.26278851]
["bitfinex","SOLUSD",1764453291492,0.72,136.59,136.56,11.26278851]
["bitfinex","SOLUSD",1764453292783,2.97055572,136.59,136.56,10.54278851]
["bitfinex","SOLUSD",1764453292958,2.97055572,136.59,136.56,11.26278851]
["bitfinex","SOLUSD",1764453293158,2.45055572,136.6,136.56,11.26278851]
["bitfinex","SOLUSD",1764453293360,0.72,136.59,136.56,11.26278851]
["bitfinex","SOLUSD",1764453295688,0.2,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764453295862,0.88,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764453297286,0.88,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764453297981,0.88,136.6,136.58,8.04171621]
["bitfinex","SOLUSD",1764453299289,0.88,136.6,136.58,11.26171621]
["bitfinex","SOLUSD",1764453299583,0.2,136.6,136.58,11.26171621]
["bitfinex","SOLUSD",1764453299967,0.88,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764453300579,0.68,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764453303083,2.93055572,136.59,136.56,41.93823607]
["bitfinex","SOLUSD",1764453303281,2.93055572,136.59,136.56,26.85126478]
["bitfinex","SOLUSD",1764453303481,0.68,136.58,136.56,26.85126478]
["bitfinex","SOLUSD",1764453303783,2.25055572,136.59,136.56,27.57126478]
["bitfinex","SOLUSD",1764453303989,2.93055572,136.59,136.56,27.57126478]
["bitfinex","SOLUSD",1764453304364,3.13055572,136.6,136.57,0.72]
["bitfinex","SOLUSD",1764453305369,0.88,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764453306492,0.68,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764453308387,0.2,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764453308568,0.88,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764453308771,0.88,136.6,136.58,10.54171621]
["bitfinex","SOLUSD",1764453309585,0.2,136.6,136.58,11.26171621]
["bitfinex","SOLUSD",1764453310175,0.88,136.6,136.58,11.26171621]
["bitfinex","SOLUSD",1764453312190,0.88,136.6,136.58,10.54171621]
["bitfinex","SOLUSD",1764453312394,0.88,136.6,136.58,11.26171621]
["bitfinex","SOLUSD",1764453312586,0.88,136.6,136.58,18.78129436]
["bitfinex","SOLUSD",1764453313267,0.88,136.6,136.58,18.06129436]
["bitfinex","SOLUSD",1764453313490,0.88,136.6,136.58,18.78129436]
["bitfinex","SOLUSD",1764453316076,0.88,136.6,136.58,18.06129436]
["bitfinex","SOLUSD",1764453320303,0.88,136.6,136.58,18.06129436]
["bitfinex","SOLUSD",1764453320707,0.2,136.6,136.58,18.78129436]
["bitfinex","SOLUSD",1764453321383,0.88,136.6,136.58,18.78129436]
["bitfinex","SOLUSD",1764453322199,0.88,136.6,136.58,18.06129436]
["bitfinex","SOLUSD",1764453322500,0.88,136.6,136.58,18.78129436]
["bitfinex","SOLUSD",1764453323504,0.88,136.6,136.58,18.06129436]
["bitfinex","SOLUSD",1764453324011,0.88,136.6,136.58,18.78129436]
["bitfinex","SOLUSD",1764453327611,0.88,136.6,136.58,18.06129436]
["bitfinex","SOLUSD",1764453328510,0.89,136.6,136.58,18.06129436]
["bitfinex","SOLUSD",1764453328691,0.89,136.6,136.58,10.54171621]
["bitfinex","SOLUSD",1764453329309,0.2,136.6,136.58,10.54171621]
["bitfinex","SOLUSD",1764453329488,0.69,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764453335126,0.69,136.59,136.57,18.06163236]
["bitfinex","SOLUSD",1764453338312,0.69,136.59,136.57,14.84163236]
["bitfinex","SOLUSD",1764453344610,4.20488442,136.59,136.57,14.84163236]
["bitfinex","SOLUSD",1764453344807,3.51488442,136.58,136.56,23.63157112]
["bitfinex","SOLUSD",1764453345015,4.20488442,136.58,136.56,16.308864]
["bitfinex","SOLUSD",1764453345212,0.69,136.57,136.56,16.308864]
["bitfinex","SOLUSD",1764453350324,0.69,136.57,136.55,7.32311304]
["bitfinex","SOLUSD",1764453351729,0.69,136.57,136.55,14.64440237]
["bitfinex","SOLUSD",1764453353017,0.69,136.57,136.55,15.33440237]
["bitfinex","SOLUSD",1764453354028,0.89,136.6,136.56,7.42488442]
["bitfinex","SOLUSD",1764453354435,0.89,136.6,136.57,0.69]
["bitfinex","SOLUSD",1764453355017,0.7,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764453355441,0.7,136.59,136.56,14.05617375]
["bitfinex","SOLUSD",1764453355619,0.7,136.59,136.56,14.75617375]
["bitfinex","SOLUSD",1764453356435,0.7,136.59,136.56,22.07875799]
["bitfinex","SOLUSD",1764453358137,0.7,136.59,136.56,25.59364241]
["bitfinex","SOLUSD",1764453360340,0.7,136.59,136.57,8.02212165]
["bitfinex","SOLUSD",1764453362232,0.9,136.6,136.57,11.53700607]
["bitfinex","SOLUSD",1764453362631,0.9,136.6,136.57,22.37237277]
["bitfinex","SOLUSD",1764453362832,0.9,136.6,136.58,0.7]
["bitfinex","SOLUSD",1764453363336,0.9,136.6,136.58,8.02169126]
["bitfinex","SOLUSD",1764453364237,0.9,136.6,136.58,7.32169126]
["bitfinex","SOLUSD",1764453368439,0.2,136.6,136.58,7.32169126]
["bitfinex","SOLUSD",1764453368644,0.9,136.6,136.58,7.32169126]
["bitfinex","SOLUSD",1764453369344,0.7,136.59,136.58,7.32169126]
["bitfinex","SOLUSD",1764453370140,0.7,136.59,136.57,18.15741661]
["bitfinex","SOLUSD",1764453370702,0.7,136.59,136.57,7.32204991]
["bitfinex","SOLUSD",1764453371229,0.7,136.59,136.57,14.6421662]
["bitfinex","SOLUSD",1764453371820,0.7,136.59,136.57,7.32204991]
["bitfinex","SOLUSD",1764453372022,0.7,136.59,136.57,14.6421662]
["bitfinex","SOLUSD",1764453372653,0.7,136.59,136.57,7.32204991]
["bitfinex","SOLUSD",1764453372947,0.7,136.59,136.58,7.32011629]
["bitfinex","SOLUSD",1764453380133,0.2,136.6,136.58,18.81671672]
["bitfinex","SOLUSD",1764453380460,0.91,136.6,136.58,7.32171601]
["bitfinex","SOLUSD",1764453380753,0.91,136.6,136.59,6.73488442]
["bitfinex","SOLUSD",1764453421478,0.2,136.6,136.59,14.77606459]
["bitfinex","SOLUSD",1764453421659,0.2,136.6,136.59,14.05606459]
["bitfinex","SOLUSD",1764453422258,0.2,136.6,136.59,16.30564721]
["bitfinex","SOLUSD",1764453423666,0.2,136.6,136.59,19.52564721]
["bitfinex","SOLUSD",1764453425302,0.2,136.6,136.59,17.27606459]
["bitfinex","SOLUSD",1764453426370,0.2,136.6,136.59,17.99606459]
["bitfinex","SOLUSD",1764453429398,0.2,136.6,136.59,17.27606459]
["bitfinex","SOLUSD",1764453430901,0.92,136.6,136.59,17.27606459]
["bitfinex","SOLUSD",1764453431099,0.2,136.6,136.59,17.27606459]
["bitfinex","SOLUSD",1764453431580,0.92,136.6,136.59,17.27606459]
["bitfinex","SOLUSD",1764453434297,0.2,136.6,136.59,17.27606459]
["bitfinex","SOLUSD",1764453455108,0.2,136.6,136.59,17.93606459]
["bitfinex","SOLUSD",1764453456909,0.2,136.6,136.59,17.27606459]
["bitfinex","SOLUSD",1764453457408,0.2,136.6,136.59,17.93606459]
["bitfinex","SOLUSD",1764453459810,0.2,136.6,136.59,21.45049661]
["bitfinex","SOLUSD",1764453481435,0.89,136.6,136.59,17.27606459]
["bitfinex","SOLUSD",1764453481736,0.89,136.6,136.59,20.79049661]
["bitfinex","SOLUSD",1764453482843,0.2,136.6,136.59,20.79049661]
["bitfinex","SOLUSD",1764453484619,0.2,136.6,136.59,21.77481975]
["bitfinex","SOLUSD",1764453485641,0.2,136.62,136.61,16.308864]
["bitfinex","SOLUSD",1764453485843,0.2,136.62,136.61,19.82329602]
["bitfinex","SOLUSD",1764453486341,0.2,136.62,136.61,26.67573984]
["bitfinex","SOLUSD",1764453486846,0.2,136.62,136.61,26.96006298]
["bitfinex","SOLUSD",1764453487227,0.2,136.64,136.62,0.28432314]
["bitfinex","SOLUSD",1764453487427,0.2,136.64,136.63,6.73443202]
["bitfinex","SOLUSD",1764453487827,0.2,136.64,136.63,17.68526785]
["bitfinex","SOLUSD",1764453488620,0.2,136.64,136.63,39.55883587]
["bitfinex","SOLUSD",1764453490121,0.2,136.64,136.63,38.85883587]
["bitfinex","SOLUSD",1764453490726,0.2,136.64,136.63,39.55883587]
["bitfinex","SOLUSD",1764453491437,0.2,136.64,136.63,38.85883587]
["bitfinex","SOLUSD",1764453492741,0.2,136.64,136.63,39.55883587]
["bitfinex","SOLUSD",1764453493051,0.2,136.64,136.63,38.85883587]
["bitfinex","SOLUSD",1764453493427,0.2,136.64,136.63,39.55883587]
["bitfinex","SOLUSD",1764453495853,0.2,136.65,136.63,39.55883587]
["bitfinex","SOLUSD",1764453496039,0.2,136.65,136.64,4.21443202]
["bitfinex","SOLUSD",1764453496437,0.2,136.65,136.64,7.92886404]
["bitfinex","SOLUSD",1764453496846,0.2,136.65,136.64,15.24736521]
["bitfinex","SOLUSD",1764453506158,0.2,136.65,136.64,14.54736521]
["bitfinex","SOLUSD",1764453506540,0.2,136.65,136.64,13.27971645]
["bitfinex","SOLUSD",1764453510166,0.92,136.65,136.64,13.27971645]
["bitfinex","SOLUSD",1764453510646,0.92,136.65,136.64,16.49971645]
["bitfinex","SOLUSD",1764453520673,0.92,136.65,136.64,14.25293319]
["bitfinex","SOLUSD",1764453522675,0.92,136.65,136.64,16.49971645]
["bitfinex","SOLUSD",1764453528983,0.92,136.65,136.64,14.25293319]
["bitfinex","SOLUSD",1764453531593,0.92,136.65,136.64,6.93443202]
["bitfinex","SOLUSD",1764453531901,0.92,136.65,136.64,3.22]
["bitfinex","SOLUSD",1764453541584,0.92,136.65,136.63,2.93201392]
["bitfinex","SOLUSD",1764453541788,0.72,136.64,136.63,2.93201392]
["bitfinex","SOLUSD",1764453542202,0.72,136.64,136.61,16.308864]
["bitfinex","SOLUSD",1764453542203,2.96678326,136.64,136.61,16.308864]
["bitfinex","SOLUSD",1764453542602,0.72,136.63,136.61,38.52196332]
["bitfinex","SOLUSD",1764453542815,0.72,136.63,136.61,16.308864]
["bitfinex","SOLUSD",1764453545820,2.96678326,136.63,136.6,20.1047016]
["bitfinex","SOLUSD",1764453546419,0.72,136.62,136.6,20.1047016]
["bitfinex","SOLUSD",1764453546600,0.72,136.62,136.6,41.83578139]
["bitfinex","SOLUSD",1764453551497,0.72,136.62,136.6,34.51558464]
["bitfinex","SOLUSD",1764453553519,0.72,136.62,136.6,41.83616898]
["bitfinex","SOLUSD",1764453553727,0.72,136.62,136.6,32.27166413]
["bitfinex","SOLUSD",1764453554216,0.72,136.62,136.61,9.56546187]
["bitfinex","SOLUSD",1764453555022,0.72,136.62,136.6,32.27166413]
["bitfinex","SOLUSD",1764453555324,0.72,136.62,136.6,42.037126]
["bitfinex","SOLUSD",1764453556027,0.72,136.62,136.6,32.27166413]
["bitfinex","SOLUSD",1764453556198,0.72,136.62,136.61,9.76546187]
["bitfinex","SOLUSD",1764453560731,0.72,136.62,136.6,32.27166413]
["bitfinex","SOLUSD",1764453561117,0.72,136.62,136.6,42.037126]
["bitfinex","SOLUSD",1764453561819,0.72,136.62,136.6,34.71654166]
["bitfinex","SOLUSD",1764453562023,0.72,136.62,136.6,12.98546187]
["bitfinex","SOLUSD",1764453565309,0.72,136.62,136.59,32.52657567]
["bitfinex","SOLUSD",1764453565506,0.72,136.62,136.59,44.5388208]
["bitfinex","SOLUSD",1764453565923,0.72,136.62,136.59,45.2588208]
["bitfinex","SOLUSD",1764453566138,0.72,136.62,136.59,33.24657567]
["bitfinex","SOLUSD",1764453566330,0.72,136.62,136.6,9.76546187]
["bitfinex","SOLUSD",1764453566718,12.98518761,136.65,136.6,17.08583681]
["bitfinex","SOLUSD",1764453566917,0.66,136.63,136.6,17.80583681]
["bitfinex","SOLUSD",1764453567142,0.66,136.63,136.6,8.04037494]
["bitfinex","SOLUSD",1764453567440,0.66,136.63,136.61,21.99494116]
["bitfinex","SOLUSD",1764453570930,0.66,136.63,136.61,29.31501969]
["bitfinex","SOLUSD",1764453580054,7.59318476,136.65,136.62,0.72]
["bitfinex","SOLUSD",1764453580230,0.66,136.64,136.62,0.72]
["bitfinex","SOLUSD",1764453580435,0.66,136.64,136.63,21.99171645]
["bitfinex","SOLUSD",1764453584053,4.17318476,136.64,136.62,7.31910011]
["bitfinex","SOLUSD",1764453584432,0.66,136.63,136.62,7.31910011]
["bitfinex","SOLUSD",1764453584637,0.66,136.63,136.62,14.63696027]
["bitfinex","SOLUSD",1764453587257,0.66,136.63,136.62,7.31786016]
["bitfinex","SOLUSD",1764453592039,0.66,136.63,136.6,11.2606404]
["bitfinex","SOLUSD",1764453592244,0.66,136.63,136.61,7.51809772]
["bitfinex","SOLUSD",1764453595159,4.17318476,136.63,136.61,7.51809772]
["bitfinex","SOLUSD",1764453595565,0.66,136.62,136.61,7.51809772]
["bitfinex","SOLUSD",1764453596276,0.66,136.62,136.6,7.3206404]
["bitfinex","SOLUSD",1764453596277,4.17318476,136.62,136.59,30.02650922]
["bitfinex","SOLUSD",1764453596456,4.17318476,136.62,136.6,7.51809772]
["bitfinex","SOLUSD",1764453596658,0.66,136.61,136.6,7.51809772]
["bitfinex","SOLUSD",1764453598785,0.66,136.61,136.6,7.51809772]
["bitfinex","SOLUSD",1764453614086,4.17318476,136.61,136.55,0.71]
["bitfinex","SOLUSD",1764453614407,3.51318476,136.59,136.56,18.2969293]
["bitfinex","SOLUSD",1764453614890,4.17318476,136.59,136.56,19.0069293]
["bitfinex","SOLUSD",1764453615082,4.17318476,136.59,136.56,26.3293381]
["bitfinex","SOLUSD",1764453615484,4.17318476,136.59,136.57,0.71]
["bitfinex","SOLUSD",1764453616769,4.17318476,136.61,136.57,8.03217444]
["bitfinex","SOLUSD",1764453616979,0.66,136.61,136.57,11.25217444]
["bitfinex","SOLUSD",1764453617177,0.66,136.61,136.58,22.70816681]
["bitfinex","SOLUSD",1764453617490,4.17318476,136.61,136.58,22.70816681]
["bitfinex","SOLUSD",1764453617690,4.17318476,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764453617892,4.17318476,136.61,136.58,22.70816681]
["bitfinex","SOLUSD",1764453621496,0.7,136.6,136.58,30.02978502]
["bitfinex","SOLUSD",1764453621695,4.21318476,136.6,136.58,30.02978502]
["bitfinex","SOLUSD",1764453622187,0.7,136.6,136.58,30.02978502]
["bitfinex","SOLUSD",1764453623090,4.21318476,136.6,136.58,30.02978502]
["bitfinex","SOLUSD",1764453623796,4.21318476,136.59,136.58,29.31978502]
["bitfinex","SOLUSD",1764453623968,4.21318476,136.59,136.58,21.99816681]
["bitfinex","SOLUSD",1764453624297,4.21318476,136.59,136.57,36.5982236]
["bitfinex","SOLUSD",1764453624498,0.7,136.58,136.57,36.5982236]
["bitfinex","SOLUSD",1764453631503,0.7,136.58,136.57,29.27601105]
["bitfinex","SOLUSD",1764453637210,0.7,136.58,136.57,7.32027041]
["bitfinex","SOLUSD",1764453637503,0.7,136.58,136.56,3.22]
["bitfinex","SOLUSD",1764453637702,0.7,136.58,136.56,25.22139342]
["bitfinex","SOLUSD",1764453638103,2.95030221,136.58,136.56,25.22139342]
["bitfinex","SOLUSD",1764453638504,0.72,136.57,136.56,25.22139342]
["bitfinex","SOLUSD",1764453639018,0.72,136.57,136.56,22.00139342]
["bitfinex","SOLUSD",1764453639887,2.97030221,136.57,136.53,0.65]
["bitfinex","SOLUSD",1764453640095,2.97030221,136.56,136.54,7.32118507]
["bitfinex","SOLUSD",1764453640516,2.97030221,136.56,136.53,3.87]
["bitfinex","SOLUSD",1764453640810,2.97030221,136.56,136.53,11.19454283]
["bitfinex","SOLUSD",1764453641499,0.72,136.55,136.53,10.54454283]
["bitfinex","SOLUSD",1764453642889,2.97030221,136.55,136.53,7.32454283]
["bitfinex","SOLUSD",1764453643516,2.97030221,136.56,136.53,7.97454283]
["bitfinex","SOLUSD",1764453644804,0.72,136.56,136.54,0.65]
["bitfinex","SOLUSD",1764453644997,0.72,136.56,136.53,7.32438218]
["bitfinex","SOLUSD",1764453645313,0.72,136.56,136.53,7.97438218]
["bitfinex","SOLUSD",1764453645626,0.72,136.56,136.53,15.2966345]
["bitfinex","SOLUSD",1764453646917,2.97030221,136.56,136.53,15.2966345]
["bitfinex","SOLUSD",1764453647413,0.72,136.55,136.53,15.2966345]
["bitfinex","SOLUSD",1764453647814,2.97030221,136.56,136.53,15.2966345]
["bitfinex","SOLUSD",1764453648400,2.97030221,136.56,136.53,7.97438218]
["bitfinex","SOLUSD",1764453648601,2.97030221,136.56,136.54,7.32225232]
["bitfinex","SOLUSD",1764453649212,2.97030221,136.58,136.55,0.65]
["bitfinex","SOLUSD",1764453649618,0.72,136.58,136.55,0.65]
["bitfinex","SOLUSD",1764453649812,0.72,136.57,136.55,21.21236327]
["bitfinex","SOLUSD",1764453650008,0.72,136.58,136.55,21.21236327]
["bitfinex","SOLUSD",1764453652020,2.97030221,136.58,136.55,28.53549053]
["bitfinex","SOLUSD",1764453652607,0.72,136.57,136.55,28.53549053]
["bitfinex","SOLUSD",1764453653006,2.97030221,136.57,136.55,20.56236327]
["bitfinex","SOLUSD",1764453653714,2.97030221,136.56,136.52,0.65]
["bitfinex","SOLUSD",1764453654021,2.25030221,136.55,136.53,10.54169685]
["bitfinex","SOLUSD",1764453654406,2.25030221,136.55,136.53,11.19169685]
["bitfinex","SOLUSD",1764453654610,2.97030221,136.55,136.53,3.87]
["bitfinex","SOLUSD",1764453654805,2.97030221,136.55,136.53,11.19438023]
["bitfinex","SOLUSD",1764453655012,2.97030221,136.55,136.53,17.86678581]
["bitfinex","SOLUSD",1764453655210,2.25030221,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764453655411,2.96030221,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764453656624,2.25030221,136.54,136.53,3.22]
["bitfinex","SOLUSD",1764453656922,2.25030221,136.55,136.53,3.91]
["bitfinex","SOLUSD",1764453657107,2.96030221,136.55,136.53,3.91]
["bitfinex","SOLUSD",1764453657299,2.96030221,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764453657824,7.32240558,136.57,136.53,8.01429971]
["bitfinex","SOLUSD",1764453658007,2.96030221,136.56,136.53,8.01429971]
["bitfinex","SOLUSD",1764453658603,2.25030221,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764453659004,2.25030221,136.56,136.54,8.01359086]
["bitfinex","SOLUSD",1764453659320,2.96030221,136.57,136.54,8.01359086]
["bitfinex","SOLUSD",1764453660328,0.71,136.56,136.54,7.32359086]
["bitfinex","SOLUSD",1764453660714,0.71,136.56,136.54,8.01359086]
["bitfinex","SOLUSD",1764453661406,0.71,136.56,136.54,7.32359086]
["bitfinex","SOLUSD",1764453661629,0.71,136.56,136.54,8.01359086]
["bitfinex","SOLUSD",1764453663414,0.71,136.56,136.54,7.32359086]
["bitfinex","SOLUSD",1764453664641,0.71,136.56,136.54,8.01359086]
["bitfinex","SOLUSD",1764453665752,0.71,136.56,136.54,7.32359086]
["bitfinex","SOLUSD",1764453665925,2.25030221,136.55,136.52,10.54441319]
["bitfinex","SOLUSD",1764453666125,2.25030221,136.55,136.52,25.87866823]
["bitfinex","SOLUSD",1764453666318,2.96030221,136.55,136.52,25.87866823]
["bitfinex","SOLUSD",1764453672477,2.25030221,136.53,136.52,14.64425504]
["bitfinex","SOLUSD",1764453672768,2.25030221,136.53,136.5,0.1]
["bitfinex","SOLUSD",1764453673070,2.25030221,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453673458,2.96030221,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453676180,21.34602,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453676800,9.51994492,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453677005,11.77024713,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453677492,21.34602,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453678795,2.96030221,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453679002,10.28577287,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453679892,2.96030221,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453682193,10.28577287,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453688697,11.55707714,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453692694,4.23160648,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453695095,8.01503963,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764453695402,3.52160648,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453696492,4.21160648,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453697082,7.43160648,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453698496,6.74160648,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453698695,105.09,136.54,136.5,0.78]
["bitfinex","SOLUSD",1764453699000,3.52160648,136.51,136.5,0.78]
["bitfinex","SOLUSD",1764453699606,4.21160648,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453703093,11.53707714,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453704510,23.86862854,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764453705008,42.18230519,136.51,136.47,0.1]
["bitfinex","SOLUSD",1764453705205,3.52160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453705386,6.74160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453705587,7.43160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453706913,14.75868737,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453708408,23.56863229,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453709524,14.06868737,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453709693,14.75868737,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453710019,6.74160648,136.48,136.47,0.78]
["bitfinex","SOLUSD",1764453710221,6.74160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453710717,7.43160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453715818,6.74160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453716716,7.46160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453718818,6.74160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453719202,6.74160648,136.48,136.47,0.77]
["bitfinex","SOLUSD",1764453719609,6.74160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453720191,3.22,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453720391,6.74160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453720594,6.74160648,136.48,136.47,0.77]
["bitfinex","SOLUSD",1764453721189,6.74160648,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453721595,8.80994492,136.5,136.47,0.77]
["bitfinex","SOLUSD",1764453721890,7.32580799,136.51,136.47,0.77]
["bitfinex","SOLUSD",1764453721891,4.24160648,136.51,136.47,0.77]
["bitfinex","SOLUSD",1764453722699,3.52160648,136.51,136.47,8.09712829]
["bitfinex","SOLUSD",1764453723197,3.52160648,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764453723711,3.52160648,136.51,136.48,7.99704213]
["bitfinex","SOLUSD",1764453724106,3.52160648,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764453726027,14.06611892,136.53,136.49,0.67]
["bitfinex","SOLUSD",1764453726204,6.74160648,136.53,136.49,7.9960143]
["bitfinex","SOLUSD",1764453726595,6.74160648,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764453727311,6.74160648,136.53,136.5,7.99598789]
["bitfinex","SOLUSD",1764453728118,6.74160648,136.53,136.51,0.67]
["bitfinex","SOLUSD",1764453729102,3.52160648,136.52,136.51,0.67]
["bitfinex","SOLUSD",1764453730226,11.56666124,136.52,136.47,0.77]
["bitfinex","SOLUSD",1764453730410,0.72,136.51,136.48,16.978864]
["bitfinex","SOLUSD",1764453730611,3.52160648,136.5,136.48,16.978864]
["bitfinex","SOLUSD",1764453730809,0.72,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764453730810,3.52160648,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764453731026,3.52160648,136.52,136.49,0.67]
["bitfinex","SOLUSD",1764453732236,3.52160648,136.52,136.49,7.99645325]
["bitfinex","SOLUSD",1764453732530,3.52160648,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764453736710,7.46160648,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764453737036,3.52160648,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764453737231,3.22,136.53,136.5,7.99590865]
["bitfinex","SOLUSD",1764453737437,3.52160648,136.54,136.5,7.99590865]
["bitfinex","SOLUSD",1764453737642,3.52160648,136.54,136.51,0.67]
["bitfinex","SOLUSD",1764453738259,0.72,136.58,136.51,31.32981084]
["bitfinex","SOLUSD",1764453738428,3.52160648,136.55,136.51,27.52388122]
["bitfinex","SOLUSD",1764453738624,3.52160648,136.54,136.53,16.308864]
["bitfinex","SOLUSD",1764453739124,3.52160648,136.54,136.52,0.67]
["bitfinex","SOLUSD",1764453739125,3.52160648,136.54,136.52,16.978864]
["bitfinex","SOLUSD",1764453739528,4.24160648,136.54,136.52,16.978864]
["bitfinex","SOLUSD",1764453739725,3.52160648,136.54,136.52,16.978864]
["bitfinex","SOLUSD",1764453740240,3.52160648,136.54,136.52,24.30360796]
["bitfinex","SOLUSD",1764453740745,3.52160648,136.54,136.53,0.67]
["bitfinex","SOLUSD",1764453741117,3.52160648,136.55,136.53,0.67]
["bitfinex","SOLUSD",1764453743652,3.52160648,136.55,136.53,7.99435739]
["bitfinex","SOLUSD",1764453743821,4.24160648,136.56,136.53,7.99435739]
["bitfinex","SOLUSD",1764453744026,3.52160648,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764453744254,4.24160648,136.57,136.54,0.67]
["bitfinex","SOLUSD",1764453745245,3.52160648,136.56,136.54,7.99350281]
["bitfinex","SOLUSD",1764453746052,3.52160648,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764453748140,3.52160648,136.56,136.54,7.32350281]
["bitfinex","SOLUSD",1764453748340,3.52160648,136.56,136.54,8.00350281]
["bitfinex","SOLUSD",1764453750262,3.52160648,136.56,136.55,0.68]
["bitfinex","SOLUSD",1764453750759,2.25117258,136.56,136.55,0.68]
["bitfinex","SOLUSD",1764453751371,2.25117258,136.56,136.55,8.00332478]
["bitfinex","SOLUSD",1764453752563,2.25117258,136.57,136.55,8.00332478]
["bitfinex","SOLUSD",1764453753966,2.25117258,136.56,136.55,8.00332478]
["bitfinex","SOLUSD",1764453755362,2.25117258,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1764453757536,2.25117258,136.56,136.54,8.00371871]
["bitfinex","SOLUSD",1764453759561,2.25117258,136.56,136.5,3.9]
["bitfinex","SOLUSD",1764453759562,2.93117258,136.55,136.5,3.9]
["bitfinex","SOLUSD",1764453759764,2.25117258,136.51,136.5,0.68]
["bitfinex","SOLUSD",1764453759943,2.25117258,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764453760667,2.25117258,136.52,136.5,8.00566652]
["bitfinex","SOLUSD",1764453761363,2.93117258,136.53,136.5,8.00566652]
["bitfinex","SOLUSD",1764453762065,2.93117258,136.52,136.49,8.00645154]
["bitfinex","SOLUSD",1764453766660,2.93117258,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764453767145,2.93117258,136.52,136.49,7.32645154]
["bitfinex","SOLUSD",1764453767349,2.93117258,136.52,136.49,8.00645154]
["bitfinex","SOLUSD",1764453770044,2.25117258,136.51,136.49,8.00645154]
["bitfinex","SOLUSD",1764453770258,2.93117258,136.52,136.49,8.00645154]
["bitfinex","SOLUSD",1764453773065,2.93117258,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764453773767,2.93117258,136.52,136.49,7.32645154]
["bitfinex","SOLUSD",1764453773968,2.93117258,136.52,136.49,8.00645154]
["bitfinex","SOLUSD",1764453778471,2.25117258,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764453781069,2.25117258,136.52,136.49,7.32645154]
["bitfinex","SOLUSD",1764453781364,0.69,136.51,136.49,7.32645154]
["bitfinex","SOLUSD",1764453782171,2.25117258,136.52,136.49,7.32645154]
["bitfinex","SOLUSD",1764453782368,2.94117258,136.52,136.49,8.00645154]
["bitfinex","SOLUSD",1764453782548,7.32352615,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764453782755,2.25117258,136.55,136.51,10.54547066]
["bitfinex","SOLUSD",1764453782964,2.25117258,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764453783774,2.25117258,136.54,136.52,8.00462396]
["bitfinex","SOLUSD",1764453785683,2.25117258,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764453786048,2.94117258,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764453786456,2.94117258,136.55,136.52,7.32462396]
["bitfinex","SOLUSD",1764453786666,2.94117258,136.55,136.52,8.00462396]
["bitfinex","SOLUSD",1764453787379,0.69,136.55,136.52,8.00462396]
["bitfinex","SOLUSD",1764453787554,2.94117258,136.55,136.52,8.00462396]
["bitfinex","SOLUSD",1764453789179,2.25117258,136.54,136.52,8.00462396]
["bitfinex","SOLUSD",1764453790283,2.94117258,136.53,136.5,16.308864]
["bitfinex","SOLUSD",1764453790487,2.25117258,136.51,136.5,16.308864]
["bitfinex","SOLUSD",1764453790871,2.25117258,136.51,136.49,8.00614579]
["bitfinex","SOLUSD",1764453791184,2.94117258,136.52,136.49,8.00614579]
["bitfinex","SOLUSD",1764453794991,2.25117258,136.51,136.49,8.00614579]
["bitfinex","SOLUSD",1764453795289,2.25117258,136.51,136.49,11.22614579]
["bitfinex","SOLUSD",1764453796187,2.25117258,136.51,136.49,10.54614579]
["bitfinex","SOLUSD",1764453796391,2.94117258,136.5,136.48,16.308864]
["bitfinex","SOLUSD",1764453796690,2.94117258,136.5,136.47,0.78]
["bitfinex","SOLUSD",1764453796691,0.69,136.5,136.47,8.10745381]
["bitfinex","SOLUSD",1764453796874,2.25117258,136.49,136.47,8.10745381]
["bitfinex","SOLUSD",1764453797585,2.94117258,136.5,136.47,8.10745381]
["bitfinex","SOLUSD",1764453797994,2.25117258,136.5,136.48,0.68]
["bitfinex","SOLUSD",1764453798567,0.69,136.53,136.48,8.00676927]
["bitfinex","SOLUSD",1764453798767,2.94117258,136.53,136.49,20.208864]
["bitfinex","SOLUSD",1764453799073,2.25117258,136.52,136.49,20.208864]
["bitfinex","SOLUSD",1764453799386,2.25117258,136.52,136.5,0.68]
["bitfinex","SOLUSD",1764453800293,2.25117258,136.52,136.5,8.00583974]
["bitfinex","SOLUSD",1764453801391,2.25117258,136.53,136.51,0.71]
["bitfinex","SOLUSD",1764453802871,2.25117258,136.53,136.5,7.32583974]
["bitfinex","SOLUSD",1764453803099,2.94117258,136.53,136.5,8.03583974]
["bitfinex","SOLUSD",1764453805893,2.25117258,136.52,136.5,8.03583974]
["bitfinex","SOLUSD",1764453808995,2.25117258,136.52,136.5,7.32583974]
["bitfinex","SOLUSD",1764453808996,2.93117258,136.52,136.5,7.32583974]
["bitfinex","SOLUSD",1764453810174,2.93117258,136.52,136.5,7.99583974]
["bitfinex","SOLUSD",1764453810582,4.19951768,136.52,136.5,7.32583974]
["bitfinex","SOLUSD",1764453810789,4.19951768,136.52,136.5,7.99583974]
["bitfinex","SOLUSD",1764453811796,4.19951768,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764453814596,0.68,136.51,136.49,19.528864]
["bitfinex","SOLUSD",1764453814794,3.51951768,136.5,136.48,3.22]
["bitfinex","SOLUSD",1764453814995,3.51951768,136.49,136.47,8.10676927]
["bitfinex","SOLUSD",1764453815202,3.51951768,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453815575,4.19951768,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453818184,11.52659857,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453818803,23.55654349,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453818976,14.74659857,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453820405,11.52659857,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453835019,14.74659857,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453840404,23.55654349,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453849708,20.03702581,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453849908,23.55654349,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453853239,39.86540749,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453855829,42.80237287,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453860728,39.28285519,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453861027,42.80237287,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453867735,42.80237287,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764453872037,3.51951768,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764453872242,4.22951768,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764453872637,5.90281009,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764453872846,110.30281009,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764453873140,14.71275501,136.47,136.45,0.1]
["bitfinex","SOLUSD",1764453873381,25.11880892,136.45,136.43,0.1]
["bitfinex","SOLUSD",1764453873651,15.06091838,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453873853,15.77091838,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453874351,18.70853083,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453874934,16.45268612,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453875131,12.80507367,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453875728,13.51507367,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453876535,16.45268612,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453877634,13.51507367,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453878554,16.45268612,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453879475,18.70853083,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453880067,16.45268612,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453880469,12.80507367,136.44,136.43,0.82]
["bitfinex","SOLUSD",1764453883156,5.47584471,136.44,136.43,0.82]
["bitfinex","SOLUSD",1764453883350,3.22,136.44,136.43,0.82]
["bitfinex","SOLUSD",1764453884550,2.25584471,136.45,136.43,0.82]
["bitfinex","SOLUSD",1764453884759,2.25584471,136.44,136.43,0.82]
["bitfinex","SOLUSD",1764453886758,2.25584471,136.45,136.43,0.82]
["bitfinex","SOLUSD",1764453891078,2.25584471,136.44,136.43,0.82]
["bitfinex","SOLUSD",1764453892671,2.25584471,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453892855,10.54852542,136.46,136.43,0.82]
["bitfinex","SOLUSD",1764453893058,2.25584471,136.44,136.43,0.82]
["bitfinex","SOLUSD",1764453894376,2.25584471,136.45,136.43,8.14976618]
["bitfinex","SOLUSD",1764453894880,2.25584471,136.45,136.44,0.72]
["bitfinex","SOLUSD",1764453900494,2.95584471,136.45,136.43,0.1]
["bitfinex","SOLUSD",1764453900800,2.25584471,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453900968,2.25584471,136.44,136.43,0.78]
["bitfinex","SOLUSD",1764453901806,3.22,136.46,136.43,0.78]
["bitfinex","SOLUSD",1764453902104,2.25584471,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453902263,2.95584471,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453902892,11.76578963,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453903407,19.09501859,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453908592,22.31501859,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453909194,24.5708633,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764453909884,42.89393571,136.44,136.41,0.1]
["bitfinex","SOLUSD",1764453910084,11.06578963,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764453910274,14.28578963,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764453910473,17.92361784,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764453911887,25.25392131,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764453915908,22.3160931,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764453918998,21.92945907,136.42,136.41,0.1]
["bitfinex","SOLUSD",1764453928299,38.23832307,136.42,136.4,0.1]
["bitfinex","SOLUSD",1764453928602,2.97584471,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453929901,10.30668555,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453932276,9.58668555,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453932482,19.11663047,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453933092,18.39663047,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453933298,19.11663047,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453934505,16.86078576,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453934693,20.38832591,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453939002,23.32658572,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453939205,20.38832591,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453940015,124.78832591,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453940799,127.72658572,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453941428,124.78832591,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764453943606,9.52994492,136.4,136.36,0.1]
["bitfinex","SOLUSD",1764453943799,3.52754015,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453945596,3.52754015,136.37,136.36,0.82]
["bitfinex","SOLUSD",1764453951704,3.52754015,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453951904,10.86053127,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453953223,11.58053127,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453953817,20.39047619,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453957227,23.91801634,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453960045,27.13801634,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453965735,30.07713974,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453967538,27.13801634,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453967837,30.07713974,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453970219,26.54959959,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453973320,30.07713974,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453975541,26.54959959,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453975733,23.61047619,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453976742,26.54959959,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453984068,30.07713974,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453985626,22.30205944,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453985831,25.82959959,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764453986258,25.82959959,136.37,136.36,0.81]
["bitfinex","SOLUSD",1764453987951,17.01965467,136.37,136.36,0.81]
["bitfinex","SOLUSD",1764453990293,9.68666355,136.37,136.36,0.81]
["bitfinex","SOLUSD",1764453990448,10.86020244,136.38,136.36,0.81]
["bitfinex","SOLUSD",1764453990655,13.79846225,136.38,136.36,0.81]
["bitfinex","SOLUSD",1764453990999,10.86020244,136.38,136.36,0.81]
["bitfinex","SOLUSD",1764453992154,3.52754015,136.37,136.36,0.81]
["bitfinex","SOLUSD",1764453992452,10.86053127,136.37,136.36,0.81]
["bitfinex","SOLUSD",1764453994590,9.59064663,136.37,136.36,0.81]
["bitfinex","SOLUSD",1764453997697,7.33299112,136.37,136.36,0.81]
["bitfinex","SOLUSD",1764454003804,9.59064663,136.37,136.36,0.81]
["bitfinex","SOLUSD",1764454004667,13.52064663,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454004868,12.81064663,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454005974,13.52064663,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454006709,12.81064663,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454008790,15.74933817,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454009110,16.45933817,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454009979,13.52064663,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454015082,12.81064663,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454015697,13.49064663,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454018303,12.81064663,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454020490,13.49064663,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454025205,5.47765551,136.37,136.36,0.8]
["bitfinex","SOLUSD",1764454025395,3.22,136.37,136.36,0.8]
["bitfinex","SOLUSD",1764454025808,6.15765551,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454026016,5.47765551,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454029904,3.22,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454030106,5.47765551,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454034212,3.22,136.37,136.36,0.8]
["bitfinex","SOLUSD",1764454041919,3.22,136.4,136.36,0.8]
["bitfinex","SOLUSD",1764454042118,5.47765551,136.4,136.36,11.07016882]
["bitfinex","SOLUSD",1764454042413,2.25765551,136.39,136.36,0.8]
["bitfinex","SOLUSD",1764454042619,2.25765551,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764454042807,2.25765551,136.39,136.37,11.74016882]
["bitfinex","SOLUSD",1764454046321,11.23141692,136.4,136.37,11.74016882]
["bitfinex","SOLUSD",1764454052831,10.55141692,136.4,136.37,11.74016882]
["bitfinex","SOLUSD",1764454053014,0.66,136.39,136.37,11.74016882]
["bitfinex","SOLUSD",1764454053215,10.55141692,136.4,136.37,11.74016882]
["bitfinex","SOLUSD",1764454053414,11.21141692,136.4,136.37,11.74016882]
["bitfinex","SOLUSD",1764454054558,14.73773224,136.4,136.37,11.74016882]
["bitfinex","SOLUSD",1764454057041,3.52631532,136.39,136.37,11.74016882]
["bitfinex","SOLUSD",1764454058941,7.99141692,136.4,136.37,11.74016882]
["bitfinex","SOLUSD",1764454059143,6.74631532,136.39,136.37,11.74016882]
["bitfinex","SOLUSD",1764454064721,7.40631532,136.39,136.37,11.74016882]
["bitfinex","SOLUSD",1764454064924,6.74631532,136.39,136.37,11.74016882]
["bitfinex","SOLUSD",1764454065443,6.74631532,136.39,136.36,7.43348261]
["bitfinex","SOLUSD",1764454065444,4.18631532,136.38,136.36,0.1]
["bitfinex","SOLUSD",1764454065640,3.52631532,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454065840,4.18631532,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454066240,7.12500686,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454067326,14.45799798,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454069839,17.67799798,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454074746,26.4879429,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454087475,46.32312222,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454087675,42.7968069,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454116683,41.52918185,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454123399,38.61049158,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454123591,21.62162631,136.37,136.36,0.77]
["bitfinex","SOLUSD",1764454123796,21.62162631,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454126700,19.36293604,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454126888,21.62162631,136.37,136.36,0.77]
["bitfinex","SOLUSD",1764454128502,12.81168139,136.37,136.36,0.77]
["bitfinex","SOLUSD",1764454128705,5.47869027,136.37,136.36,0.77]
["bitfinex","SOLUSD",1764454129502,3.22,136.37,136.36,0.77]
["bitfinex","SOLUSD",1764454130002,9.59075171,136.39,136.36,0.77]
["bitfinex","SOLUSD",1764454130003,12.81075171,136.39,136.36,0.77]
["bitfinex","SOLUSD",1764454130206,5.47869027,136.39,136.36,0.77]
["bitfinex","SOLUSD",1764454130811,5.47869027,136.39,136.36,8.10351843]
["bitfinex","SOLUSD",1764454131013,5.47869027,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764454137207,3.22,136.39,136.37,8.00288812]
["bitfinex","SOLUSD",1764454137508,5.47869027,136.39,136.37,8.00288812]
["bitfinex","SOLUSD",1764454137808,5.47869027,136.39,136.38,0.69]
["bitfinex","SOLUSD",1764454140595,2.25869027,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454141699,2.25869027,136.37,136.36,0.79]
["bitfinex","SOLUSD",1764454143528,2.25869027,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454147534,10.29168139,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454147820,19.10162631,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454153529,22.04074971,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764454154233,8.80994492,136.36,136.35,0.1]
["bitfinex","SOLUSD",1764454154523,14.98863519,136.36,136.35,0.1]
["bitfinex","SOLUSD",1764454155314,22.32216408,136.36,136.35,0.1]
["bitfinex","SOLUSD",1764454158028,25.26128748,136.36,136.35,0.1]
["bitfinex","SOLUSD",1764454158427,13.23134256,136.36,136.35,0.1]
["bitfinex","SOLUSD",1764454158654,12.81221916,136.36,136.35,0.1]
["bitfinex","SOLUSD",1764454161842,13.53221916,136.36,136.35,0.1]
["bitfinex","SOLUSD",1764454164356,10.55352889,136.36,136.35,0.76]
["bitfinex","SOLUSD",1764454164644,12.81221916,136.36,136.35,0.76]
["bitfinex","SOLUSD",1764454166452,12.81221916,136.36,136.35,0.1]
["bitfinex","SOLUSD",1764454167112,10.27131396,136.38,136.35,0.81]
["bitfinex","SOLUSD",1764454167335,7.33262242,136.38,136.35,0.81]
["bitfinex","SOLUSD",1764454167538,19.0158557,136.42,136.35,3.06869027]
["bitfinex","SOLUSD",1764454167747,5.47869027,136.41,136.36,2.25869027]
["bitfinex","SOLUSD",1764454167931,2.93825981,136.4,136.36,0.71]
["bitfinex","SOLUSD",1764454168129,6.16869027,136.41,136.37,0.71]
["bitfinex","SOLUSD",1764454168317,13.49953111,136.41,136.37,0.71]
["bitfinex","SOLUSD",1764454169555,12.80953111,136.41,136.37,0.71]
["bitfinex","SOLUSD",1764454169736,10.55084084,136.41,136.37,8.04290215]
["bitfinex","SOLUSD",1764454170159,10.55084084,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764454170160,3.22,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764454171634,3.22,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764454172141,3.22,136.41,136.4,0.71]
["bitfinex","SOLUSD",1764454172647,2.25869027,136.43,136.4,0.71]
["bitfinex","SOLUSD",1764454172959,3.22,136.43,136.4,0.71]
["bitfinex","SOLUSD",1764454177182,2.94869027,136.42,136.38,10.2984756]
["bitfinex","SOLUSD",1764454177342,2.94869027,136.42,136.38,24.35131123]
["bitfinex","SOLUSD",1764454177783,0.69,136.41,136.38,24.35131123]
["bitfinex","SOLUSD",1764454182306,4.21531166,136.41,136.38,24.35131123]
["bitfinex","SOLUSD",1764454182590,7.33040612,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764454182895,8.02040612,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764454184091,7.33040612,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764454184393,11.54524978,136.43,136.39,8.04159828]
["bitfinex","SOLUSD",1764454184866,11.54524978,136.43,136.4,0.71]
["bitfinex","SOLUSD",1764454185381,8.01993812,136.43,136.4,0.71]
["bitfinex","SOLUSD",1764454191696,8.01993812,136.43,136.4,4.23531166]
["bitfinex","SOLUSD",1764454191896,8.01993812,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764454192292,8.01993812,136.43,136.4,3.52531166]
["bitfinex","SOLUSD",1764454192496,8.01993812,136.43,136.4,0.71]
["bitfinex","SOLUSD",1764454193196,7.32993812,136.43,136.4,4.23531166]
["bitfinex","SOLUSD",1764454193385,7.32993812,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764454197806,8.00993812,136.43,136.4,0.68]
["bitfinex","SOLUSD",1764454197980,3.22,136.45,136.4,4.20531166]
["bitfinex","SOLUSD",1764454198292,3.9,136.45,136.41,0.68]
["bitfinex","SOLUSD",1764454198497,3.22,136.45,136.41,4.20531166]
["bitfinex","SOLUSD",1764454198694,3.9,136.45,136.41,4.20531166]
["bitfinex","SOLUSD",1764454198908,3.9,136.45,136.42,0.68]
["bitfinex","SOLUSD",1764454204102,3.22,136.45,136.42,8.00997583]
["bitfinex","SOLUSD",1764454204605,3.22,136.45,136.42,7.32997583]
["bitfinex","SOLUSD",1764454204906,3.9,136.45,136.42,8.00997583]
["bitfinex","SOLUSD",1764454208995,3.9,136.45,136.42,11.53528749]
["bitfinex","SOLUSD",1764454210686,3.9,136.45,136.42,8.00997583]
["bitfinex","SOLUSD",1764454213202,0.68,136.45,136.42,11.53528749]
["bitfinex","SOLUSD",1764454214288,0.68,136.45,136.42,10.85528749]
["bitfinex","SOLUSD",1764454214486,0.68,136.45,136.42,11.53528749]
["bitfinex","SOLUSD",1764454226024,0.68,136.45,136.42,8.00997583]
["bitfinex","SOLUSD",1764454243531,9.58247397,136.47,136.43,0.67]
["bitfinex","SOLUSD",1764454243532,7.32793592,136.47,136.43,0.67]
["bitfinex","SOLUSD",1764454243836,0.72,136.46,136.43,0.67]
["bitfinex","SOLUSD",1764454244336,0.72,136.46,136.42,24.30883983]
["bitfinex","SOLUSD",1764454247438,0.72,136.46,136.42,26.56337788]
["bitfinex","SOLUSD",1764454247942,0.72,136.46,136.42,25.89337788]
["bitfinex","SOLUSD",1764454248242,0.72,136.46,136.43,7.99932215]
["bitfinex","SOLUSD",1764454258749,0.72,136.46,136.43,8.01932215]
["bitfinex","SOLUSD",1764454261148,0.72,136.46,136.43,7.32932215]
["bitfinex","SOLUSD",1764454261348,0.72,136.46,136.43,8.01932215]
["bitfinex","SOLUSD",1764454262745,0.72,136.46,136.43,7.32932215]
["bitfinex","SOLUSD",1764454268953,0.72,136.46,136.43,8.01932215]
["bitfinex","SOLUSD",1764454269853,0.72,136.46,136.43,7.32932215]
["bitfinex","SOLUSD",1764454271759,2.25453805,136.45,136.43,7.32932215]
["bitfinex","SOLUSD",1764454272755,2.94453805,136.45,136.43,7.32932215]
["bitfinex","SOLUSD",1764454273635,0.69,136.45,136.43,7.32932215]
["bitfinex","SOLUSD",1764454273836,2.94453805,136.45,136.43,7.32932215]
["bitfinex","SOLUSD",1764454278576,2.94453805,136.45,136.44,22.02400616]
["bitfinex","SOLUSD",1764454283168,0.69,136.45,136.44,22.02400616]
["bitfinex","SOLUSD",1764454287445,2.25453805,136.46,136.44,22.02400616]
["bitfinex","SOLUSD",1764454287446,32.57170604,136.47,136.44,22.02400616]
["bitfinex","SOLUSD",1764454287760,2.25453805,136.45,136.44,22.02400616]
["bitfinex","SOLUSD",1764454288170,2.92453805,136.45,136.44,22.02400616]
["bitfinex","SOLUSD",1764454300590,4.19316582,136.45,136.44,22.02400616]
["bitfinex","SOLUSD",1764454307895,0.67,136.45,136.44,22.02400616]
["bitfinex","SOLUSD",1764454309791,4.19316582,136.45,136.44,22.02400616]
["bitfinex","SOLUSD",1764454318301,27.07496838,136.45,136.39,0.72]
["bitfinex","SOLUSD",1764454318481,27.07496838,136.45,136.39,22.74400616]
["bitfinex","SOLUSD",1764454318482,3.52316582,136.4,136.39,22.74400616]
["bitfinex","SOLUSD",1764454318682,3.52316582,136.4,136.39,0.72]
["bitfinex","SOLUSD",1764454319180,3.52316582,136.4,136.39,8.05177702]
["bitfinex","SOLUSD",1764454321005,3.52316582,136.4,136.39,7.33177702]
["bitfinex","SOLUSD",1764454322190,3.52316582,136.4,136.39,8.05177702]
["bitfinex","SOLUSD",1764454323093,22.0288578,136.41,136.39,8.05177702]
["bitfinex","SOLUSD",1764454323294,3.52316582,136.4,136.39,8.05177702]
["bitfinex","SOLUSD",1764454324208,25.55202362,136.41,136.39,8.05177702]
["bitfinex","SOLUSD",1764454329407,26.20202362,136.41,136.39,8.05177702]
["bitfinex","SOLUSD",1764454330610,26.20202362,136.41,136.39,0.72]
["bitfinex","SOLUSD",1764454331207,3.52316582,136.4,136.38,22.0288578]
["bitfinex","SOLUSD",1764454331412,3.52316582,136.39,136.38,22.0288578]
["bitfinex","SOLUSD",1764454332404,3.52316582,136.39,136.38,22.7488578]
["bitfinex","SOLUSD",1764454334412,4.17316582,136.4,136.38,22.0288578]
["bitfinex","SOLUSD",1764454337014,3.52316582,136.4,136.38,30.08121415]
["bitfinex","SOLUSD",1764454337207,4.17316582,136.41,136.38,30.08121415]
["bitfinex","SOLUSD",1764454337408,4.17316582,136.41,136.38,8.05235635]
["bitfinex","SOLUSD",1764454337598,4.17316582,136.41,136.39,18.32392926]
["bitfinex","SOLUSD",1764454338313,23.70202982,136.41,136.39,18.32392926]
["bitfinex","SOLUSD",1764454338502,4.17316582,136.41,136.38,0.72]
["bitfinex","SOLUSD",1764454338710,0.65,136.4,136.38,17.028864]
["bitfinex","SOLUSD",1764454338892,0.65,136.4,136.39,16.308864]
["bitfinex","SOLUSD",1764454339307,3.52316582,136.41,136.39,16.308864]
["bitfinex","SOLUSD",1764454339511,4.22316582,136.41,136.39,16.308864]
["bitfinex","SOLUSD",1764454339724,3.92,136.43,136.4,0.67]
["bitfinex","SOLUSD",1764454339898,0.7,136.4,136.39,16.308864]
["bitfinex","SOLUSD",1764454340098,4.22316582,136.4,136.36,16.308864]
["bitfinex","SOLUSD",1764454340512,0.7,136.39,136.36,16.978864]
["bitfinex","SOLUSD",1764454340712,4.22316582,136.39,136.36,16.978864]
["bitfinex","SOLUSD",1764454341914,4.22316582,136.39,136.37,16.308864]
["bitfinex","SOLUSD",1764454341915,3.52316582,136.38,136.37,16.308864]
["bitfinex","SOLUSD",1764454342517,4.22316582,136.39,136.37,16.308864]
["bitfinex","SOLUSD",1764454342720,3.52316582,136.39,136.37,16.978864]
["bitfinex","SOLUSD",1764454343220,4.22316582,136.4,136.37,16.978864]
["bitfinex","SOLUSD",1764454344799,0.7,136.39,136.37,16.978864]
["bitfinex","SOLUSD",1764454345595,4.24316582,136.4,136.37,16.978864]
["bitfinex","SOLUSD",1764454346192,0.72,136.39,136.37,16.978864]
["bitfinex","SOLUSD",1764454346627,4.24316582,136.39,136.37,16.978864]
["bitfinex","SOLUSD",1764454346802,3.52316582,136.39,136.37,16.978864]
["bitfinex","SOLUSD",1764454347315,4.24316582,136.39,136.37,16.308864]
["bitfinex","SOLUSD",1764454347802,4.24316582,136.39,136.37,16.968864]
["bitfinex","SOLUSD",1764454348326,4.24316582,136.39,136.37,24.30184285]
["bitfinex","SOLUSD",1764454348528,4.24316582,136.39,136.37,23.64184285]
["bitfinex","SOLUSD",1764454349001,4.24316582,136.39,136.37,24.30184285]
["bitfinex","SOLUSD",1764454349906,4.24316582,136.39,136.37,23.64184285]
["bitfinex","SOLUSD",1764454354037,0.72,136.39,136.37,23.64184285]
["bitfinex","SOLUSD",1764454354209,4.24316582,136.39,136.37,23.64184285]
["bitfinex","SOLUSD",1764454357812,7.33127955,136.41,136.37,23.64184285]
["bitfinex","SOLUSD",1764454357813,3.52316582,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764454358130,0.72,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764454358424,0.72,136.4,136.37,30.97205327]
["bitfinex","SOLUSD",1764454358626,0.72,136.4,136.37,31.63205327]
["bitfinex","SOLUSD",1764454358806,0.72,136.4,136.37,49.96453108]
["bitfinex","SOLUSD",1764454359327,4.24316582,136.4,136.37,49.96453108]
["bitfinex","SOLUSD",1764454360636,2.97638142,136.4,136.37,49.96453108]
["bitfinex","SOLUSD",1764454361618,2.97638142,136.4,136.37,42.63432066]
["bitfinex","SOLUSD",1764454363940,2.25638142,136.39,136.37,42.63432066]
["bitfinex","SOLUSD",1764454365422,2.97638142,136.4,136.37,42.63432066]
["bitfinex","SOLUSD",1764454370248,2.97638142,136.4,136.37,24.30184285]
["bitfinex","SOLUSD",1764454372159,2.25638142,136.38,136.37,16.308864]
["bitfinex","SOLUSD",1764454372528,2.97638142,136.38,136.37,16.308864]
["bitfinex","SOLUSD",1764454378726,2.97638142,136.38,136.37,23.64185512]
["bitfinex","SOLUSD",1764454378926,0.72,136.38,136.37,23.64185512]
["bitfinex","SOLUSD",1764454380047,2.95638142,136.39,136.37,23.64185512]
["bitfinex","SOLUSD",1764454380261,2.95638142,136.38,136.37,23.64185512]
["bitfinex","SOLUSD",1764454380471,2.95638142,136.38,136.37,7.33299112]
["bitfinex","SOLUSD",1764454380761,8.43276284,136.38,136.35,0.1]
["bitfinex","SOLUSD",1764454380963,11.2819071,136.36,136.34,0.1]
["bitfinex","SOLUSD",1764454381167,11.2819071,136.36,136.33,0.1]
["bitfinex","SOLUSD",1764454381168,5.47638142,136.35,136.33,0.1]
["bitfinex","SOLUSD",1764454381329,2.25638142,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764454381524,2.95638142,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764454382631,19.100931,136.34,136.32,0.1]
["bitfinex","SOLUSD",1764454382839,2.95638142,136.33,136.32,0.1]
["bitfinex","SOLUSD",1764454383759,10.29152408,136.33,136.32,0.1]
["bitfinex","SOLUSD",1764454384166,10.29152408,136.33,136.29,0.1]
["bitfinex","SOLUSD",1764454384167,13.32270776,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764454384350,16.54270776,136.3,136.29,0.1]
["bitfinex","SOLUSD",1764454384538,2.25638142,136.28,136.27,0.1]
["bitfinex","SOLUSD",1764454384740,2.25638142,136.28,136.26,0.1]
["bitfinex","SOLUSD",1764454384944,6.17638142,136.27,136.26,0.1]
["bitfinex","SOLUSD",1764454385344,17.24270776,136.27,136.22,0.1]
["bitfinex","SOLUSD",1764454385668,11.85328988,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764454385957,15.07328988,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764454386166,15.77328988,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764454387363,20.09185202,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764454387543,2.25638142,136.17,136.16,7.34414075]
["bitfinex","SOLUSD",1764454387742,2.25638142,136.17,136.16,23.65300475]
["bitfinex","SOLUSD",1764454388155,2.25638142,136.17,136.14,8.04354246]
["bitfinex","SOLUSD",1764454388460,2.25638142,136.16,136.15,0.7]
["bitfinex","SOLUSD",1764454388638,2.25638142,136.17,136.16,16.308864]
["bitfinex","SOLUSD",1764454389361,2.25638142,136.17,136.14,14.68888226]
["bitfinex","SOLUSD",1764454389362,2.95638142,136.17,136.14,14.68885986]
["bitfinex","SOLUSD",1764454389554,2.95638142,136.16,136.15,16.308864]
["bitfinex","SOLUSD",1764454390136,0.7,136.16,136.14,7.3453174]
["bitfinex","SOLUSD",1764454390331,2.25638142,136.15,136.13,17.008864]
["bitfinex","SOLUSD",1764454390539,2.25638142,136.14,136.12,7.3453174]
["bitfinex","SOLUSD",1764454390780,2.25638142,136.13,136.12,23.6541814]
["bitfinex","SOLUSD",1764454391066,2.95638142,136.13,136.09,8.04382926]
["bitfinex","SOLUSD",1764454391230,2.25638142,136.11,136.09,7.34382926]
["bitfinex","SOLUSD",1764454391429,2.25638142,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764454391662,2.95638142,136.12,136.11,16.308864]
["bitfinex","SOLUSD",1764454391859,2.95638142,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764454392058,2.95638142,136.12,136.11,16.308864]
["bitfinex","SOLUSD",1764454392273,0.7,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764454392559,0.7,136.12,136.11,16.308864]
["bitfinex","SOLUSD",1764454393167,2.95638142,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764454394363,0.7,136.11,136.1,16.308864]
["bitfinex","SOLUSD",1764454395063,0.7,136.11,136.09,16.308864]
["bitfinex","SOLUSD",1764454395282,2.25638142,136.1,136.08,8.04612962]
["bitfinex","SOLUSD",1764454395491,2.25638142,136.09,136.02,2.25638142]
["bitfinex","SOLUSD",1764454395659,2.25638142,136.06,136.03,19.59094637]
["bitfinex","SOLUSD",1764454396184,2.25638142,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1764454396354,2.95638142,136.05,136.01,8.05240055]
["bitfinex","SOLUSD",1764454396553,0.7,136.08,136.05,16.308864]
["bitfinex","SOLUSD",1764454396877,0.7,136.08,136.02,20.29094637]
["bitfinex","SOLUSD",1764454396878,2.25638142,136.06,136.02,20.29094637]
["bitfinex","SOLUSD",1764454397058,2.25638142,136.06,136.02,36.59981037]
["bitfinex","SOLUSD",1764454397259,0.7,136.05,136.04,16.308864]
["bitfinex","SOLUSD",1764454397485,2.95638142,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1764454398784,19.59094637,136.1,136.05,23.65910288]
["bitfinex","SOLUSD",1764454398957,2.25638142,136.06,136.05,16.308864]
["bitfinex","SOLUSD",1764454399158,2.25638142,136.06,136.02,17.29318714]
["bitfinex","SOLUSD",1764454399371,2.25638142,136.04,136.03,16.308864]
["bitfinex","SOLUSD",1764454399580,2.95638142,136.05,136.02,0.7]
["bitfinex","SOLUSD",1764454399754,0.67,136.04,136.01,7.35200246]
["bitfinex","SOLUSD",1764454399954,0.67,136.04,136.01,8.05200246]
["bitfinex","SOLUSD",1764454400154,0.67,136.04,136.03,16.308864]
["bitfinex","SOLUSD",1764454400665,2.25638142,136.06,136.03,16.308864]
["bitfinex","SOLUSD",1764454400666,0.67,136.05,136.03,7.35127719]
["bitfinex","SOLUSD",1764454401268,0.67,136.05,136.03,23.66014119]
["bitfinex","SOLUSD",1764454401677,2.92638142,136.06,136.03,23.66014119]
["bitfinex","SOLUSD",1764454402181,0.67,136.05,136.03,23.66014119]
["bitfinex","SOLUSD",1764454402376,2.92638142,136.05,136.03,23.66014119]
["bitfinex","SOLUSD",1764454404386,0.67,136.05,136.03,23.66014119]
["bitfinex","SOLUSD",1764454404764,2.92638142,136.05,136.03,23.66014119]
["bitfinex","SOLUSD",1764454404964,2.91638142,136.05,136.03,23.66014119]
["bitfinex","SOLUSD",1764454405591,2.91638142,136.04,136.02,7.35176691]
["bitfinex","SOLUSD",1764454405790,2.25638142,136.03,136.02,23.66063091]
["bitfinex","SOLUSD",1764454406096,2.91638142,136.03,136.0,7.35266449]
["bitfinex","SOLUSD",1764454406440,0.66,136.02,135.98,7.35374471]
["bitfinex","SOLUSD",1764454406577,2.25638142,135.99,135.98,7.35374471]
["bitfinex","SOLUSD",1764454407858,2.91638142,135.99,135.98,7.35374471]
["bitfinex","SOLUSD",1764454408278,2.25638142,135.99,135.98,7.35374471]
["bitfinex","SOLUSD",1764454408897,2.25638142,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1764454409091,2.91638142,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1764454410308,2.91638142,135.99,135.96,24.38391737]
["bitfinex","SOLUSD",1764454410516,2.91638142,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1764454411307,2.25638142,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1764454411492,2.91638142,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1764454411792,0.66,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1764454413110,0.66,136.0,135.98,23.66261976]
["bitfinex","SOLUSD",1764454415609,0.66,136.0,135.98,16.308864]
["bitfinex","SOLUSD",1764454416725,0.66,136.0,135.98,16.308864]
["bitfinex","SOLUSD",1764454417019,2.91638142,136.0,135.98,16.308864]
["bitfinex","SOLUSD",1764454417490,0.66,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1764454417892,0.66,135.99,135.97,7.35449687]
["bitfinex","SOLUSD",1764454419105,2.25638142,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764454419417,2.91638142,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764454419717,0.66,135.99,135.96,7.63942758]
["bitfinex","SOLUSD",1764454420020,0.66,135.99,135.96,8.35942758]
["bitfinex","SOLUSD",1764454420224,2.91638142,135.99,135.96,0.72]
["bitfinex","SOLUSD",1764454420517,2.91638142,135.99,135.95,23.66437126]
["bitfinex","SOLUSD",1764454420820,0.66,135.98,135.97,16.308864]
["bitfinex","SOLUSD",1764454421708,0.66,135.98,135.94,18.67402586]
["bitfinex","SOLUSD",1764454421709,2.91638142,135.98,135.94,25.74548672]
["bitfinex","SOLUSD",1764454421911,2.91638142,135.98,135.94,7.355784]
["bitfinex","SOLUSD",1764454421912,2.25638142,135.96,135.94,7.355784]
["bitfinex","SOLUSD",1764454422313,2.91638142,135.96,135.94,7.355784]
["bitfinex","SOLUSD",1764454422511,0.66,135.96,135.94,7.355784]
["bitfinex","SOLUSD",1764454423889,0.66,135.96,135.93,0.1]
["bitfinex","SOLUSD",1764454423890,3.5488607,135.95,135.93,0.1]
["bitfinex","SOLUSD",1764454424323,0.66,135.95,135.93,16.408864]
["bitfinex","SOLUSD",1764454424510,4.2088607,135.95,135.93,0.1]
["bitfinex","SOLUSD",1764454424826,3.5488607,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764454424987,4.2088607,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764454425898,11.56504725,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764454426512,0.66,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764454426716,3.9,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764454428034,0.66,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764454431329,4.2088607,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764454431518,11.56504725,135.94,135.93,0.1]
["bitfinex","SOLUSD",1764454431704,11.56504725,135.94,135.85,0.72]
["bitfinex","SOLUSD",1764454431705,8.80994492,135.93,135.85,0.72]
["bitfinex","SOLUSD",1764454432016,3.5488607,135.88,135.85,0.72]
["bitfinex","SOLUSD",1764454432218,3.9,135.92,135.85,0.72]
["bitfinex","SOLUSD",1764454432430,3.5488607,135.9,135.85,0.72]
["bitfinex","SOLUSD",1764454432724,3.24,135.9,135.86,16.308864]
["bitfinex","SOLUSD",1764454432910,4.2088607,135.89,135.86,16.308864]
["bitfinex","SOLUSD",1764454433115,4.2088607,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764454433308,4.2088607,135.89,135.85,17.028864]
["bitfinex","SOLUSD",1764454433309,0.66,135.88,135.85,17.028864]
["bitfinex","SOLUSD",1764454434211,4.2088607,135.88,135.85,17.028864]
["bitfinex","SOLUSD",1764454435609,0.66,135.88,135.85,17.028864]
["bitfinex","SOLUSD",1764454437927,0.66,135.88,135.85,16.308864]
["bitfinex","SOLUSD",1764454438112,0.66,135.88,135.85,17.018864]
["bitfinex","SOLUSD",1764454438716,8.01945514,135.88,135.83,0.38432314]
["bitfinex","SOLUSD",1764454438922,11.56831584,135.88,135.83,1.09432314]
["bitfinex","SOLUSD",1764454439122,0.66,135.87,135.83,1.09432314]
["bitfinex","SOLUSD",1764454439323,0.66,135.87,135.83,4.64318384]
["bitfinex","SOLUSD",1764454439528,0.66,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764454439935,4.2088607,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764454440232,0.66,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764454440428,10.9089646,135.87,135.83,7.4620708]
["bitfinex","SOLUSD",1764454440625,0.66,135.86,135.83,8.1720708]
["bitfinex","SOLUSD",1764454442932,3.24,135.86,135.83,7.4620708]
["bitfinex","SOLUSD",1764454443122,3.24,135.86,135.83,0.1]
["bitfinex","SOLUSD",1764454443123,0.66,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764454444713,11.26056436,135.86,135.83,0.81]
["bitfinex","SOLUSD",1764454445932,10.60056436,135.86,135.83,0.1]
["bitfinex","SOLUSD",1764454446115,0.66,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764454446318,4.2088607,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764454446731,0.66,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454446932,3.9,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454448334,7.4488607,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454449437,3.9,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454449626,0.66,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454449821,3.9,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454450832,0.66,135.86,135.83,0.81]
["bitfinex","SOLUSD",1764454451035,3.24,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764454451237,3.24,135.85,135.83,0.81]
["bitfinex","SOLUSD",1764454451620,3.9,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764454452430,3.24,135.86,135.83,4.3588607]
["bitfinex","SOLUSD",1764454452624,3.24,135.86,135.83,0.81]
["bitfinex","SOLUSD",1764454452825,3.24,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764454453135,3.24,135.86,135.83,0.81]
["bitfinex","SOLUSD",1764454453316,3.24,135.86,135.84,0.71]
["bitfinex","SOLUSD",1764454454743,3.9,135.87,135.84,8.07138752]
["bitfinex","SOLUSD",1764454454922,3.9,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764454455430,3.9,135.87,135.84,8.07159775]
["bitfinex","SOLUSD",1764454457431,7.4488607,135.87,135.84,8.07159775]
["bitfinex","SOLUSD",1764454457828,3.9,135.87,135.84,8.07159775]
["bitfinex","SOLUSD",1764454458033,7.4488607,135.87,135.84,8.07159775]
["bitfinex","SOLUSD",1764454460722,3.5488607,135.86,135.84,7.36159775]
["bitfinex","SOLUSD",1764454460927,4.2488607,135.86,135.83,7.46196443]
["bitfinex","SOLUSD",1764454461243,4.2488607,135.86,135.83,8.15196443]
["bitfinex","SOLUSD",1764454461244,0.7,135.86,135.83,8.15196443]
["bitfinex","SOLUSD",1764454461545,4.2488607,135.86,135.83,8.15196443]
["bitfinex","SOLUSD",1764454461843,3.5488607,135.85,135.83,0.79]
["bitfinex","SOLUSD",1764454462050,0.7,135.86,135.83,0.79]
["bitfinex","SOLUSD",1764454462223,4.2488607,135.86,135.83,0.1]
["bitfinex","SOLUSD",1764454462722,0.7,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764454462922,4.2488607,135.85,135.83,0.1]
["bitfinex","SOLUSD",1764454463537,4.2488607,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454464852,11.61046258,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454467351,14.85046258,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454469837,23.6604075,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454470038,45.79001322,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764454472639,64.19401793,135.84,135.77,0.69]
["bitfinex","SOLUSD",1764454472839,3.5488607,135.78,135.77,0.69]
["bitfinex","SOLUSD",1764454475663,3.24,135.79,135.77,0.69]
["bitfinex","SOLUSD",1764454475836,3.5488607,135.78,135.77,0.69]
["bitfinex","SOLUSD",1764454476741,6.7888607,135.79,135.77,0.69]
["bitfinex","SOLUSD",1764454477250,3.5488607,135.78,135.76,8.05587034]
["bitfinex","SOLUSD",1764454477436,3.5488607,135.78,135.76,0.69]
["bitfinex","SOLUSD",1764454477847,3.5488607,135.77,135.75,0.69]
["bitfinex","SOLUSD",1764454478049,3.5488607,135.76,135.75,0.69]
["bitfinex","SOLUSD",1764454480142,3.5488607,135.77,135.75,0.69]
["bitfinex","SOLUSD",1764454480643,0.7,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764454480838,3.5488607,135.77,135.75,0.69]
["bitfinex","SOLUSD",1764454483661,3.94,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764454483866,3.94,135.78,135.75,8.05645913]
["bitfinex","SOLUSD",1764454484063,3.5488607,135.77,135.75,8.05645913]
["bitfinex","SOLUSD",1764454484758,2.27778587,135.76,135.75,8.05645913]
["bitfinex","SOLUSD",1764454487861,2.27778587,135.77,135.75,8.05645913]
["bitfinex","SOLUSD",1764454488460,2.27778587,135.77,135.76,0.69]
["bitfinex","SOLUSD",1764454489443,2.27778587,135.77,135.74,8.05702519]
["bitfinex","SOLUSD",1764454489663,2.27778587,135.77,135.75,8.05632116]
["bitfinex","SOLUSD",1764454489958,2.27778587,135.78,135.75,8.05632116]
["bitfinex","SOLUSD",1764454490267,5.51778587,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764454490670,6.21778587,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764454491165,6.21778587,135.79,135.76,8.05565135]
["bitfinex","SOLUSD",1764454492059,3.94,135.82,135.77,0.69]
["bitfinex","SOLUSD",1764454492242,2.27778587,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764454492447,2.27778587,135.79,135.77,0.69]
["bitfinex","SOLUSD",1764454492646,2.27778587,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764454493266,2.27778587,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764454493651,2.97778587,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764454494073,2.27778587,135.8,135.78,8.05485491]
["bitfinex","SOLUSD",1764454494946,2.97778587,135.8,135.78,8.05485491]
["bitfinex","SOLUSD",1764454495147,2.97778587,135.8,135.76,25.78078962]
["bitfinex","SOLUSD",1764454495350,2.97778587,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764454496171,3.93,135.82,135.77,0.72]
["bitfinex","SOLUSD",1764454496377,2.96778587,135.81,135.77,0.72]
["bitfinex","SOLUSD",1764454497163,2.96778587,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1764454497573,2.96778587,135.81,135.78,8.08485491]
["bitfinex","SOLUSD",1764454498368,2.27778587,135.8,135.78,8.08485491]
["bitfinex","SOLUSD",1764454499465,2.96778587,135.8,135.78,8.08485491]
["bitfinex","SOLUSD",1764454499668,2.96778587,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764454500174,2.27778587,135.78,135.77,0.72]
["bitfinex","SOLUSD",1764454500378,2.27778587,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764454500672,2.96778587,135.78,135.75,8.0863013]
["bitfinex","SOLUSD",1764454500978,2.27778587,135.78,135.75,8.0863013]
["bitfinex","SOLUSD",1764454501161,2.27778587,135.78,135.76,0.72]
["bitfinex","SOLUSD",1764454501964,2.96778587,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764454503374,2.27778587,135.79,135.76,8.08569845]
["bitfinex","SOLUSD",1764454503575,8.05426282,135.8,135.76,8.08569845]
["bitfinex","SOLUSD",1764454503879,10.33204869,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764454504257,2.96778587,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764454504576,2.96778587,135.79,135.76,8.08569845]
["bitfinex","SOLUSD",1764454505258,2.27778587,135.79,135.77,0.72]
["bitfinex","SOLUSD",1764454505963,2.96778587,135.79,135.77,0.72]
["bitfinex","SOLUSD",1764454508261,3.24,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764454508578,6.20778587,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764454508875,0.69,135.79,135.77,0.72]
["bitfinex","SOLUSD",1764454509278,7.36343319,135.81,135.77,8.08493907]
["bitfinex","SOLUSD",1764454509279,3.24,135.81,135.77,8.08493907]
["bitfinex","SOLUSD",1764454509476,5.51778587,135.81,135.77,8.08493907]
["bitfinex","SOLUSD",1764454509672,5.51778587,135.81,135.78,0.72]
["bitfinex","SOLUSD",1764454510077,3.24,135.81,135.78,0.72]
["bitfinex","SOLUSD",1764454510460,2.27778587,135.82,135.78,0.72]
["bitfinex","SOLUSD",1764454510695,45.89283005,135.94,135.81,2.56210901]
["bitfinex","SOLUSD",1764454510987,22.11655424,135.92,135.86,2.27778587]
["bitfinex","SOLUSD",1764454511161,2.27778587,135.92,135.85,0.28432314]
["bitfinex","SOLUSD",1764454511364,5.51778587,135.94,135.89,2.27778587]
["bitfinex","SOLUSD",1764454511764,5.51778587,135.94,135.9,0.72]
["bitfinex","SOLUSD",1764454512078,3.24,135.94,135.9,0.72]
["bitfinex","SOLUSD",1764454512392,2.27778587,135.94,135.9,0.72]
["bitfinex","SOLUSD",1764454512590,0.2,135.97,135.92,2.27778587]
["bitfinex","SOLUSD",1764454512802,2.27778587,135.94,135.91,16.308864]
["bitfinex","SOLUSD",1764454513088,2.27778587,135.94,135.91,17.028864]
["bitfinex","SOLUSD",1764454513292,2.27778587,135.94,135.92,0.72]
["bitfinex","SOLUSD",1764454513592,6.20778587,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764454513765,2.27778587,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764454513966,0.69,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764454514167,3.93,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764454514381,2.27778587,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764454515575,2.27778587,135.94,135.92,0.72]
["bitfinex","SOLUSD",1764454515774,0.69,135.95,135.91,0.72]
["bitfinex","SOLUSD",1764454516086,2.96778587,135.95,135.91,0.72]
["bitfinex","SOLUSD",1764454516288,5.51778587,135.96,135.91,0.72]
["bitfinex","SOLUSD",1764454516585,2.96778587,135.96,135.91,2.99778587]
["bitfinex","SOLUSD",1764454516796,6.20778587,135.96,135.91,2.99778587]
["bitfinex","SOLUSD",1764454516968,6.20778587,135.96,135.92,0.72]
["bitfinex","SOLUSD",1764454518492,6.20778587,135.96,135.92,8.07678205]
["bitfinex","SOLUSD",1764454519169,5.51778587,135.96,135.93,0.72]
["bitfinex","SOLUSD",1764454519373,6.22778587,135.96,135.93,0.72]
["bitfinex","SOLUSD",1764454524503,5.51778587,135.96,135.93,0.72]
["bitfinex","SOLUSD",1764454525599,6.17778587,135.96,135.93,0.72]
["bitfinex","SOLUSD",1764454525977,3.9,135.96,135.93,0.72]
["bitfinex","SOLUSD",1764454527488,6.17778587,135.96,135.93,0.72]
["bitfinex","SOLUSD",1764454527696,9.83253325,135.97,135.93,8.07658311]
["bitfinex","SOLUSD",1764454527897,11.45474738,135.97,135.93,10.35436898]
["bitfinex","SOLUSD",1764454528197,11.45474738,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764454529311,13.73253325,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764454530799,3.44,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764454531103,6.37778587,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764454532986,4.1,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764454536107,0.2,135.97,135.94,8.01604306]
["bitfinex","SOLUSD",1764454536312,0.2,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764454539803,0.86,135.97,135.94,8.01604306]
["bitfinex","SOLUSD",1764454540410,0.2,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764454549122,0.2,135.97,135.94,7.35604306]
["bitfinex","SOLUSD",1764454549123,7.4481846,135.96,135.93,7.3565245]
["bitfinex","SOLUSD",1764454549413,3.5481846,135.94,135.92,7.35707536]
["bitfinex","SOLUSD",1764454549605,3.5481846,135.93,135.91,8.01763521]
["bitfinex","SOLUSD",1764454549919,3.5481846,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1764454550121,3.5481846,135.91,135.89,8.01889322]
["bitfinex","SOLUSD",1764454550421,3.5481846,135.92,135.89,8.01889322]
["bitfinex","SOLUSD",1764454550715,3.5481846,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1764454551500,3.5481846,135.91,135.89,16.968864]
["bitfinex","SOLUSD",1764454552211,4.2081846,135.92,135.89,24.32771253]
["bitfinex","SOLUSD",1764454554528,4.2081846,135.91,135.88,8.01933131]
["bitfinex","SOLUSD",1764454556533,0.72,135.9,135.87,7.64413417]
["bitfinex","SOLUSD",1764454557022,4.2681846,135.9,135.87,8.33413417]
["bitfinex","SOLUSD",1764454558129,4.2681846,135.9,135.86,8.05040187]
["bitfinex","SOLUSD",1764454558130,0.72,135.89,135.86,8.05040187]
["bitfinex","SOLUSD",1764454558311,0.72,135.89,135.85,24.35981376]
["bitfinex","SOLUSD",1764454558312,4.2681846,135.89,135.85,24.35981376]
["bitfinex","SOLUSD",1764454558718,4.2681846,135.89,135.86,0.69]
["bitfinex","SOLUSD",1764454559516,0.72,135.89,135.86,0.69]
["bitfinex","SOLUSD",1764454560622,27.19817377,135.96,135.88,3.5481846]
["bitfinex","SOLUSD",1764454560828,1.92266122,135.95,135.9,3.5481846]
["bitfinex","SOLUSD",1764454561342,3.5481846,135.95,135.91,0.69]
["bitfinex","SOLUSD",1764454561529,0.2,135.97,135.94,3.5481846]
["bitfinex","SOLUSD",1764454561705,0.2,135.97,135.96,3.5481846]
["bitfinex","SOLUSD",1764454561919,0.2,135.97,135.96,7.07250774]
["bitfinex","SOLUSD",1764454562115,0.2,135.97,135.96,7.76250774]
["bitfinex","SOLUSD",1764454562837,0.2,135.97,135.96,15.11761218]
["bitfinex","SOLUSD",1764454563017,0.2,135.97,135.96,11.87761218]
["bitfinex","SOLUSD",1764454564054,0.72,136.06,136.0,16.308864]
["bitfinex","SOLUSD",1764454564232,4.2681846,136.06,136.01,3.5481846]
["bitfinex","SOLUSD",1764454564409,4.2681846,136.06,136.01,0.69]
["bitfinex","SOLUSD",1764454564610,4.2681846,136.05,136.01,0.69]
["bitfinex","SOLUSD",1764454565324,3.5481846,136.02,135.99,8.04319319]
["bitfinex","SOLUSD",1764454567032,0.72,136.03,135.99,8.04319319]
["bitfinex","SOLUSD",1764454567237,3.5481846,136.02,135.99,8.04319319]
["bitfinex","SOLUSD",1764454567440,3.5481846,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764454567740,4.2681846,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764454569132,4.2681846,136.03,136.0,8.04293145]
["bitfinex","SOLUSD",1764454570036,3.5481846,136.02,136.0,8.04293145]
["bitfinex","SOLUSD",1764454572236,4.2681846,136.03,136.0,8.04293145]
["bitfinex","SOLUSD",1764454573945,3.5481846,136.02,136.0,8.04293145]
["bitfinex","SOLUSD",1764454574739,0.72,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764454574945,3.5481846,135.99,135.97,8.04438641]
["bitfinex","SOLUSD",1764454575145,3.5481846,136.0,135.97,8.04438641]
["bitfinex","SOLUSD",1764454575344,3.5481846,136.0,135.97,24.35325041]
["bitfinex","SOLUSD",1764454575539,4.2681846,136.0,135.97,24.35325041]
["bitfinex","SOLUSD",1764454575733,0.72,136.0,135.97,24.35325041]
["bitfinex","SOLUSD",1764454579139,4.2681846,136.0,135.97,24.35325041]
["bitfinex","SOLUSD",1764454579637,0.72,136.0,135.97,24.35325041]
["bitfinex","SOLUSD",1764454579823,11.62015234,136.02,135.98,8.04393618]
["bitfinex","SOLUSD",1764454580231,11.62015234,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764454580424,3.5481846,136.01,135.98,7.35393618]
["bitfinex","SOLUSD",1764454580619,4.2681846,136.01,135.98,8.04393618]
["bitfinex","SOLUSD",1764454583932,3.5481846,136.0,135.98,8.04393618]
["bitfinex","SOLUSD",1764454584124,3.5481846,136.0,135.98,7.35393618]
["bitfinex","SOLUSD",1764454584323,3.5481846,136.0,135.98,8.04393618]
["bitfinex","SOLUSD",1764454585224,4.2681846,136.01,135.98,8.04393618]
["bitfinex","SOLUSD",1764454589852,4.2081846,136.0,135.98,7.35393618]
["bitfinex","SOLUSD",1764454590954,4.2081846,136.0,135.98,8.03393618]
["bitfinex","SOLUSD",1764454592362,0.66,136.0,135.98,8.03393618]
["bitfinex","SOLUSD",1764454593950,7.4481846,136.01,135.98,8.03393618]
["bitfinex","SOLUSD",1764454598976,3.9,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454599156,3.24,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454599341,6.7881846,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454599546,7.4481846,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454599981,7.4481846,136.01,135.98,8.03393618]
["bitfinex","SOLUSD",1764454601049,6.7881846,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454601667,7.4481846,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454602070,3.9,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454603565,3.24,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454606157,3.9,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454610481,0.66,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454612290,0.66,136.01,135.98,8.03393618]
["bitfinex","SOLUSD",1764454612490,0.66,136.01,135.97,16.308864]
["bitfinex","SOLUSD",1764454612665,2.26967337,135.99,135.97,16.308864]
["bitfinex","SOLUSD",1764454613067,2.92967337,135.99,135.97,16.308864]
["bitfinex","SOLUSD",1764454616159,2.26967337,135.99,135.97,17.028864]
["bitfinex","SOLUSD",1764454616560,2.98967337,136.0,135.97,24.38340738]
["bitfinex","SOLUSD",1764454620289,2.26967337,136.0,135.97,24.38340738]
["bitfinex","SOLUSD",1764454620592,0.72,135.99,135.97,24.38340738]
["bitfinex","SOLUSD",1764454621091,2.26967337,136.0,135.97,24.38340738]
["bitfinex","SOLUSD",1764454621295,2.98967337,136.0,135.97,24.38340738]
["bitfinex","SOLUSD",1764454622085,2.98967337,136.0,135.95,8.07564545]
["bitfinex","SOLUSD",1764454622086,2.26967337,135.98,135.95,8.07564545]
["bitfinex","SOLUSD",1764454622494,2.98967337,135.98,135.96,0.72]
["bitfinex","SOLUSD",1764454623064,2.98967337,135.98,135.96,8.07494924]
["bitfinex","SOLUSD",1764454623590,2.26967337,135.98,135.96,8.07494924]
["bitfinex","SOLUSD",1764454630007,2.98967337,135.98,135.96,8.07494924]
["bitfinex","SOLUSD",1764454630219,2.98967337,135.97,135.9,18.3951796]
["bitfinex","SOLUSD",1764454630500,2.26967337,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764454630804,0.72,135.97,135.88,0.72]
["bitfinex","SOLUSD",1764454630805,2.26967337,135.93,135.88,0.72]
["bitfinex","SOLUSD",1764454630988,2.26967337,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764454631315,2.26967337,135.9,135.87,17.028864]
["bitfinex","SOLUSD",1764454631635,2.26967337,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1764454631807,2.98967337,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764454631977,2.98967337,135.91,135.88,17.028864]
["bitfinex","SOLUSD",1764454632178,2.98967337,135.91,135.88,24.38826358]
["bitfinex","SOLUSD",1764454632510,0.72,135.94,135.89,0.72]
["bitfinex","SOLUSD",1764454632686,0.72,135.94,135.89,2.98967337]
["bitfinex","SOLUSD",1764454632687,6.22967337,135.94,135.89,2.98967337]
["bitfinex","SOLUSD",1764454632886,2.26967337,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764454633094,2.98967337,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764454633493,0.72,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764454634910,2.98967337,135.93,135.9,0.72]
["bitfinex","SOLUSD",1764454636609,16.308864,135.96,135.9,0.72]
["bitfinex","SOLUSD",1764454636610,3.96,135.95,135.9,10.348013]
["bitfinex","SOLUSD",1764454636779,2.26967337,135.94,135.9,8.07833963]
["bitfinex","SOLUSD",1764454636984,2.98967337,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764454637579,2.26967337,135.94,135.91,8.07774405]
["bitfinex","SOLUSD",1764454637780,11.31575037,135.95,135.91,8.07774405]
["bitfinex","SOLUSD",1764454638007,13.58542374,135.95,135.92,0.72]
["bitfinex","SOLUSD",1764454638986,10.34483056,135.96,135.92,8.07717445]
["bitfinex","SOLUSD",1764454639311,6.22967337,135.97,135.92,10.34684782]
["bitfinex","SOLUSD",1764454639507,0.72,136.01,135.96,16.308864]
["bitfinex","SOLUSD",1764454639805,2.26967337,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764454640290,10.31261713,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764454640491,2.95967337,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764454640889,2.26967337,135.99,135.97,0.68]
["bitfinex","SOLUSD",1764454642403,5.50967337,135.99,135.97,0.68]
["bitfinex","SOLUSD",1764454643707,5.50967337,135.99,135.96,23.66383606]
["bitfinex","SOLUSD",1764454643885,6.19967337,135.99,135.96,24.34383606]
["bitfinex","SOLUSD",1764454644410,6.19967337,135.99,135.97,0.68]
["bitfinex","SOLUSD",1764454645909,5.50967337,135.99,135.97,0.68]
["bitfinex","SOLUSD",1764454650013,6.16967337,135.99,135.96,24.34383606]
["bitfinex","SOLUSD",1764454650385,6.16967337,135.99,135.97,0.68]
["bitfinex","SOLUSD",1764454650589,5.50967337,135.99,135.97,0.68]
["bitfinex","SOLUSD",1764454653222,8.80994492,136.02,135.97,0.68]
["bitfinex","SOLUSD",1764454653432,0.86,136.07,136.01,18.57853737]
["bitfinex","SOLUSD",1764454653725,2.26967337,136.05,136.01,16.988864]
["bitfinex","SOLUSD",1764454654022,2.26967337,136.05,136.02,0.68]
["bitfinex","SOLUSD",1764454654325,0.86,136.07,136.03,2.26967337]
["bitfinex","SOLUSD",1764454654524,0.2,136.07,136.03,2.26967337]
["bitfinex","SOLUSD",1764454654826,0.2,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764454655239,0.2,136.07,136.04,8.03051667]
["bitfinex","SOLUSD",1764454655527,0.2,136.07,136.05,0.68]
["bitfinex","SOLUSD",1764454657324,0.2,136.07,136.05,8.03021959]
["bitfinex","SOLUSD",1764454660412,3.12967337,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764454660620,3.12967337,136.07,136.03,24.34018356]
["bitfinex","SOLUSD",1764454660621,2.26967337,136.05,136.03,24.34018356]
["bitfinex","SOLUSD",1764454663005,2.92967337,136.06,136.03,24.34018356]
["bitfinex","SOLUSD",1764454663332,2.26967337,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1764454663536,2.26967337,136.04,136.01,8.03213184]
["bitfinex","SOLUSD",1764454663727,2.92967337,136.04,136.01,24.34099584]
["bitfinex","SOLUSD",1764454664326,2.92967337,136.04,136.01,23.66099584]
["bitfinex","SOLUSD",1764454664519,2.92967337,136.04,136.02,0.68]
["bitfinex","SOLUSD",1764454665444,2.92967337,136.04,136.01,24.34099584]
["bitfinex","SOLUSD",1764454665939,2.26967337,136.04,136.02,0.68]
["bitfinex","SOLUSD",1764454666133,2.92967337,136.03,135.99,0.68]
["bitfinex","SOLUSD",1764454666311,2.26967337,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454666637,0.66,136.03,135.99,0.68]
["bitfinex","SOLUSD",1764454666638,2.92967337,136.02,135.99,0.68]
["bitfinex","SOLUSD",1764454667540,2.26967337,136.01,135.99,0.68]
["bitfinex","SOLUSD",1764454668136,2.26967337,136.01,135.99,8.03319312]
["bitfinex","SOLUSD",1764454668737,3.54629205,136.01,135.99,8.03319312]
["bitfinex","SOLUSD",1764454670018,4.20629205,136.01,135.99,7.35319312]
["bitfinex","SOLUSD",1764454670220,3.54629205,136.0,135.98,16.308864]
["bitfinex","SOLUSD",1764454670434,3.54629205,136.0,135.98,16.988864]
["bitfinex","SOLUSD",1764454670737,3.54629205,136.0,135.98,24.34283573]
["bitfinex","SOLUSD",1764454676145,4.20629205,136.01,135.98,24.34283573]
["bitfinex","SOLUSD",1764454678051,4.20629205,136.01,135.99,0.7]
["bitfinex","SOLUSD",1764454679737,0.72,136.06,136.02,16.308864]
["bitfinex","SOLUSD",1764454680048,0.2,136.07,136.02,16.308864]
["bitfinex","SOLUSD",1764454680049,4.26629205,136.05,136.02,16.308864]
["bitfinex","SOLUSD",1764454680250,4.26629205,136.05,136.02,17.008864]
["bitfinex","SOLUSD",1764454680546,4.26629205,136.05,136.03,0.7]
["bitfinex","SOLUSD",1764454680747,3.54629205,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764454680934,10.8960376,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764454681545,3.54629205,136.04,136.0,8.05281568]
["bitfinex","SOLUSD",1764454681731,3.54629205,136.02,136.0,8.05281568]
["bitfinex","SOLUSD",1764454682341,0.72,136.05,136.01,0.7]
["bitfinex","SOLUSD",1764454682538,11.09550478,136.07,136.02,19.85515605]
["bitfinex","SOLUSD",1764454682850,8.26921273,136.07,136.03,4.24629205]
["bitfinex","SOLUSD",1764454683152,0.2,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764454684427,0.2,136.07,136.04,4.24629205]
["bitfinex","SOLUSD",1764454684643,0.2,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764454686754,4.46629205,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764454687133,0.92,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764454694162,11.61763713,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764454694756,3.54629205,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764454696257,4.26629205,136.01,135.96,8.05494768]
["bitfinex","SOLUSD",1764454696558,3.54629205,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764454697758,3.54629205,136.0,135.97,8.05430188]
["bitfinex","SOLUSD",1764454698237,3.54629205,136.0,135.98,0.7]
["bitfinex","SOLUSD",1764454707154,3.54629205,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764454708167,4.23629205,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764454713270,3.54629205,136.0,135.98,0.7]
["bitfinex","SOLUSD",1764454718172,4.23629205,136.01,135.98,8.05399326]
["bitfinex","SOLUSD",1764454721069,4.23629205,136.01,135.99,0.7]
["bitfinex","SOLUSD",1764454723459,3.54629205,136.01,135.99,0.7]
["bitfinex","SOLUSD",1764454724277,14.82859854,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764454725678,0.69,136.02,135.99,8.05336013]
["bitfinex","SOLUSD",1764454726283,0.69,136.02,136.0,0.7]
["bitfinex","SOLUSD",1764454726468,14.13773533,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764454726774,10.8971733,136.04,136.0,8.05279624]
["bitfinex","SOLUSD",1764454726982,3.93,136.03,136.0,8.05279624]
["bitfinex","SOLUSD",1764454727182,7.47629205,136.03,136.0,8.05279624]
["bitfinex","SOLUSD",1764454728559,6.19924199,136.03,136.0,8.05279624]
["bitfinex","SOLUSD",1764454729480,2.26924199,136.01,135.97,19.08629473]
["bitfinex","SOLUSD",1764454729671,2.26924199,136.0,135.98,0.7]
["bitfinex","SOLUSD",1764454729983,2.26924199,135.99,135.98,0.7]
["bitfinex","SOLUSD",1764454730282,2.26924199,135.99,135.92,0.7]
["bitfinex","SOLUSD",1764454730579,2.26924199,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764454731195,2.26924199,135.94,135.91,8.05766781]
["bitfinex","SOLUSD",1764454731662,2.26924199,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764454731992,2.95924199,135.97,135.92,2.96924199]
["bitfinex","SOLUSD",1764454732287,6.19924199,135.97,135.92,2.96924199]
["bitfinex","SOLUSD",1764454732587,3.24,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764454733286,3.93,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764454733779,3.93,135.97,135.94,8.05618655]
["bitfinex","SOLUSD",1764454734163,6.19924199,135.97,135.94,8.05618655]
["bitfinex","SOLUSD",1764454734679,3.93,135.97,135.94,0.7]
["bitfinex","SOLUSD",1764454734888,6.19924199,135.97,135.94,0.7]
["bitfinex","SOLUSD",1764454736286,6.19924199,135.97,135.94,8.05577921]
["bitfinex","SOLUSD",1764454738792,3.24,135.97,135.95,0.72]
["bitfinex","SOLUSD",1764454739095,5.50924199,135.97,135.95,0.72]
["bitfinex","SOLUSD",1764454739592,3.24,135.97,135.95,0.72]
["bitfinex","SOLUSD",1764454739987,8.033035,136.0,135.95,8.07558311]
["bitfinex","SOLUSD",1764454740177,3.24,135.98,135.95,10.3448251]
["bitfinex","SOLUSD",1764454740375,3.24,135.98,135.96,0.72]
["bitfinex","SOLUSD",1764454743474,2.94924199,135.99,135.96,8.07509577]
["bitfinex","SOLUSD",1764454743787,0.68,135.99,135.96,8.07509577]
["bitfinex","SOLUSD",1764454744695,2.94924199,135.99,135.96,8.07509577]
["bitfinex","SOLUSD",1764454747702,2.94924199,135.99,135.97,0.72]
["bitfinex","SOLUSD",1764454747996,2.94924199,135.99,135.95,8.07564545]
["bitfinex","SOLUSD",1764454748199,2.94924199,135.99,135.96,0.72]
["bitfinex","SOLUSD",1764454748974,2.94924199,135.99,135.96,8.07471652]
["bitfinex","SOLUSD",1764454751202,0.68,135.99,135.96,8.07471652]
["bitfinex","SOLUSD",1764454756598,2.26924199,135.98,135.97,3.28]
["bitfinex","SOLUSD",1764454757089,2.94924199,135.98,135.97,3.28]
["bitfinex","SOLUSD",1764454757287,11.75918691,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454758607,19.11320956,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454767088,18.43320956,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454767293,21.67320956,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454768000,22.25320956,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454768708,21.67320956,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454770921,0.58,135.99,135.97,3.31]
["bitfinex","SOLUSD",1764454770922,3.24,135.99,135.97,3.31]
["bitfinex","SOLUSD",1764454771123,3.24,135.99,135.98,0.68]
["bitfinex","SOLUSD",1764454771309,5.50924199,135.99,135.98,0.68]
["bitfinex","SOLUSD",1764454771923,3.24,135.99,135.98,0.68]
["bitfinex","SOLUSD",1764454773596,5.50924199,135.99,135.98,0.68]
["bitfinex","SOLUSD",1764454773814,3.24,135.99,135.98,0.68]
["bitfinex","SOLUSD",1764454775104,2.26924199,136.02,135.98,0.68]
["bitfinex","SOLUSD",1764454775317,3.24,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764454783323,5.50924199,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764454786229,12.86164988,136.01,135.98,0.68]
["bitfinex","SOLUSD",1764454788838,2.26924199,136.0,135.98,0.68]
["bitfinex","SOLUSD",1764454789020,2.26924199,135.99,135.97,2.63]
["bitfinex","SOLUSD",1764454789331,5.50924199,135.98,135.97,3.31]
["bitfinex","SOLUSD",1764454790536,6.7883845,135.98,135.97,3.31]
["bitfinex","SOLUSD",1764454794244,3.24,135.98,135.97,3.31]
["bitfinex","SOLUSD",1764454803146,6.7883845,135.98,135.97,3.31]
["bitfinex","SOLUSD",1764454803628,7.3683845,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454803829,23.53235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454805227,18.38005478,136.02,135.97,3.3]
["bitfinex","SOLUSD",1764454805535,3.5483845,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764454805741,3.5483845,135.99,135.98,0.67]
["bitfinex","SOLUSD",1764454806434,3.5483845,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764454807624,11.17253887,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764454807939,3.5483845,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764454811255,10.90139245,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764454812133,7.35300795,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764454812341,4.1283845,135.99,135.97,2.63]
["bitfinex","SOLUSD",1764454812553,6.7883845,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454812757,7.3683845,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454813442,23.53235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454819763,22.95235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454821653,23.53235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454822459,22.95235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454826972,23.53235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454827270,22.95235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454827670,23.53235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454828953,22.95235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454829162,23.53235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454833765,22.95235207,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454841981,14.14240715,135.98,135.97,3.33]
["bitfinex","SOLUSD",1764454843484,7.35402265,135.98,135.97,3.33]
["bitfinex","SOLUSD",1764454843687,10.59402265,135.98,135.97,3.33]
["bitfinex","SOLUSD",1764454845782,14.14240715,135.98,135.97,3.33]
["bitfinex","SOLUSD",1764454846656,10.59402265,135.98,135.97,3.33]
["bitfinex","SOLUSD",1764454847269,14.14240715,135.98,135.97,3.33]
["bitfinex","SOLUSD",1764454852585,12.86490231,135.98,135.97,3.33]
["bitfinex","SOLUSD",1764454858405,13.44490231,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454858895,22.25484723,135.98,135.97,2.63]
["bitfinex","SOLUSD",1764454859388,8.80994492,135.97,135.89,7.35880079]
["bitfinex","SOLUSD",1764454859580,2.27087966,135.92,135.9,0.7]
["bitfinex","SOLUSD",1764454859768,5.51087966,135.92,135.9,0.7]
["bitfinex","SOLUSD",1764454859968,3.24,135.92,135.9,0.7]
["bitfinex","SOLUSD",1764454863194,3.24,135.92,135.9,8.05834616]
["bitfinex","SOLUSD",1764454863496,12.86724163,135.94,135.9,8.05834616]
["bitfinex","SOLUSD",1764454863685,12.86724163,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764454864000,2.27087966,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764454864312,2.27087966,135.92,135.91,0.7]
["bitfinex","SOLUSD",1764454866800,9.62779537,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764454867296,7.35691571,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764454867487,18.38647271,135.97,135.91,0.7]
["bitfinex","SOLUSD",1764454867687,2.27087966,135.95,135.91,0.7]
["bitfinex","SOLUSD",1764454868388,2.27087966,135.95,135.91,8.05779632]
["bitfinex","SOLUSD",1764454868589,9.62673239,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764454874906,7.35415589,135.98,135.92,10.32782617]
["bitfinex","SOLUSD",1764454875106,3.24,135.97,135.93,2.27087966]
["bitfinex","SOLUSD",1764454875290,3.24,135.97,135.93,2.92087966]
["bitfinex","SOLUSD",1764454875491,3.24,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764454876603,9.62448477,135.99,135.94,0.65]
["bitfinex","SOLUSD",1764454876810,9.62448477,135.99,135.95,2.27087966]
["bitfinex","SOLUSD",1764454876811,10.59360511,135.99,135.95,2.27087966]
["bitfinex","SOLUSD",1764454877104,10.59360511,135.99,135.94,10.27678712]
["bitfinex","SOLUSD",1764454877416,10.59360511,135.99,135.95,0.65]
["bitfinex","SOLUSD",1764454879216,12.86448477,135.99,135.95,0.65]
["bitfinex","SOLUSD",1764454879408,2.27087966,135.98,135.95,0.65]
["bitfinex","SOLUSD",1764454880504,2.27087966,135.97,135.95,0.65]
["bitfinex","SOLUSD",1764454880903,5.51087966,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454881101,2.27087966,135.95,135.93,7.35665373]
["bitfinex","SOLUSD",1764454881308,5.51087966,135.96,135.93,7.35665373]
["bitfinex","SOLUSD",1764454881704,5.51087966,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454882604,12.86617676,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454884204,2.27087966,135.95,135.94,0.65]
["bitfinex","SOLUSD",1764454886592,22.20442486,135.99,135.94,0.65]
["bitfinex","SOLUSD",1764454886830,0.58,135.98,135.94,0.65]
["bitfinex","SOLUSD",1764454887710,2.27087966,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454887888,5.51087966,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454888296,3.24,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454888609,5.51087966,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454890110,2.27087966,135.95,135.94,0.65]
["bitfinex","SOLUSD",1764454892812,10.59516771,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454892995,12.86604737,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454894292,10.59516771,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454899918,3.24,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764454900496,9.62554041,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764454902819,25.73838801,135.99,135.94,8.00589442]
["bitfinex","SOLUSD",1764454903118,2.27087966,135.96,135.94,8.00589442]
["bitfinex","SOLUSD",1764454903323,2.27087966,135.96,135.95,0.7]
["bitfinex","SOLUSD",1764454904517,2.27087966,135.97,135.95,0.7]
["bitfinex","SOLUSD",1764454906605,9.62546048,135.97,135.95,0.7]
["bitfinex","SOLUSD",1764454912519,10.90307726,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764454912818,11.48307726,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764454916438,10.90307726,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764454919527,29.86813388,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764454919734,46.17699788,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764454920222,46.17699788,135.98,135.91,7.3577553]
["bitfinex","SOLUSD",1764454920223,3.54905461,135.96,135.94,0.67]
["bitfinex","SOLUSD",1764454920532,3.24,135.95,135.94,0.67]
["bitfinex","SOLUSD",1764454920704,3.24,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764454920705,6.78905461,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764454920909,6.78905461,135.95,135.89,18.5385786]
["bitfinex","SOLUSD",1764454920910,3.54905461,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764454921123,7.93631018,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764454921124,6.78905461,135.92,135.91,0.67]
["bitfinex","SOLUSD",1764454921327,23.09791861,135.92,135.88,0.67]
["bitfinex","SOLUSD",1764454921530,3.54905461,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764454921707,3.24,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764454921914,3.54905461,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454922531,3.82,135.89,135.85,0.67]
["bitfinex","SOLUSD",1764454922532,3.54905461,135.86,135.85,0.67]
["bitfinex","SOLUSD",1764454925124,10.9092291,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454927013,3.54905461,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454928534,10.90931423,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454929837,7.35943479,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764454930142,3.54905461,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454931443,10.90930817,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454936946,14.14930817,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454937530,3.54905461,135.86,135.85,0.67]
["bitfinex","SOLUSD",1764454942947,10.60025356,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454943245,3.54905461,135.86,135.85,0.67]
["bitfinex","SOLUSD",1764454943845,10.60025356,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454944150,14.14930817,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764454945632,3.54905461,135.86,135.85,0.66]
["bitfinex","SOLUSD",1764454946884,20.43791861,135.86,135.83,0.76]
["bitfinex","SOLUSD",1764454947053,3.54905461,135.85,135.83,0.76]
["bitfinex","SOLUSD",1764454947225,10.91015654,135.85,135.83,0.76]
["bitfinex","SOLUSD",1764454949141,3.54905461,135.84,135.83,0.76]
["bitfinex","SOLUSD",1764454949348,9.38994492,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1764454949657,32.48786353,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1764454950438,39.84946541,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1764454961167,27.21952049,135.84,135.83,0.66000001]
["bitfinex","SOLUSD",1764454962460,10.60027116,135.87,135.83,0.66000001]
["bitfinex","SOLUSD",1764454962973,126.51818483,135.92,135.83,0.66000001]
["bitfinex","SOLUSD",1764454962974,3.54905461,135.89,135.84,0.28432314]
["bitfinex","SOLUSD",1764454963150,3.54905461,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1764454963151,3.24,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1764454963464,3.24,135.89,135.85,8.02105999]
["bitfinex","SOLUSD",1764454963682,3.24,135.89,135.86,0.66]
["bitfinex","SOLUSD",1764454964139,10.9076847,135.9,135.86,0.66]
["bitfinex","SOLUSD",1764454964140,7.35863009,135.9,135.86,0.66]
["bitfinex","SOLUSD",1764454964548,3.54905461,135.89,135.86,0.66]
["bitfinex","SOLUSD",1764454964758,3.54905461,135.88,135.86,0.66]
["bitfinex","SOLUSD",1764454964958,3.54905461,135.89,135.86,0.66]
["bitfinex","SOLUSD",1764454965156,3.54905461,135.87,135.83,1e-08]
["bitfinex","SOLUSD",1764454965358,10.59994891,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764454965359,3.54905461,135.86,135.85,0.66]
["bitfinex","SOLUSD",1764454965547,3.54905461,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764454965748,10.59994891,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764454965749,3.54905461,135.86,135.85,0.66]
["bitfinex","SOLUSD",1764454968362,10.90909766,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764454969864,6.78905461,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764454970064,3.54905461,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764454970460,6.78905461,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764454972372,3.54905461,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764454973172,10.59956283,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764454973365,3.54905461,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764454974577,2.2745488,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764454975675,2.2745488,135.86,135.83,0.68000001]
["bitfinex","SOLUSD",1764454975878,2.2745488,135.85,135.84,0.68]
["bitfinex","SOLUSD",1764454976264,2.2745488,135.85,135.83,1e-08]
["bitfinex","SOLUSD",1764454976458,2.2745488,135.84,135.83,0.68000001]
["bitfinex","SOLUSD",1764454976789,2.2745488,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1764454979174,9.63615068,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1764454980957,19.0260956,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1764454981163,10.21615068,135.84,135.82,0.1]
["bitfinex","SOLUSD",1764454981380,2.8545488,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764454981894,19.1634128,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764454982387,26.52555665,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764454989094,35.33550157,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764454990496,38.57550157,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764454995302,2.95039645,135.84,135.82,0.78]
["bitfinex","SOLUSD",1764454995503,2.2745488,135.84,135.82,0.78]
["bitfinex","SOLUSD",1764454996295,9.63595611,135.85,135.82,0.78]
["bitfinex","SOLUSD",1764455004104,7.36051818,135.86,135.83,2.2745488]
["bitfinex","SOLUSD",1764455004303,7.36051818,135.86,135.84,0.66]
["bitfinex","SOLUSD",1764455005307,7.35997644,135.87,135.84,0.66]
["bitfinex","SOLUSD",1764455006805,10.59933331,135.89,135.84,10.58023515]
["bitfinex","SOLUSD",1764455007182,2.2745488,135.9,135.85,8.06052043]
["bitfinex","SOLUSD",1764455007183,7.35848934,135.9,135.85,8.06052043]
["bitfinex","SOLUSD",1764455007388,7.35848934,135.9,135.85,10.33506923]
["bitfinex","SOLUSD",1764455007606,7.35848934,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764455007995,2.2745488,135.92,135.86,3.25887194]
["bitfinex","SOLUSD",1764455008308,2.2745488,135.92,135.87,2.2745488]
["bitfinex","SOLUSD",1764455008488,2.2745488,135.92,135.87,2.9745488]
["bitfinex","SOLUSD",1764455008689,2.2745488,135.92,135.88,0.7]
["bitfinex","SOLUSD",1764455009298,2.2745488,135.92,135.88,8.05935796]
["bitfinex","SOLUSD",1764455009299,9.63187837,135.92,135.88,8.05935796]
["bitfinex","SOLUSD",1764455009700,9.63187837,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764455011108,2.2745488,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764455011324,2.2745488,135.92,135.89,8.05868675]
["bitfinex","SOLUSD",1764455011812,2.2745488,135.92,135.9,0.7]
["bitfinex","SOLUSD",1764455013711,12.87147749,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764455015221,2.2745488,135.93,135.9,8.05824528]
["bitfinex","SOLUSD",1764455015516,2.2745488,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764455015812,9.63092072,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764455016004,2.2745488,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764455016518,2.2745488,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764455016893,2.2745488,135.92,135.91,0.7]
["bitfinex","SOLUSD",1764455019717,2.2745488,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764455019718,18.5834128,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764455019923,2.2745488,135.9,135.86,0.28432314]
["bitfinex","SOLUSD",1764455020502,2.2745488,135.91,135.87,0.7]
["bitfinex","SOLUSD",1764455020904,2.2745488,135.91,135.87,0.98432314]
["bitfinex","SOLUSD",1764455021108,2.2745488,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1764455021423,2.2745488,135.91,135.88,8.05943479]
["bitfinex","SOLUSD",1764455021595,2.2745488,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764455023420,2.2745488,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764455025628,9.63127652,135.93,135.89,8.05863383]
["bitfinex","SOLUSD",1764455026028,9.63127652,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764455029627,2.2745488,135.92,135.9,0.7]
["bitfinex","SOLUSD",1764455031827,2.2745488,135.93,135.9,8.05821503]
["bitfinex","SOLUSD",1764455032205,2.2745488,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764455032410,2.2745488,135.95,135.91,0.7]
["bitfinex","SOLUSD",1764455032609,2.2745488,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764455032813,2.2745488,135.94,135.91,8.05758702]
["bitfinex","SOLUSD",1764455033332,2.2745488,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764455034632,3.55019369,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764455037518,6.79019369,135.96,135.92,8.05722119]
["bitfinex","SOLUSD",1764455037839,14.14533291,135.96,135.92,8.05722119]
["bitfinex","SOLUSD",1764455038035,14.14533291,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764455038343,6.79019369,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764455039241,14.14532451,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764455041044,3.55019369,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764455042845,10.90603154,135.95,135.91,7.35780552]
["bitfinex","SOLUSD",1764455043039,3.55019369,135.94,135.91,8.02780552]
["bitfinex","SOLUSD",1764455043244,3.55019369,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764455043441,10.90603154,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764455048430,3.55019369,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764455049747,3.55019369,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764455050050,3.55019369,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764455050844,11.48643424,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764455053838,3.55019369,135.92,135.91,0.67]
["bitfinex","SOLUSD",1764455054752,3.55019369,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764455055056,3.55019369,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764455055358,10.90598277,135.95,135.91,0.67]
["bitfinex","SOLUSD",1764455055536,3.55019369,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764455056360,3.55019369,135.94,135.91,8.02775208]
["bitfinex","SOLUSD",1764455056660,3.55019369,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764455058261,3.55019369,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764455058753,3.55019369,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764455063262,3.55019369,135.93,135.92,0.67]
["bitfinex","SOLUSD",1764455063839,3.55019369,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764455065853,10.90601698,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764455066251,3.55019369,135.95,135.92,8.02726117]
["bitfinex","SOLUSD",1764455066654,3.55019369,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764455069671,3.55019369,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764455072671,3.55019369,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764455076174,3.55019369,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764455080451,3.55019369,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764455085366,7.35531546,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764455085563,10.90550915,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764455087267,3.55019369,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764455088358,3.55019369,135.95,135.91,7.35776014]
["bitfinex","SOLUSD",1764455088359,3.55019369,135.94,135.91,7.35776014]
["bitfinex","SOLUSD",1764455088558,11.17565508,135.95,135.92,0.67]
["bitfinex","SOLUSD",1764455089778,11.17565508,135.95,135.89,7.35871608]
["bitfinex","SOLUSD",1764455089779,3.55019369,135.93,135.89,7.35871608]
["bitfinex","SOLUSD",1764455089981,3.55019369,135.9,135.89,0.67]
["bitfinex","SOLUSD",1764455091065,3.55019369,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764455091255,3.55019369,135.89,135.88,0.67]
["bitfinex","SOLUSD",1764455093980,3.55019369,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764455094866,3.55019369,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764455095373,3.55019369,135.91,135.88,8.02937817]
["bitfinex","SOLUSD",1764455095765,3.55019369,135.91,135.89,0.67]
["bitfinex","SOLUSD",1764455096587,2.27294111,135.91,135.89,0.67]
["bitfinex","SOLUSD",1764455099586,2.27294111,135.9,135.89,0.67]
["bitfinex","SOLUSD",1764455100368,2.27294111,135.91,135.89,0.67]
["bitfinex","SOLUSD",1764455101687,2.27294111,135.9,135.89,0.67]
["bitfinex","SOLUSD",1764455103195,13.45162103,135.9,135.85,7.36063346]
["bitfinex","SOLUSD",1764455103401,2.27294111,135.86,135.82,21.73181931]
["bitfinex","SOLUSD",1764455103597,2.27294111,135.83,135.82,21.73181931]
["bitfinex","SOLUSD",1764455103801,2.27294111,135.83,135.82,0.77]
["bitfinex","SOLUSD",1764455104168,2.27294111,135.84,135.82,0.77]
["bitfinex","SOLUSD",1764455107469,2.27294111,135.83,135.82,0.77]
["bitfinex","SOLUSD",1764455113401,2.27294111,135.84,135.82,0.77]
["bitfinex","SOLUSD",1764455114403,2.27294111,135.83,135.82,0.77]
["bitfinex","SOLUSD",1764455114614,2.27294111,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455114785,2.85294111,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455115278,2.27294111,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455115482,2.85294111,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455117397,10.21508496,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455117787,13.45508496,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455118798,2.95017885,135.86,135.82,0.77]
["bitfinex","SOLUSD",1764455118799,2.27294111,135.84,135.82,0.77]
["bitfinex","SOLUSD",1764455119982,7.36031291,135.87,135.82,0.77]
["bitfinex","SOLUSD",1764455120300,2.27294111,135.85,135.82,0.77]
["bitfinex","SOLUSD",1764455120497,7.36031291,135.87,135.82,0.77]
["bitfinex","SOLUSD",1764455120702,2.27294111,135.86,135.82,8.13251889]
["bitfinex","SOLUSD",1764455120877,7.35927804,135.89,135.83,0.28432314]
["bitfinex","SOLUSD",1764455121081,7.35927804,135.89,135.83,3.21726425]
["bitfinex","SOLUSD",1764455121082,2.27294111,135.88,135.83,3.21726425]
["bitfinex","SOLUSD",1764455121283,2.27294111,135.88,135.83,21.61225957]
["bitfinex","SOLUSD",1764455121478,7.35927804,135.89,135.84,0.66]
["bitfinex","SOLUSD",1764455121679,2.27294111,135.88,135.84,0.66]
["bitfinex","SOLUSD",1764455122602,9.63221915,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1764455122788,2.27294111,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764455122979,2.27294111,135.88,135.86,0.66]
["bitfinex","SOLUSD",1764455124894,2.27294111,135.89,135.86,0.66]
["bitfinex","SOLUSD",1764455125585,2.27294111,135.88,135.86,0.66]
["bitfinex","SOLUSD",1764455127701,11.17851667,135.9,135.86,0.66]
["bitfinex","SOLUSD",1764455127702,2.27294111,135.9,135.86,8.02022751]
["bitfinex","SOLUSD",1764455128009,12.87001688,135.93,135.87,2.55726425]
["bitfinex","SOLUSD",1764455128180,2.27294111,135.91,135.87,0.98432314]
["bitfinex","SOLUSD",1764455128386,2.27294111,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764455128893,2.27294111,135.92,135.88,0.7]
["bitfinex","SOLUSD",1764455129500,2.27294111,135.92,135.88,8.05917058]
["bitfinex","SOLUSD",1764455130191,2.27294111,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764455130802,3.24,135.93,135.89,0.7]
["bitfinex","SOLUSD",1764455131001,5.51294111,135.93,135.89,0.7]
["bitfinex","SOLUSD",1764455132097,2.27294111,135.93,135.89,8.05838613]
["bitfinex","SOLUSD",1764455132503,2.27294111,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764455133789,2.27294111,135.95,135.9,8.3422785]
["bitfinex","SOLUSD",1764455134001,2.27294111,135.94,135.9,8.3422785]
["bitfinex","SOLUSD",1764455134207,2.27294111,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764455134915,2.27294111,135.94,135.91,8.05770778]
["bitfinex","SOLUSD",1764455135300,2.27294111,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764455136514,2.27294111,135.93,135.92,0.7]
["bitfinex","SOLUSD",1764455137791,2.27294111,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764455140494,2.85294111,135.94,135.91,7.35770778]
["bitfinex","SOLUSD",1764455140810,2.85294111,135.94,135.91,8.05770778]
["bitfinex","SOLUSD",1764455141123,2.27294111,135.94,135.91,8.05770778]
["bitfinex","SOLUSD",1764455141813,7.93569769,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764455141814,2.27294111,135.93,135.92,0.7]
["bitfinex","SOLUSD",1764455144433,9.6286388,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764455145318,2.27294111,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764455145914,2.27294111,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764455146326,2.27294111,135.95,135.94,0.7]
["bitfinex","SOLUSD",1764455146702,2.27294111,135.96,135.94,0.7]
["bitfinex","SOLUSD",1764455147296,2.27294111,135.95,135.94,0.7]
["bitfinex","SOLUSD",1764455154728,2.27294111,135.95,135.93,7.35657878]
["bitfinex","SOLUSD",1764455154729,2.85294111,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764455155024,2.27294111,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764455155828,2.27294111,135.94,135.92,8.05726125]
["bitfinex","SOLUSD",1764455156019,2.27294111,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764455156618,3.44,135.97,135.93,0.67]
["bitfinex","SOLUSD",1764455156931,2.27294111,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764455158625,3.54969801,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764455159721,3.54969801,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764455160023,3.54969801,135.93,135.92,0.67]
["bitfinex","SOLUSD",1764455161626,4.12969801,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764455161838,3.54969801,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764455162306,10.90645979,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764455162703,7.35589948,135.95,135.9,8.02785552]
["bitfinex","SOLUSD",1764455162903,7.35589948,135.95,135.9,8.31217866]
["bitfinex","SOLUSD",1764455162904,14.14559749,135.95,135.9,8.31217866]
["bitfinex","SOLUSD",1764455163114,3.54969801,135.94,135.91,0.67]
["bitfinex","SOLUSD",1764455164007,3.54969801,135.94,135.91,8.02762808]
["bitfinex","SOLUSD",1764455164207,3.54969801,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764455165828,3.54969801,135.93,135.91,8.02762808]
["bitfinex","SOLUSD",1764455166126,3.54969801,135.92,135.88,0.67]
["bitfinex","SOLUSD",1764455166335,3.54969801,135.9,135.89,0.67]
["bitfinex","SOLUSD",1764455168608,3.54969801,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764455168847,3.54969801,135.89,135.88,0.67]
["bitfinex","SOLUSD",1764455169509,3.54969801,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764455170413,3.54969801,135.89,135.88,0.67]
["bitfinex","SOLUSD",1764455170828,3.54969801,135.89,135.86,0.67]
["bitfinex","SOLUSD",1764455171130,3.54969801,135.88,135.87,0.67]
["bitfinex","SOLUSD",1764455171630,7.35789479,135.91,135.87,0.67]
["bitfinex","SOLUSD",1764455171837,0.58,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764455172015,3.54969801,135.88,135.85,0.67]
["bitfinex","SOLUSD",1764455172211,3.54969801,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764455176431,11.17965711,135.88,135.84,8.03152336]
["bitfinex","SOLUSD",1764455176432,3.54969801,135.87,135.84,8.03152336]
["bitfinex","SOLUSD",1764455176819,3.54969801,135.86,135.85,0.67]
["bitfinex","SOLUSD",1764455177630,3.54969801,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764455184447,7.93903654,135.89,135.85,8.03105492]
["bitfinex","SOLUSD",1764455184745,3.54969801,135.87,135.85,8.03105492]
["bitfinex","SOLUSD",1764455184918,3.54969801,135.87,135.86,0.69]
["bitfinex","SOLUSD",1764455190927,3.54969801,135.87,135.84,7.36141882]
["bitfinex","SOLUSD",1764455191128,3.54969801,135.87,135.85,0.69]
["bitfinex","SOLUSD",1764455193042,10.90914652,135.88,135.85,0.69]
["bitfinex","SOLUSD",1764455193233,3.54969801,135.9,135.85,8.05079558]
["bitfinex","SOLUSD",1764455193637,3.54969801,135.89,135.86,0.69]
["bitfinex","SOLUSD",1764455195953,3.54969801,135.89,135.86,8.05048669]
["bitfinex","SOLUSD",1764455196451,3.54969801,135.89,135.87,0.69]
["bitfinex","SOLUSD",1764455196656,3.54969801,135.88,135.87,0.69]
["bitfinex","SOLUSD",1764455196854,3.54969801,135.88,135.86,7.36048669]
["bitfinex","SOLUSD",1764455196855,3.54969801,135.88,135.85,7.3609814]
["bitfinex","SOLUSD",1764455197036,3.54969801,135.88,135.86,0.69]
["bitfinex","SOLUSD",1764455200265,10.90865763,135.89,135.86,0.69]
["bitfinex","SOLUSD",1764455201642,3.54969801,135.88,135.86,0.69]
["bitfinex","SOLUSD",1764455207085,3.54969801,135.88,135.85,7.3609814]
["bitfinex","SOLUSD",1764455207363,10.59895962,135.89,135.83,25.76623026]
["bitfinex","SOLUSD",1764455207672,3.54969801,135.88,135.86,0.69]
["bitfinex","SOLUSD",1764455207868,3.54969801,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764455208074,4.12969801,135.88,135.84,0.69]
["bitfinex","SOLUSD",1764455208244,3.54969801,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1764455208641,3.54969801,135.88,135.86,0.69]
["bitfinex","SOLUSD",1764455210773,122.79548329,135.91,135.86,8.05046622]
["bitfinex","SOLUSD",1764455210774,6.78969801,135.9,135.86,8.05046622]
["bitfinex","SOLUSD",1764455211160,3.54969801,135.89,135.87,0.69]
["bitfinex","SOLUSD",1764455213263,7.36969801,135.9,135.87,0.69]
["bitfinex","SOLUSD",1764455215194,3.54969801,135.89,135.87,0.69]
["bitfinex","SOLUSD",1764455216880,3.54969801,135.88,135.85,8.06086441]
["bitfinex","SOLUSD",1764455217272,3.54969801,135.88,135.86,0.7]
["bitfinex","SOLUSD",1764455217694,10.90859832,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764455218566,9.63273368,135.89,135.86,0.7]
["bitfinex","SOLUSD",1764455219984,13.45237004,135.9,135.86,8.06038839]
["bitfinex","SOLUSD",1764455220189,13.45237004,135.9,135.87,0.7]
["bitfinex","SOLUSD",1764455220787,12.87237004,135.9,135.87,0.7]
["bitfinex","SOLUSD",1764455221091,12.87134134,135.92,135.87,8.05954493]
["bitfinex","SOLUSD",1764455221288,2.27383337,135.91,135.87,8.05954493]
["bitfinex","SOLUSD",1764455221597,2.27383337,135.9,135.88,0.7]
["bitfinex","SOLUSD",1764455234108,3.82,135.92,135.88,0.7]
["bitfinex","SOLUSD",1764455234314,2.85383337,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764455236211,10.2116619,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764455236801,2.27383337,135.9,135.88,0.7]
["bitfinex","SOLUSD",1764455239702,10.2116619,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764455242513,9.6316619,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764455248499,2.27383337,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764455248831,3.82,135.95,135.9,2.27383337]
["bitfinex","SOLUSD",1764455249131,11.17585697,135.95,135.9,2.27383337]
["bitfinex","SOLUSD",1764455249307,10.59585697,135.95,135.91,0.7]
["bitfinex","SOLUSD",1764455249900,0.2,135.97,135.92,2.27383337]
["bitfinex","SOLUSD",1764455250122,3.44,135.97,135.92,2.27383337]
["bitfinex","SOLUSD",1764455250321,3.44,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764455250526,3.44,135.97,135.93,2.97383337]
["bitfinex","SOLUSD",1764455250832,3.44,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764455251008,3.44,135.97,135.94,8.05618655]
["bitfinex","SOLUSD",1764455251350,3.44,135.97,135.95,0.7]
["bitfinex","SOLUSD",1764455251826,3.44,135.97,135.95,8.0555786]
["bitfinex","SOLUSD",1764455252201,3.44,135.97,135.96,0.7]
["bitfinex","SOLUSD",1764455259936,0.2,135.97,135.96,0.7]
["bitfinex","SOLUSD",1764455267629,2.47383337,135.97,135.95,7.3555786]
["bitfinex","SOLUSD",1764455267942,2.47383337,135.97,135.95,8.0555786]
["bitfinex","SOLUSD",1764455269024,2.85383337,135.96,135.93,8.05672772]
["bitfinex","SOLUSD",1764455269342,2.27383337,135.95,135.93,8.05672772]
["bitfinex","SOLUSD",1764455270740,2.27383337,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764455270945,2.85383337,135.95,135.92,8.05725995]
["bitfinex","SOLUSD",1764455271138,2.27383337,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764455272641,2.27383337,135.95,135.91,0.7]
["bitfinex","SOLUSD",1764455272642,2.27383337,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764455272821,2.27383337,135.94,135.9,3.24]
["bitfinex","SOLUSD",1764455272822,2.27383337,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764455273343,2.27383337,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764455273744,2.85383337,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764455273953,2.85383337,135.92,135.86,0.7]
["bitfinex","SOLUSD",1764455273954,2.27383337,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764455274247,2.27383337,135.87,135.82,0.8]
["bitfinex","SOLUSD",1764455274544,2.27383337,135.83,135.82,0.8]
["bitfinex","SOLUSD",1764455274938,2.85383337,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455275522,3.82,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455275727,22.40269737,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455276436,29.76484122,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455276751,13.45597722,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455277446,38.57478614,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455277950,22.26592214,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455278424,29.76484122,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455278626,31.04873659,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455279028,14.73987259,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455279346,17.69026904,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455279547,26.50021396,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455279742,42.80907796,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764455280447,8.80994492,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764455280647,12.94767366,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764455280841,16.5054024,135.82,135.8,0.1]
["bitfinex","SOLUSD",1764455281044,16.5054024,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764455282042,40.17749443,135.81,135.8,0.1]
["bitfinex","SOLUSD",1764455282934,27.80982077,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455283130,14.74095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455283326,31.04982077,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455283530,34.00065253,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455284259,30.18065253,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455284467,10.92095677,135.81,135.8,0.68000001]
["bitfinex","SOLUSD",1764455284759,10.92095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455285443,11.50095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455285843,10.92095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455289561,11.50095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455289735,23.86863043,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455290135,26.81967989,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455291354,30.76087023,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455293435,30.18087023,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455293639,30.46982077,135.81,135.8,0.68000001]
["bitfinex","SOLUSD",1764455294146,30.46982077,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455295864,31.04982077,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455296257,34.60754951,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455296786,30.46982077,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455300856,26.91209203,135.81,135.8,0.68000001]
["bitfinex","SOLUSD",1764455301059,30.46982077,135.81,135.8,0.68000001]
["bitfinex","SOLUSD",1764455301266,14.16095677,135.81,135.8,0.68000001]
["bitfinex","SOLUSD",1764455304977,14.16095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455305559,14.16095677,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764455305868,14.16095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455310282,14.16095677,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764455313992,10.92095677,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764455314289,14.16095677,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764455315385,14.16095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455323897,14.16095677,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764455325587,13.66095677,135.81,135.8,0.66000001]
["bitfinex","SOLUSD",1764455335304,13.66095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455337414,17.79868551,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455338391,14.24095677,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455340518,12.96072609,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455342995,12.38072609,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1764455350315,22.07071833,135.81,135.79,0.1]
["bitfinex","SOLUSD",1764455350524,11.9674903,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764455350910,20.77743522,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764455351909,20.19743522,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764455352311,27.56120547,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764455353020,18.75126055,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764455353225,12.88126831,135.8,135.79,0.78]
["bitfinex","SOLUSD",1764455354315,12.88126831,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764455355431,12.88126831,135.8,135.74,7.14668427]
["bitfinex","SOLUSD",1764455355606,13.59126831,135.8,135.74,7.14668427]
["bitfinex","SOLUSD",1764455355807,2.27749806,135.77,135.74,7.14668427]
["bitfinex","SOLUSD",1764455357415,2.27749806,135.77,135.75,0.68]
["bitfinex","SOLUSD",1764455357916,2.27749806,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764455359920,9.64343795,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764455369534,7.36539736,135.77,135.75,0.68]
["bitfinex","SOLUSD",1764455369740,2.27749806,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764455371357,9.64343795,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764455374866,12.88343795,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764455378268,13.58343795,135.76,135.73,22.824504]
["bitfinex","SOLUSD",1764455378610,2.27749806,135.75,135.74,0.69]
["bitfinex","SOLUSD",1764455386663,10.34437778,135.75,135.72,11.29593989]
["bitfinex","SOLUSD",1764455386868,2.27749806,135.73,135.72,0.69]
["bitfinex","SOLUSD",1764455397500,9.64506602,135.73,135.7,11.30593989]
["bitfinex","SOLUSD",1764455397684,2.27749806,135.71,135.69,0.1]
["bitfinex","SOLUSD",1764455398003,2.27749806,135.7,135.69,0.8]
["bitfinex","SOLUSD",1764455399297,9.64669481,135.7,135.69,0.1]
["bitfinex","SOLUSD",1764455400598,11.63325581,135.7,135.69,0.1]
["bitfinex","SOLUSD",1764455401497,15.24035184,135.7,135.69,0.1]
["bitfinex","SOLUSD",1764455402580,18.48035184,135.7,135.69,0.1]
["bitfinex","SOLUSD",1764455408492,7.36843403,135.72,135.69,0.8]
["bitfinex","SOLUSD",1764455408699,10.93249309,135.72,135.69,0.8]
["bitfinex","SOLUSD",1764455409082,7.36843403,135.72,135.69,0.8]
["bitfinex","SOLUSD",1764455409403,10.60843403,135.72,135.69,0.8]
["bitfinex","SOLUSD",1764455409600,14.87249309,135.72,135.69,0.8]
["bitfinex","SOLUSD",1764455410106,14.17249309,135.72,135.69,0.8]
["bitfinex","SOLUSD",1764455410277,10.60843403,135.72,135.69,0.8]
["bitfinex","SOLUSD",1764455410481,0.7,135.75,135.69,30.31227433]
["bitfinex","SOLUSD",1764455410701,3.24,135.74,135.69,22.94267262]
["bitfinex","SOLUSD",1764455411003,6.80405906,135.74,135.7,8.06593989]
["bitfinex","SOLUSD",1764455411392,14.16999895,135.74,135.71,0.7]
["bitfinex","SOLUSD",1764455412510,14.73342143,135.74,135.71,0.7]
["bitfinex","SOLUSD",1764455412809,10.60650055,135.75,135.71,0.7]
["bitfinex","SOLUSD",1764455413012,14.17055961,135.75,135.71,0.7]
["bitfinex","SOLUSD",1764455413507,3.56405906,135.74,135.72,11.03368006]
["bitfinex","SOLUSD",1764455413708,3.56405906,135.74,135.71,0.7]
["bitfinex","SOLUSD",1764455413915,3.56405906,135.74,135.71,22.83940445]
["bitfinex","SOLUSD",1764455414410,3.56405906,135.74,135.72,0.7]
["bitfinex","SOLUSD",1764455414917,7.36709156,135.74,135.72,0.7]
["bitfinex","SOLUSD",1764455415101,7.36709156,135.74,135.72,0.3898]
["bitfinex","SOLUSD",1764455417115,14.17072364,135.75,135.72,0.3898]
["bitfinex","SOLUSD",1764455417312,14.87072364,135.75,135.72,0.3898]
["bitfinex","SOLUSD",1764455417517,3.24,135.75,135.72,0.3898]
["bitfinex","SOLUSD",1764455417893,3.24,135.75,135.72,22.52757072]
["bitfinex","SOLUSD",1764455418093,3.24,135.75,135.72,22.13777072]
["bitfinex","SOLUSD",1764455418293,3.24,135.75,135.73,0.7]
["bitfinex","SOLUSD",1764455418923,139.81968841,135.79,135.73,4.26405906]
["bitfinex","SOLUSD",1764455419120,6.80405906,135.78,135.73,4.26405906]
["bitfinex","SOLUSD",1764455419420,6.80405906,135.78,135.74,22.844504]
["bitfinex","SOLUSD",1764455419800,3.24,135.78,135.75,0.71]
["bitfinex","SOLUSD",1764455420210,6.80405906,135.78,135.75,0.71]
["bitfinex","SOLUSD",1764455421724,14.16942806,135.78,135.75,0.71]
["bitfinex","SOLUSD",1764455423427,7.365369,135.78,135.75,0.71]
["bitfinex","SOLUSD",1764455423595,7.365369,135.78,135.76,22.132871]
["bitfinex","SOLUSD",1764455423800,7.365369,135.78,135.77,0.71]
["bitfinex","SOLUSD",1764455424320,10.60446656,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764455426724,7.36446656,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764455426906,10.60446656,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764455427106,14.16852562,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764455429324,3.56405906,135.78,135.75,7.36603833]
["bitfinex","SOLUSD",1764455429508,3.56405906,135.78,135.76,0.68]
["bitfinex","SOLUSD",1764455430426,4.23405906,135.77,135.74,16.988864]
["bitfinex","SOLUSD",1764455431024,3.56405906,135.77,135.75,0.68]
["bitfinex","SOLUSD",1764455431226,4.23405906,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764455433131,0.67,135.78,135.75,0.68]
["bitfinex","SOLUSD",1764455433327,3.24,135.79,135.75,0.68]
["bitfinex","SOLUSD",1764455433624,3.91,135.79,135.75,26.45571251]
["bitfinex","SOLUSD",1764455433823,7.47405906,135.79,135.75,8.04625156]
["bitfinex","SOLUSD",1764455434026,7.47405906,135.79,135.76,0.68]
["bitfinex","SOLUSD",1764455435216,3.91,135.79,135.76,0.68]
["bitfinex","SOLUSD",1764455435636,3.24,135.79,135.76,0.68]
["bitfinex","SOLUSD",1764455435819,11.59743034,135.81,135.76,8.04592395]
["bitfinex","SOLUSD",1764455436026,3.91,135.8,135.76,8.04592395]
["bitfinex","SOLUSD",1764455436225,3.91,135.8,135.77,0.68]
["bitfinex","SOLUSD",1764455436936,3.24,135.8,135.77,8.04536889]
["bitfinex","SOLUSD",1764455437540,3.24,135.8,135.78,0.68]
["bitfinex","SOLUSD",1764455438533,3.56405906,135.81,135.78,0.68]
["bitfinex","SOLUSD",1764455438744,3.56405906,135.83,135.78,0.68]
["bitfinex","SOLUSD",1764455438922,3.24,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764455439437,3.24,135.83,135.81,0.68]
["bitfinex","SOLUSD",1764455440937,3.56405906,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764455441124,3.56405906,135.83,135.81,7.36296153]
["bitfinex","SOLUSD",1764455441328,4.23405906,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764455441522,3.56405906,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764455441728,0.67,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764455442043,4.23405906,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764455448454,0.67,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764455449252,4.23405906,135.83,135.8,0.68]
["bitfinex","SOLUSD",1764455449455,3.56405906,135.82,135.79,14.72556858]
["bitfinex","SOLUSD",1764455449639,6.80405906,135.81,135.79,7.36408662]
["bitfinex","SOLUSD",1764455449846,3.91,135.81,135.79,7.36408662]
["bitfinex","SOLUSD",1764455450049,3.91,135.81,135.79,8.04408662]
["bitfinex","SOLUSD",1764455450251,3.91,135.81,135.79,0.68]
["bitfinex","SOLUSD",1764455450786,16.308864,135.76,135.69,0.1]
["bitfinex","SOLUSD",1764455451064,3.56405906,135.7,135.69,0.1]
["bitfinex","SOLUSD",1764455451264,3.56405906,135.71,135.69,0.1]
["bitfinex","SOLUSD",1764455451455,3.56405906,135.7,135.69,0.1]
["bitfinex","SOLUSD",1764455451954,4.23405906,135.7,135.69,0.1]
["bitfinex","SOLUSD",1764455452378,11.60325581,135.7,135.69,0.1]
["bitfinex","SOLUSD",1764455453067,8.80994492,135.69,135.65,0.1]
["bitfinex","SOLUSD",1764455453253,8.80994492,135.65,135.58,0.78]
["bitfinex","SOLUSD",1764455453455,3.56405906,135.62,135.59,0.68]
["bitfinex","SOLUSD",1764455453766,3.56405906,135.6,135.58,0.1]
["bitfinex","SOLUSD",1764455454155,6.80405906,135.61,135.58,0.78]
["bitfinex","SOLUSD",1764455454352,3.24,135.61,135.58,0.78]
["bitfinex","SOLUSD",1764455454546,19.548864,135.61,135.58,0.78]
["bitfinex","SOLUSD",1764455454750,3.24,135.61,135.58,0.78]
["bitfinex","SOLUSD",1764455454953,6.80405906,135.61,135.58,0.78]
["bitfinex","SOLUSD",1764455455265,3.56405906,135.6,135.58,0.76]
["bitfinex","SOLUSD",1764455455679,3.56405906,135.59,135.58,0.1]
["bitfinex","SOLUSD",1764455456042,0.65,135.62,135.58,0.76]
["bitfinex","SOLUSD",1764455456247,3.56405906,135.62,135.58,0.76]
["bitfinex","SOLUSD",1764455456671,3.56405906,135.6,135.58,0.1]
["bitfinex","SOLUSD",1764455457170,16.308864,135.63,135.58,0.1]
["bitfinex","SOLUSD",1764455457358,4.21405906,135.62,135.58,0.76]
["bitfinex","SOLUSD",1764455457872,3.56405906,135.6,135.58,0.1]
["bitfinex","SOLUSD",1764455458074,3.56405906,135.6,135.58,0.76]
["bitfinex","SOLUSD",1764455458275,16.958864,135.6,135.58,0.1]
["bitfinex","SOLUSD",1764455458573,16.308864,135.61,135.58,0.76]
["bitfinex","SOLUSD",1764455458882,3.56405906,135.61,135.58,0.76]
["bitfinex","SOLUSD",1764455459175,23.13292306,135.63,135.58,0.76]
["bitfinex","SOLUSD",1764455459556,23.78292306,135.63,135.58,0.76]
["bitfinex","SOLUSD",1764455459755,23.13292306,135.63,135.58,0.76]
["bitfinex","SOLUSD",1764455460377,10.93715526,135.63,135.58,8.13547077]
["bitfinex","SOLUSD",1764455460974,10.93715526,135.63,135.59,0.66]
["bitfinex","SOLUSD",1764455462675,9.65570469,135.63,135.59,0.66]
["bitfinex","SOLUSD",1764455463771,7.3730962,135.63,135.59,8.31940817]
["bitfinex","SOLUSD",1764455464000,12.91477199,135.65,135.59,10.60201666]
["bitfinex","SOLUSD",1764455464168,9.65477199,135.65,135.61,0.28432314]
["bitfinex","SOLUSD",1764455464475,7.3721635,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764455464679,9.65477199,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764455464982,7.3721635,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764455465881,9.65477199,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764455469678,7.3721635,135.65,135.62,0.66]
["bitfinex","SOLUSD",1764455470076,2.28260849,135.66,135.62,0.66]
["bitfinex","SOLUSD",1764455470289,8.02108853,135.67,135.62,8.03353012]
["bitfinex","SOLUSD",1764455470290,10.30369702,135.67,135.62,8.03353012]
["bitfinex","SOLUSD",1764455470478,7.37108853,135.67,135.62,8.03353012]
["bitfinex","SOLUSD",1764455470790,37.59955498,135.69,135.62,8.03353012]
["bitfinex","SOLUSD",1764455470791,6.19260849,135.69,135.63,3.22693163]
["bitfinex","SOLUSD",1764455470989,13.56238861,135.69,135.63,3.22693163]
["bitfinex","SOLUSD",1764455471165,13.56238861,135.69,135.64,0.66]
["bitfinex","SOLUSD",1764455471882,2.28260849,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764455472083,9.65360195,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764455472302,10.30360195,135.67,135.63,0.94432314]
["bitfinex","SOLUSD",1764455472697,2.28260849,135.66,135.63,0.94432314]
["bitfinex","SOLUSD",1764455473602,10.30360195,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764455474682,2.93260849,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764455474884,10.30347678,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764455478024,0.65,135.67,135.64,0.66]
["bitfinex","SOLUSD",1764455478183,7.37035498,135.68,135.64,0.66]
["bitfinex","SOLUSD",1764455478387,7.37035498,135.68,135.64,8.0324265]
["bitfinex","SOLUSD",1764455478588,3.26,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764455478796,6.19260849,135.69,135.65,0.66]
["bitfinex","SOLUSD",1764455480021,2.28260849,135.68,135.65,0.66]
["bitfinex","SOLUSD",1764455480504,7.37082626,135.67,135.64,0.7]
["bitfinex","SOLUSD",1764455480819,9.65343475,135.67,135.65,0.7]
["bitfinex","SOLUSD",1764455481510,3.00260849,135.66,135.63,17.02742482]
["bitfinex","SOLUSD",1764455481726,2.28260849,135.64,135.62,0.7]
["bitfinex","SOLUSD",1764455481903,3.98,135.66,135.62,0.7]
["bitfinex","SOLUSD",1764455482098,2.28260849,135.65,135.62,0.7]
["bitfinex","SOLUSD",1764455483004,10.63179801,135.66,135.62,8.35763983]
["bitfinex","SOLUSD",1764455483320,12.9144065,135.66,135.62,26.78427703]
["bitfinex","SOLUSD",1764455483522,12.9144065,135.66,135.63,0.7]
["bitfinex","SOLUSD",1764455484326,10.63179801,135.66,135.63,0.7]
["bitfinex","SOLUSD",1764455484525,12.9144065,135.66,135.63,0.7]
["bitfinex","SOLUSD",1764455485029,5.54260849,135.66,135.63,0.7]
["bitfinex","SOLUSD",1764455485409,6.20260849,135.66,135.63,0.7]
["bitfinex","SOLUSD",1764455485610,12.91359194,135.67,135.63,8.07270591]
["bitfinex","SOLUSD",1764455485825,13.57359194,135.67,135.63,8.07270591]
["bitfinex","SOLUSD",1764455486025,13.57359194,135.67,135.64,0.7]
["bitfinex","SOLUSD",1764455486732,7.37003663,135.69,135.65,0.28432314]
["bitfinex","SOLUSD",1764455487207,7.3690978,135.71,135.66,0.7]
["bitfinex","SOLUSD",1764455487533,9.65170629,135.71,135.66,0.7]
["bitfinex","SOLUSD",1764455487726,10.31170629,135.71,135.66,0.7]
["bitfinex","SOLUSD",1764455488334,10.31170629,135.71,135.67,0.28432314]
["bitfinex","SOLUSD",1764455488335,7.3690978,135.71,135.67,0.28432314]
["bitfinex","SOLUSD",1764455488543,9.65170629,135.71,135.67,0.28432314]
["bitfinex","SOLUSD",1764455488832,9.65170629,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764455489238,10.31170629,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764455490233,2.94260849,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764455491418,5.54260849,135.72,135.68,8.07010221]
["bitfinex","SOLUSD",1764455491633,10.31036324,135.73,135.68,8.07010221]
["bitfinex","SOLUSD",1764455491824,13.57036324,135.73,135.69,0.7]
["bitfinex","SOLUSD",1764455492025,2.28260849,135.72,135.69,0.7]
["bitfinex","SOLUSD",1764455492334,2.28260849,135.73,135.69,0.98432314]
["bitfinex","SOLUSD",1764455492838,5.54260849,135.75,135.7,7.36919675]
["bitfinex","SOLUSD",1764455493011,6.20260849,135.75,135.7,8.06919675]
["bitfinex","SOLUSD",1764455493215,6.20260849,135.75,135.71,0.7]
["bitfinex","SOLUSD",1764455493432,2.28260849,135.75,135.71,0.98432314]
["bitfinex","SOLUSD",1764455493732,10.30872267,135.76,135.71,0.98432314]
["bitfinex","SOLUSD",1764455493938,10.30872267,135.76,135.72,0.7]
["bitfinex","SOLUSD",1764455494437,2.28260849,135.74,135.71,0.98432314]
["bitfinex","SOLUSD",1764455494848,2.28260849,135.73,135.71,0.98432314]
["bitfinex","SOLUSD",1764455497225,2.28260849,135.73,135.71,8.3529639]
["bitfinex","SOLUSD",1764455497541,2.28260849,135.72,135.69,0.7]
["bitfinex","SOLUSD",1764455497735,2.28260849,135.72,135.7,0.7]
["bitfinex","SOLUSD",1764455499927,2.94260849,135.73,135.7,0.7]
["bitfinex","SOLUSD",1764455500648,2.28260849,135.72,135.7,0.7]
["bitfinex","SOLUSD",1764455501042,2.28260849,135.71,135.69,7.36953409]
["bitfinex","SOLUSD",1764455501252,2.94260849,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764455502821,7.3682664,135.72,135.67,7.37043061]
["bitfinex","SOLUSD",1764455503018,2.28260849,135.69,135.67,7.37043061]
["bitfinex","SOLUSD",1764455503246,2.28260849,135.69,135.67,8.07043061]
["bitfinex","SOLUSD",1764455504145,2.28260849,135.68,135.67,8.07043061]
["bitfinex","SOLUSD",1764455504442,0.66,135.7,135.67,8.07043061]
["bitfinex","SOLUSD",1764455504643,2.28260849,135.7,135.68,0.7]
["bitfinex","SOLUSD",1764455507444,2.28260849,135.69,135.68,0.7]
["bitfinex","SOLUSD",1764455511460,2.28260849,135.69,135.67,7.37043061]
["bitfinex","SOLUSD",1764455511649,2.28260849,135.69,135.67,0.7]
["bitfinex","SOLUSD",1764455512329,7.36769725,135.73,135.67,0.7]
["bitfinex","SOLUSD",1764455512554,2.28260849,135.71,135.67,0.7]
["bitfinex","SOLUSD",1764455512857,2.28260849,135.7,135.67,0.7]
["bitfinex","SOLUSD",1764455513162,2.28260849,135.7,135.67,3.96]
["bitfinex","SOLUSD",1764455513352,2.28260849,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1764455513661,2.28260849,135.7,135.68,8.07028301]
["bitfinex","SOLUSD",1764455513861,2.28260849,135.7,135.69,0.7]
["bitfinex","SOLUSD",1764455514663,2.28260849,135.71,135.69,0.7]
["bitfinex","SOLUSD",1764455514879,2.28260849,135.7,135.69,0.7]
["bitfinex","SOLUSD",1764455515942,2.28260849,135.7,135.68,8.05028301]
["bitfinex","SOLUSD",1764455516142,2.28260849,135.69,135.68,8.05028301]
["bitfinex","SOLUSD",1764455518248,2.28260849,135.69,135.68,0.68]
["bitfinex","SOLUSD",1764455519360,2.28260849,135.69,135.68,8.05028301]
["bitfinex","SOLUSD",1764455520364,2.28260849,135.69,135.68,8.05028301]
["bitfinex","SOLUSD",1764455521067,2.28260849,135.72,135.69,0.14216157]
["bitfinex","SOLUSD",1764455521359,2.28260849,135.72,135.69,0.68]
["bitfinex","SOLUSD",1764455521554,2.28260849,135.73,135.69,0.68]
["bitfinex","SOLUSD",1764455522252,3.00260849,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1764455522639,4.28093638,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1764455522841,4.28093638,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764455523965,4.28093638,135.74,135.71,8.04838522]
["bitfinex","SOLUSD",1764455524540,3.56093638,135.73,135.71,8.04838522]
["bitfinex","SOLUSD",1764455525262,4.28093638,135.74,135.71,8.04838522]
["bitfinex","SOLUSD",1764455525956,4.28093638,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1764455525957,3.56093638,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1764455526165,0.72,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1764455526370,0.72,135.73,135.7,8.04919675]
["bitfinex","SOLUSD",1764455526860,4.28093638,135.74,135.71,0.68]
["bitfinex","SOLUSD",1764455527069,4.28093638,135.74,135.71,8.04846374]
["bitfinex","SOLUSD",1764455529056,3.56093638,135.73,135.71,8.04846374]
["bitfinex","SOLUSD",1764455529639,4.28093638,135.74,135.71,8.04846374]
["bitfinex","SOLUSD",1764455530762,3.56093638,135.73,135.71,8.04846374]
["bitfinex","SOLUSD",1764455534668,3.56093638,135.73,135.71,0.68]
["bitfinex","SOLUSD",1764455534847,4.28093638,135.73,135.71,0.68]
["bitfinex","SOLUSD",1764455535166,4.28093638,135.73,135.7,8.04869035]
["bitfinex","SOLUSD",1764455535373,0.72,135.73,135.7,8.04869035]
["bitfinex","SOLUSD",1764455535666,4.28093638,135.73,135.71,0.68]
["bitfinex","SOLUSD",1764455535861,3.56093638,135.73,135.71,0.68]
["bitfinex","SOLUSD",1764455536971,3.56093638,135.73,135.71,8.0483786]
["bitfinex","SOLUSD",1764455539158,4.28093638,135.74,135.71,8.0483786]
["bitfinex","SOLUSD",1764455539851,4.28093638,135.74,135.71,0.7]
["bitfinex","SOLUSD",1764455539852,0.67,135.74,135.71,0.7]
["bitfinex","SOLUSD",1764455540050,3.56093638,135.72,135.71,0.7]
["bitfinex","SOLUSD",1764455540952,3.56093638,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1764455540953,3.56093638,135.72,135.7,8.06919675]
["bitfinex","SOLUSD",1764455542767,3.56093638,135.75,135.71,4.22432314]
["bitfinex","SOLUSD",1764455542970,3.56093638,135.75,135.71,0.98432314]
["bitfinex","SOLUSD",1764455543173,3.56093638,135.72,135.7,26.49218864]
["bitfinex","SOLUSD",1764455543750,3.56093638,135.72,135.71,0.7]
["bitfinex","SOLUSD",1764455544478,3.56093638,135.73,135.71,8.06865374]
["bitfinex","SOLUSD",1764455546346,0.67,135.74,135.71,8.06865374]
["bitfinex","SOLUSD",1764455546552,3.56093638,135.73,135.71,8.06865374]
["bitfinex","SOLUSD",1764455547063,3.56093638,135.72,135.7,7.36907469]
["bitfinex","SOLUSD",1764455547371,3.56093638,135.72,135.7,8.07907469]
["bitfinex","SOLUSD",1764455550774,0.67,135.71,135.7,7.36907469]
["bitfinex","SOLUSD",1764455551172,3.56093638,135.72,135.7,7.36907469]
["bitfinex","SOLUSD",1764455551373,4.23093638,135.73,135.7,8.07907469]
["bitfinex","SOLUSD",1764455551576,3.56093638,135.72,135.7,8.07907469]
["bitfinex","SOLUSD",1764455555372,4.23093638,135.73,135.7,8.07907469]
["bitfinex","SOLUSD",1764455555682,4.23093638,135.73,135.7,7.36907469]
["bitfinex","SOLUSD",1764455555880,0.67,135.72,135.7,7.36907469]
["bitfinex","SOLUSD",1764455556183,4.23093638,135.72,135.7,7.36907469]
["bitfinex","SOLUSD",1764455556878,4.23093638,135.72,135.7,8.07907469]
["bitfinex","SOLUSD",1764455558771,3.56093638,135.72,135.7,8.07907469]
["bitfinex","SOLUSD",1764455559487,4.23093638,135.72,135.7,8.07907469]
["bitfinex","SOLUSD",1764455560886,0.67,135.73,135.7,8.07907469]
["bitfinex","SOLUSD",1764455561076,3.56093638,135.73,135.7,7.36907469]
["bitfinex","SOLUSD",1764455561390,4.23093638,135.73,135.7,8.07907469]
["bitfinex","SOLUSD",1764455561560,4.23093638,135.73,135.71,0.71]
["bitfinex","SOLUSD",1764455562179,3.56093638,135.73,135.71,0.71]
["bitfinex","SOLUSD",1764455565991,4.23093638,135.73,135.7,8.07907469]
["bitfinex","SOLUSD",1764455566187,4.23093638,135.73,135.71,0.71]
["bitfinex","SOLUSD",1764455566371,3.56093638,135.73,135.71,0.71]
["bitfinex","SOLUSD",1764455568996,8.03704552,135.74,135.71,0.71]
["bitfinex","SOLUSD",1764455569197,3.56093638,135.73,135.71,0.71]
["bitfinex","SOLUSD",1764455573395,3.56093638,135.73,135.7,7.36907469]
["bitfinex","SOLUSD",1764455573598,3.56093638,135.72,135.7,0.71]
["bitfinex","SOLUSD",1764455574100,3.56093638,135.72,135.7,8.07907578]
["bitfinex","SOLUSD",1764455574302,3.56093638,135.72,135.71,0.71]
["bitfinex","SOLUSD",1764455575109,3.56093638,135.72,135.7,8.08907578]
["bitfinex","SOLUSD",1764455576696,4.26093638,135.72,135.7,7.36907578]
["bitfinex","SOLUSD",1764455577917,4.26093638,135.72,135.7,8.08907578]
["bitfinex","SOLUSD",1764455579213,3.56093638,135.72,135.7,8.08907578]
["bitfinex","SOLUSD",1764455580110,0.7,135.71,135.7,7.36907578]
["bitfinex","SOLUSD",1764455580497,0.7,135.71,135.68,35.45449433]
["bitfinex","SOLUSD",1764455580498,4.26093638,135.71,135.68,0.72]
["bitfinex","SOLUSD",1764455580812,3.56093638,135.69,135.68,0.72]
["bitfinex","SOLUSD",1764455581109,3.56093638,135.7,135.68,0.72]
["bitfinex","SOLUSD",1764455581288,4.26093638,135.71,135.68,8.09008694]
["bitfinex","SOLUSD",1764455582214,3.56093638,135.7,135.68,8.09008694]
["bitfinex","SOLUSD",1764455583117,4.26093638,135.71,135.68,8.09008694]
["bitfinex","SOLUSD",1764455584536,2.97972372,135.71,135.68,8.09008694]
["bitfinex","SOLUSD",1764455584816,2.27972372,135.72,135.69,1.00432314]
["bitfinex","SOLUSD",1764455585220,2.27972372,135.72,135.7,0.72]
["bitfinex","SOLUSD",1764455586116,2.27972372,135.72,135.7,8.08885401]
["bitfinex","SOLUSD",1764455586819,2.27972372,135.73,135.71,0.72]
["bitfinex","SOLUSD",1764455588593,2.27972372,135.73,135.71,8.08851184]
["bitfinex","SOLUSD",1764455590811,0.7,135.74,135.71,8.08851184]
["bitfinex","SOLUSD",1764455590998,2.27972372,135.73,135.71,0.72]
["bitfinex","SOLUSD",1764455591398,2.27972372,135.72,135.71,0.72]
["bitfinex","SOLUSD",1764455592339,2.27972372,135.72,135.7,7.36919225]
["bitfinex","SOLUSD",1764455592629,2.97972372,135.72,135.7,8.08919225]
["bitfinex","SOLUSD",1764455593714,2.27972372,135.72,135.7,8.08919225]
["bitfinex","SOLUSD",1764455594924,2.97972372,135.72,135.69,7.65370696]
["bitfinex","SOLUSD",1764455595130,2.97972372,135.72,135.7,0.72]
["bitfinex","SOLUSD",1764455597823,2.97972372,135.71,135.69,7.65395508]
["bitfinex","SOLUSD",1764455598026,2.97972372,135.71,135.69,7.36963194]
["bitfinex","SOLUSD",1764455598331,2.27972372,135.71,135.69,8.08963194]
["bitfinex","SOLUSD",1764455599733,2.97972372,135.72,135.69,8.08963194]
["bitfinex","SOLUSD",1764455600823,2.97972372,135.72,135.68,8.34460615]
["bitfinex","SOLUSD",1764455601035,2.97972372,135.72,135.69,0.69]
["bitfinex","SOLUSD",1764455602236,2.97972372,135.72,135.69,8.05955082]
["bitfinex","SOLUSD",1764455602634,2.27972372,135.72,135.69,8.05955082]
["bitfinex","SOLUSD",1764455602833,2.95972372,135.72,135.69,8.05955082]
["bitfinex","SOLUSD",1764455603028,0.68,135.74,135.7,0.97432314]
["bitfinex","SOLUSD",1764455603219,2.27972372,135.73,135.7,0.97432314]
["bitfinex","SOLUSD",1764455603419,2.27972372,135.73,135.71,0.69]
["bitfinex","SOLUSD",1764455604010,2.95972372,135.73,135.71,0.69]
["bitfinex","SOLUSD",1764455604326,2.95972372,135.73,135.71,8.05850026]
["bitfinex","SOLUSD",1764455605735,0.66,135.72,135.71,7.36850026]
["bitfinex","SOLUSD",1764455605936,2.93972372,135.73,135.71,7.36850026]
["bitfinex","SOLUSD",1764455610739,2.93972372,135.73,135.71,8.04850026]
["bitfinex","SOLUSD",1764455611239,2.93972372,135.73,135.71,7.36850026]
["bitfinex","SOLUSD",1764455612732,3.24,135.74,135.72,0.68]
["bitfinex","SOLUSD",1764455613031,13.54566529,135.76,135.72,15.69877216]
["bitfinex","SOLUSD",1764455613435,13.54566529,135.76,135.72,15.01877216]
["bitfinex","SOLUSD",1764455613633,2.27972372,135.75,135.73,0.68]
["bitfinex","SOLUSD",1764455613834,2.93972372,135.75,135.73,0.68]
["bitfinex","SOLUSD",1764455619445,2.93972372,135.76,135.73,8.04744776]
["bitfinex","SOLUSD",1764455619938,2.27972372,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764455620241,2.93972372,135.77,135.74,0.68]
["bitfinex","SOLUSD",1764455620846,2.93972372,135.77,135.74,8.04695686]
["bitfinex","SOLUSD",1764455621949,2.27972372,135.76,135.74,8.04695686]
["bitfinex","SOLUSD",1764455623042,0.66,135.77,135.74,18.65182746]
["bitfinex","SOLUSD",1764455623043,2.93972372,135.77,135.74,18.65182746]
["bitfinex","SOLUSD",1764455623745,2.27972372,135.76,135.74,8.04695686]
["bitfinex","SOLUSD",1764455626729,2.93972372,135.75,135.73,7.36734951]
["bitfinex","SOLUSD",1764455627054,2.27972372,135.74,135.73,8.04734951]
["bitfinex","SOLUSD",1764455627553,2.93972372,135.74,135.71,8.0484969]
["bitfinex","SOLUSD",1764455627725,2.27972372,135.73,135.71,18.6533675]
["bitfinex","SOLUSD",1764455627929,2.27972372,135.72,135.68,19.10553459]
["bitfinex","SOLUSD",1764455628126,2.27972372,135.7,135.68,19.10553459]
["bitfinex","SOLUSD",1764455628547,2.27972372,135.7,135.67,21.2097412]
["bitfinex","SOLUSD",1764455628548,2.93972372,135.69,135.67,21.2097412]
["bitfinex","SOLUSD",1764455628749,2.27972372,135.68,135.67,28.86437184]
["bitfinex","SOLUSD",1764455629047,2.27972372,135.69,135.67,7.3703075]
["bitfinex","SOLUSD",1764455629253,2.27972372,135.69,135.67,8.0503075]
["bitfinex","SOLUSD",1764455629748,2.27972372,135.68,135.66,14.73976186]
["bitfinex","SOLUSD",1764455629945,2.93972372,135.69,135.67,0.68]
["bitfinex","SOLUSD",1764455630143,2.27972372,135.69,135.67,0.68]
["bitfinex","SOLUSD",1764455630346,2.27972372,135.68,135.66,0.68]
["bitfinex","SOLUSD",1764455630830,2.27972372,135.67,135.64,11.29242092]
["bitfinex","SOLUSD",1764455631154,2.27972372,135.66,135.65,0.68]
["bitfinex","SOLUSD",1764455631334,2.27972372,135.66,135.63,29.52053397]
["bitfinex","SOLUSD",1764455631540,2.27972372,135.64,135.63,8.05295729]
["bitfinex","SOLUSD",1764455631930,2.27972372,135.64,135.62,22.14921185]
["bitfinex","SOLUSD",1764455632133,2.27972372,135.64,135.61,0.68]
["bitfinex","SOLUSD",1764455632134,2.93972372,135.64,135.61,0.68]
["bitfinex","SOLUSD",1764455632354,2.27972372,135.64,135.6,0.28432314]
["bitfinex","SOLUSD",1764455632531,2.27972372,135.65,135.61,3.24]
["bitfinex","SOLUSD",1764455632851,2.27972372,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1764455633154,2.27972372,135.65,135.62,28.54659128]
["bitfinex","SOLUSD",1764455633357,2.27972372,135.65,135.62,8.33772728]
["bitfinex","SOLUSD",1764455633655,2.27972372,135.65,135.62,7.65772728]
["bitfinex","SOLUSD",1764455633834,2.27972372,135.65,135.63,0.68]
["bitfinex","SOLUSD",1764455634548,2.27972372,135.68,135.64,3.52432314]
["bitfinex","SOLUSD",1764455635061,2.27972372,135.68,135.65,0.67]
["bitfinex","SOLUSD",1764455635256,2.92972372,135.68,135.65,0.67]
["bitfinex","SOLUSD",1764455635753,0.65,135.7,135.65,8.04184481]
["bitfinex","SOLUSD",1764455635959,2.27972372,135.69,135.66,0.28432314]
["bitfinex","SOLUSD",1764455636131,2.27972372,135.69,135.66,0.95432314]
["bitfinex","SOLUSD",1764455636864,2.92972372,135.69,135.66,0.95432314]
["bitfinex","SOLUSD",1764455637159,2.92972372,135.69,135.66,8.32535759]
["bitfinex","SOLUSD",1764455637537,16.308864,135.72,135.67,0.67]
["bitfinex","SOLUSD",1764455637538,2.92972372,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764455637751,2.27972372,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764455638744,2.27972372,135.7,135.67,8.03815764]
["bitfinex","SOLUSD",1764455638949,2.27972372,135.7,135.68,0.67]
["bitfinex","SOLUSD",1764455640950,2.27972372,135.7,135.68,8.04002666]
["bitfinex","SOLUSD",1764455643166,2.27972372,135.72,135.69,0.67]
["bitfinex","SOLUSD",1764455643344,10.29735405,135.73,135.69,0.67]
["bitfinex","SOLUSD",1764455643659,9.64735405,135.73,135.69,11.27815764]
["bitfinex","SOLUSD",1764455643869,10.29735405,135.73,135.69,11.27815764]
["bitfinex","SOLUSD",1764455644060,9.64735405,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764455644645,2.27972372,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764455645648,2.92972372,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764455645850,7.36718121,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764455645851,2.27972372,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764455646469,2.27972372,135.74,135.71,8.03865374]
["bitfinex","SOLUSD",1764455646667,3.56039731,135.74,135.71,8.03865374]
["bitfinex","SOLUSD",1764455646971,4.21039731,135.75,135.72,8.03774193]
["bitfinex","SOLUSD",1764455647471,3.56039731,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764455647850,4.21039731,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764455649182,3.56039731,135.75,135.72,7.36774193]
["bitfinex","SOLUSD",1764455649347,3.56039731,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764455649546,4.21039731,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764455649964,3.56039731,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764455650161,3.89,135.77,135.73,8.03733071]
["bitfinex","SOLUSD",1764455650360,7.45039731,135.77,135.73,8.03733071]
["bitfinex","SOLUSD",1764455650556,7.45039731,135.77,135.74,0.67]
["bitfinex","SOLUSD",1764455651159,4.21039731,135.76,135.73,7.36733071]
["bitfinex","SOLUSD",1764455651459,4.21039731,135.76,135.73,8.03733071]
["bitfinex","SOLUSD",1764455651663,3.56039731,135.76,135.74,0.67]
["bitfinex","SOLUSD",1764455652276,3.56039731,135.76,135.74,8.03656186]
["bitfinex","SOLUSD",1764455653673,7.45039731,135.77,135.74,8.03656186]
["bitfinex","SOLUSD",1764455655174,3.56039731,135.76,135.74,8.03656186]
["bitfinex","SOLUSD",1764455668689,3.56039731,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764455668978,4.28039731,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764455671678,3.56039731,135.78,135.75,8.06639604]
["bitfinex","SOLUSD",1764455671881,3.56039731,135.77,135.75,8.06639604]
["bitfinex","SOLUSD",1764455672474,4.28039731,135.77,135.75,8.06639604]
["bitfinex","SOLUSD",1764455673584,3.56039731,135.77,135.75,8.06639604]
["bitfinex","SOLUSD",1764455673881,4.28039731,135.77,135.75,8.06639604]
["bitfinex","SOLUSD",1764455674269,3.56039731,135.77,135.75,8.06639604]
["bitfinex","SOLUSD",1764455674991,4.28039731,135.77,135.75,8.06639604]
["bitfinex","SOLUSD",1764455678997,4.28039731,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764455679198,4.28039731,135.77,135.74,8.06702519]
["bitfinex","SOLUSD",1764455679391,4.28039731,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1764455679584,4.28039731,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764455680197,4.28039731,135.77,135.75,8.06632246]
["bitfinex","SOLUSD",1764455680499,3.56039731,135.77,135.75,8.06632246]
["bitfinex","SOLUSD",1764455681093,4.28039731,135.77,135.75,8.06632246]
["bitfinex","SOLUSD",1764455685005,4.28039731,135.77,135.74,8.06702519]
["bitfinex","SOLUSD",1764455685385,4.28039731,135.77,135.75,0.7]
["bitfinex","SOLUSD",1764455686381,4.28039731,135.77,135.75,8.06635771]
["bitfinex","SOLUSD",1764455687408,3.56039731,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1764455687703,4.28039731,135.78,135.75,0.7]
["bitfinex","SOLUSD",1764455688702,4.28039731,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764455690788,3.56039731,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764455690989,4.28039731,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764455691499,6.80039731,135.79,135.76,8.06593989]
["bitfinex","SOLUSD",1764455691706,7.52039731,135.79,135.76,8.06593989]
["bitfinex","SOLUSD",1764455692600,0.72,135.78,135.76,8.06593989]
["bitfinex","SOLUSD",1764455694295,4.28039731,135.78,135.76,8.06593989]
["bitfinex","SOLUSD",1764455697015,3.56039731,135.78,135.76,8.06593989]
["bitfinex","SOLUSD",1764455697501,4.25039731,135.78,135.76,8.06593989]
["bitfinex","SOLUSD",1764455699206,3.56039731,135.78,135.76,8.06593989]
["bitfinex","SOLUSD",1764455699818,4.25039731,135.78,135.76,8.06593989]
["bitfinex","SOLUSD",1764455700306,6.80039731,135.79,135.77,0.7]
["bitfinex","SOLUSD",1764455701222,7.49039731,135.79,135.77,0.7]
["bitfinex","SOLUSD",1764455701924,3.56039731,135.78,135.77,0.7]
["bitfinex","SOLUSD",1764455702313,3.56039731,135.78,135.77,8.06539736]
["bitfinex","SOLUSD",1764455706512,2.27743923,135.78,135.77,8.06539736]
["bitfinex","SOLUSD",1764455706713,0.69,135.79,135.77,8.06539736]
["bitfinex","SOLUSD",1764455706913,2.27743923,135.78,135.77,8.06539736]
["bitfinex","SOLUSD",1764455715437,2.27743923,135.79,135.77,8.06539736]
["bitfinex","SOLUSD",1764455715742,3.24,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764455715933,5.51743923,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764455716230,2.27743923,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764455716410,2.96743923,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1764455716616,2.96743923,135.81,135.79,8.07431254]
["bitfinex","SOLUSD",1764455717134,2.27743923,135.8,135.79,8.07431254]
["bitfinex","SOLUSD",1764455717308,2.96743923,135.81,135.79,8.07431254]
["bitfinex","SOLUSD",1764455718016,2.27743923,135.8,135.79,8.07431254]
["bitfinex","SOLUSD",1764455718528,2.96743923,135.8,135.78,7.36465619]
["bitfinex","SOLUSD",1764455718720,2.27743923,135.79,135.78,8.07465619]
["bitfinex","SOLUSD",1764455719628,2.27743923,135.8,135.78,8.07465619]
["bitfinex","SOLUSD",1764455727464,2.27743923,135.8,135.78,15.43686813]
["bitfinex","SOLUSD",1764455728651,2.96743923,135.81,135.78,14.72686813]
["bitfinex","SOLUSD",1764455728867,0.69,135.81,135.79,8.06430752]
["bitfinex","SOLUSD",1764455729560,2.95743923,135.82,135.79,8.06430752]
["bitfinex","SOLUSD",1764455730060,0.88,135.84,135.8,0.7]
["bitfinex","SOLUSD",1764455730236,0.68,135.83,135.8,19.1134934]
["bitfinex","SOLUSD",1764455730642,0.68,135.83,135.81,0.7]
["bitfinex","SOLUSD",1764455730840,3.15743923,135.84,135.81,0.7]
["bitfinex","SOLUSD",1764455731056,3.15743923,135.84,135.81,8.0628929]
["bitfinex","SOLUSD",1764455732448,3.15743923,135.84,135.81,18.86353132]
["bitfinex","SOLUSD",1764455732852,0.88,135.84,135.81,18.86353132]
["bitfinex","SOLUSD",1764455733559,2.47743923,135.84,135.82,0.7]
["bitfinex","SOLUSD",1764455733765,2.47743923,135.84,135.82,11.50063842]
["bitfinex","SOLUSD",1764455733967,2.47743923,135.84,135.83,0.7]
["bitfinex","SOLUSD",1764455734544,0.2,135.84,135.83,0.7]
["bitfinex","SOLUSD",1764455734751,2.47743923,135.84,135.83,0.7]
["bitfinex","SOLUSD",1764455737047,2.47743923,135.84,135.82,18.16278322]
["bitfinex","SOLUSD",1764455737263,2.47743923,135.84,135.83,8.06214385]
["bitfinex","SOLUSD",1764455737756,2.47743923,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764455739266,2.47743923,135.84,135.83,8.06214385]
["bitfinex","SOLUSD",1764455739469,0.2,135.84,135.83,11.0114526]
["bitfinex","SOLUSD",1764455739771,2.47743923,135.84,135.83,11.0114526]
["bitfinex","SOLUSD",1764455743372,2.47743923,135.84,135.83,10.3114526]
["bitfinex","SOLUSD",1764455745975,3.15743923,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764455750983,2.47743923,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764455751166,3.15743923,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764455755502,2.47743923,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764455755797,2.47743923,135.84,135.83,8.36646699]
["bitfinex","SOLUSD",1764455755798,0.2,135.84,135.83,8.36646699]
["bitfinex","SOLUSD",1764455755960,0.2,135.84,135.83,11.31534088]
["bitfinex","SOLUSD",1764455756157,0.2,135.84,135.83,13.59278011]
["bitfinex","SOLUSD",1764455756388,0.2,135.84,135.83,11.31534088]
["bitfinex","SOLUSD",1764455761462,0.2,135.84,135.83,20.1252858]
["bitfinex","SOLUSD",1764455762368,0.2,135.84,135.83,22.40272503]
["bitfinex","SOLUSD",1764455762876,0.2,135.84,135.83,23.13893941]
["bitfinex","SOLUSD",1764455763590,0.2,135.84,135.83,102.24780341]
["bitfinex","SOLUSD",1764455763979,1e-08,135.84,135.83,39.44780341]
["bitfinex","SOLUSD",1764455765271,1e-08,135.85,135.83,39.44780341]
["bitfinex","SOLUSD",1764455765481,1e-08,135.85,135.84,6.52176237]
["bitfinex","SOLUSD",1764455765681,1e-08,135.86,135.84,15.33170729]
["bitfinex","SOLUSD",1764455765873,1e-08,135.86,135.85,4.01786836]
["bitfinex","SOLUSD",1764455766886,1e-08,135.86,135.85,30.63557966]
["bitfinex","SOLUSD",1764455768690,1e-08,135.86,135.85,31.90893874]
["bitfinex","SOLUSD",1764455770303,0.2,135.91,135.89,0.28432314]
["bitfinex","SOLUSD",1764455770513,0.2,135.91,135.89,7.07512145]
["bitfinex","SOLUSD",1764455770670,0.2,135.91,135.89,4.24432314]
["bitfinex","SOLUSD",1764455770873,0.2,135.91,135.89,7.19167604]
["bitfinex","SOLUSD",1764455771297,0.2,135.91,135.89,10.74247435]
["bitfinex","SOLUSD",1764455772184,0.2,135.91,135.89,26.91131249]
["bitfinex","SOLUSD",1764455772502,0.2,135.91,135.89,27.64720181]
["bitfinex","SOLUSD",1764455772718,0.2,135.91,135.9,0.72]
["bitfinex","SOLUSD",1764455774296,0.2,135.91,135.9,8.07835172]
["bitfinex","SOLUSD",1764455774804,0.2,135.91,135.9,11.02548747]
["bitfinex","SOLUSD",1764455776195,0.2,135.91,135.9,14.57628578]
["bitfinex","SOLUSD",1764455776383,0.2,135.91,135.9,11.02548747]
["bitfinex","SOLUSD",1764455791626,0.2,135.91,135.9,11.02548747]
["bitfinex","SOLUSD",1764455796328,0.2,135.91,135.9,14.57628578]
["bitfinex","SOLUSD",1764455804532,0.88,135.91,135.9,10.30548747]
["bitfinex","SOLUSD",1764455804838,0.88,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764455804839,4.43079831,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764455805209,20.73966231,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764455805414,20.73966231,135.91,135.86,25.76123426]
["bitfinex","SOLUSD",1764455805634,3.55079831,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1764455805934,3.55079831,135.87,135.82,10.6026859]
["bitfinex","SOLUSD",1764455806236,3.55079831,135.84,135.83,0.28432314]
["bitfinex","SOLUSD",1764455806538,3.55079831,135.84,135.82,18.40632525]
["bitfinex","SOLUSD",1764455806833,0.68,135.83,135.82,18.40632525]
["bitfinex","SOLUSD",1764455807542,4.23079831,135.83,135.82,18.40632525]
["bitfinex","SOLUSD",1764455808025,0.68,135.83,135.82,18.40632525]
["bitfinex","SOLUSD",1764455810259,0.68,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764455822022,7.36015671,135.87,135.81,7.36322803]
["bitfinex","SOLUSD",1764455822327,0.67,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1764455822756,0.67,135.85,135.83,8.06214385]
["bitfinex","SOLUSD",1764455822950,0.67,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1764455823663,0.67,135.88,135.84,4.22432314]
["bitfinex","SOLUSD",1764455823953,0.67,135.87,135.84,4.22432314]
["bitfinex","SOLUSD",1764455825436,0.67,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1764455825649,3.55079831,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764455825952,3.55079831,135.86,135.82,7.35845993]
["bitfinex","SOLUSD",1764455826134,3.55079831,135.86,135.81,7.36274804]
["bitfinex","SOLUSD",1764455826135,3.55079831,135.83,135.81,7.36274804]
["bitfinex","SOLUSD",1764455826326,3.55079831,135.82,135.81,7.36274804]
["bitfinex","SOLUSD",1764455826734,4.22079831,135.82,135.78,18.41166307]
["bitfinex","SOLUSD",1764455826940,3.55079831,135.8,135.78,18.41166307]
["bitfinex","SOLUSD",1764455827328,0.67,135.8,135.78,25.77651798]
["bitfinex","SOLUSD",1764455827534,0.67,135.83,135.79,4.22432314]
["bitfinex","SOLUSD",1764455828344,0.67,135.83,135.8,0.7]
["bitfinex","SOLUSD",1764455828543,2.94551604,135.83,135.8,8.06344444]
["bitfinex","SOLUSD",1764455829446,2.27551604,135.84,135.81,0.98432314]
["bitfinex","SOLUSD",1764455829638,2.94551604,135.85,135.81,0.98432314]
["bitfinex","SOLUSD",1764455829843,2.94551604,135.85,135.82,0.7]
["bitfinex","SOLUSD",1764455830238,2.94551604,135.85,135.82,3.94]
["bitfinex","SOLUSD",1764455830756,0.67,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1764455834342,2.94551604,135.86,135.83,8.06214385]
["bitfinex","SOLUSD",1764455834548,0.67,135.85,135.83,8.06214385]
["bitfinex","SOLUSD",1764455835436,2.27551604,135.86,135.83,8.06214385]
["bitfinex","SOLUSD",1764455835636,2.94551604,135.86,135.83,8.06214385]
["bitfinex","SOLUSD",1764455837770,2.94551604,135.86,135.83,25.76750349]
["bitfinex","SOLUSD",1764455837963,26.90788267,135.89,135.84,0.7]
["bitfinex","SOLUSD",1764455837964,2.27551604,135.87,135.84,0.7]
["bitfinex","SOLUSD",1764455838138,2.94551604,135.87,135.84,0.7]
["bitfinex","SOLUSD",1764455839060,2.94551604,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1764455839238,0.7,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764455839642,0.7,135.88,135.85,8.05105999]
["bitfinex","SOLUSD",1764455839857,2.97551604,135.88,135.85,8.05105999]
["bitfinex","SOLUSD",1764455840246,2.97551604,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1764455841073,0.7,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1764455841372,2.97551604,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1764455841544,2.97551604,135.88,135.85,8.05105999]
["bitfinex","SOLUSD",1764455841743,2.97551604,135.88,135.85,11.29105999]
["bitfinex","SOLUSD",1764455843863,2.97551604,135.89,135.86,8.05004395]
["bitfinex","SOLUSD",1764455844054,2.27551604,135.88,135.86,8.05004395]
["bitfinex","SOLUSD",1764455844266,2.97551604,135.88,135.86,7.36004395]
["bitfinex","SOLUSD",1764455844444,2.97551604,135.88,135.86,8.05004395]
["bitfinex","SOLUSD",1764455844644,2.97551604,135.88,135.86,7.36004395]
["bitfinex","SOLUSD",1764455847570,0.7,135.88,135.86,7.36004395]
["bitfinex","SOLUSD",1764455847827,2.99551604,135.89,135.86,8.04004395]
["bitfinex","SOLUSD",1764455848149,0.72,135.89,135.87,0.28432314]
["bitfinex","SOLUSD",1764455848352,3.19551604,135.91,135.87,0.96432314]
["bitfinex","SOLUSD",1764455848558,3.19551604,135.91,135.88,3.24]
["bitfinex","SOLUSD",1764455848759,3.19551604,135.91,135.88,3.92]
["bitfinex","SOLUSD",1764455852478,3.19551604,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764455855157,2.27551604,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764455856969,3.19551604,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764455860782,2.99551604,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764455861076,2.27551604,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764455861267,2.99551604,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764455861469,2.27551604,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1764455862686,6.23551604,135.9,135.83,0.68]
["bitfinex","SOLUSD",1764455862864,2.27551604,135.85,135.84,0.68]
["bitfinex","SOLUSD",1764455863677,2.27551604,135.85,135.84,8.18376345]
["bitfinex","SOLUSD",1764455863872,2.27551604,135.85,135.84,8.32592502]
["bitfinex","SOLUSD",1764455865773,2.27551604,135.86,135.84,8.32592502]
["bitfinex","SOLUSD",1764455868105,2.99551604,135.87,135.84,8.32592502]
["bitfinex","SOLUSD",1764455868998,0.72,135.87,135.84,8.32592502]
["bitfinex","SOLUSD",1764455869201,2.99551604,135.87,135.84,8.32592502]
["bitfinex","SOLUSD",1764455876377,2.99551604,135.87,135.84,11.56592502]
["bitfinex","SOLUSD",1764455878398,2.99551604,135.87,135.84,29.96992973]
["bitfinex","SOLUSD",1764455880475,2.27551604,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1764455880793,0.69,135.86,135.81,0.67]
["bitfinex","SOLUSD",1764455880990,16.46253309,135.87,135.81,0.67]
["bitfinex","SOLUSD",1764455880991,0.69,135.85,135.81,0.67]
["bitfinex","SOLUSD",1764455881186,0.69,135.85,135.8,0.28432314]
["bitfinex","SOLUSD",1764455881394,8.05108541,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1764455881879,0.69,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1764455882077,2.96551604,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1764455882397,2.96551604,135.86,135.82,4.19432314]
["bitfinex","SOLUSD",1764455882906,0.69,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764455883294,0.69,135.85,135.82,10.88653216]
["bitfinex","SOLUSD",1764455883495,0.69,135.85,135.82,11.55653216]
["bitfinex","SOLUSD",1764455884402,0.69,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764455889388,11.60428552,135.87,135.83,8.03210706]
["bitfinex","SOLUSD",1764455889592,0.69,135.86,135.83,8.03210706]
["bitfinex","SOLUSD",1764455889903,0.69,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764455890085,0.69,135.87,135.84,8.03144954]
["bitfinex","SOLUSD",1764455890294,3.55421684,135.87,135.83,7.36195978]
["bitfinex","SOLUSD",1764455890497,0.69,135.86,135.83,8.03195978]
["bitfinex","SOLUSD",1764455890912,0.69,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764455895292,4.24421684,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764455895495,3.55421684,135.85,135.8,0.67]
["bitfinex","SOLUSD",1764455895688,3.55421684,135.83,135.79,0.67]
["bitfinex","SOLUSD",1764455895901,0.69,135.84,135.79,4.50853998]
["bitfinex","SOLUSD",1764455896097,0.69,135.85,135.78,0.67]
["bitfinex","SOLUSD",1764455896302,3.55421684,135.83,135.78,7.46421684]
["bitfinex","SOLUSD",1764455896710,4.24421684,135.82,135.78,3.24]
["bitfinex","SOLUSD",1764455896894,4.24421684,135.82,135.78,3.91]
["bitfinex","SOLUSD",1764455896895,3.55421684,135.81,135.78,3.91]
["bitfinex","SOLUSD",1764455897100,4.24421684,135.81,135.78,3.91]
["bitfinex","SOLUSD",1764455897297,0.69,135.8,135.77,8.03522396]
["bitfinex","SOLUSD",1764455897501,0.69,135.8,135.77,11.27522396]
["bitfinex","SOLUSD",1764455899621,0.67,135.84,135.79,3.55421684]
["bitfinex","SOLUSD",1764455899816,4.22421684,135.86,135.81,3.55421684]
["bitfinex","SOLUSD",1764455899995,0.67,135.85,135.81,3.55421684]
["bitfinex","SOLUSD",1764455900201,0.67,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764455900401,4.22421684,135.85,135.81,0.99432314]
["bitfinex","SOLUSD",1764455900923,0.67,135.84,135.81,0.99432314]
["bitfinex","SOLUSD",1764455901302,0.67,135.84,135.81,8.35726911]
["bitfinex","SOLUSD",1764455902323,10.91513038,135.86,135.82,0.71]
["bitfinex","SOLUSD",1764455902625,7.36091354,135.86,135.82,4.26421684]
["bitfinex","SOLUSD",1764455902806,0.67,135.86,135.83,3.83853998]
["bitfinex","SOLUSD",1764455903010,0.67,135.86,135.83,0.99432314]
["bitfinex","SOLUSD",1764455904026,0.67,135.86,135.83,8.35625271]
["bitfinex","SOLUSD",1764455905520,27.22252341,135.88,135.83,7.64625271]
["bitfinex","SOLUSD",1764455905832,27.22252341,135.88,135.84,0.66]
["bitfinex","SOLUSD",1764455905833,11.59365941,135.88,135.84,0.66]
["bitfinex","SOLUSD",1764455906041,8.03944257,135.88,135.84,0.66]
["bitfinex","SOLUSD",1764455906618,8.03944257,135.88,135.84,8.02145355]
["bitfinex","SOLUSD",1764455906836,8.03944257,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764455907217,11.59365941,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764455908325,8.03944257,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764455908526,11.59365941,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764455909037,8.03944257,135.88,135.85,0.66]
["bitfinex","SOLUSD",1764455909233,0.68,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764455912447,0.68,135.87,135.85,8.02099762]
["bitfinex","SOLUSD",1764455919252,0.68,135.87,135.85,7.36099762]
["bitfinex","SOLUSD",1764455920252,0.68,135.87,135.85,0.66]
["bitfinex","SOLUSD",1764455925559,0.68,135.87,135.85,8.02054584]
["bitfinex","SOLUSD",1764455926352,4.23421684,135.88,135.85,8.02054584]
["bitfinex","SOLUSD",1764455927036,0.68,135.87,135.85,8.02054584]
["bitfinex","SOLUSD",1764455933451,0.68,135.87,135.83,3.52432314]
["bitfinex","SOLUSD",1764455933760,4.23421684,135.87,135.84,0.94432314]
["bitfinex","SOLUSD",1764455934135,0.68,135.86,135.84,0.94432314]
["bitfinex","SOLUSD",1764455934532,3.55421684,135.87,135.84,0.94432314]
["bitfinex","SOLUSD",1764455934751,4.23421684,135.87,135.84,0.94432314]
["bitfinex","SOLUSD",1764455935761,4.23421684,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1764455943075,4.23421684,135.87,135.83,7.50430542]
["bitfinex","SOLUSD",1764455943279,4.23421684,135.87,135.85,0.72]
["bitfinex","SOLUSD",1764455943662,4.23421684,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764455944451,4.23421684,135.87,135.84,8.22329567]
["bitfinex","SOLUSD",1764455944967,0.68,135.87,135.84,7.50329567]
["bitfinex","SOLUSD",1764455945148,4.23421684,135.87,135.84,8.22329567]
["bitfinex","SOLUSD",1764455945849,4.23421684,135.87,135.84,7.50329567]
["bitfinex","SOLUSD",1764455946182,3.55421684,135.87,135.85,0.72]
["bitfinex","SOLUSD",1764455946578,4.27421684,135.87,135.85,0.72]
["bitfinex","SOLUSD",1764455947241,3.55421684,135.87,135.85,0.72]
["bitfinex","SOLUSD",1764455947946,4.27421684,135.87,135.85,0.72]
["bitfinex","SOLUSD",1764455948776,0.72,135.87,135.85,0.72]
["bitfinex","SOLUSD",1764455950369,7.3591624,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764455950678,2.99412522,135.88,135.85,8.08090523]
["bitfinex","SOLUSD",1764455953074,2.99412522,135.88,135.85,7.36090523]
["bitfinex","SOLUSD",1764455953280,2.99412522,135.88,135.86,0.72]
["bitfinex","SOLUSD",1764455953880,0.72,135.88,135.86,0.72]
["bitfinex","SOLUSD",1764455954071,2.99412522,135.88,135.86,0.72]
["bitfinex","SOLUSD",1764455957693,2.27412522,135.87,135.86,8.08035327]
["bitfinex","SOLUSD",1764455957988,2.99412522,135.9,135.86,8.08035327]
["bitfinex","SOLUSD",1764455958162,2.99412522,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764455959084,2.27412522,135.9,135.87,0.72]
["bitfinex","SOLUSD",1764455959559,2.27412522,135.9,135.87,8.07962598]
["bitfinex","SOLUSD",1764455959756,2.27412522,135.9,135.88,0.7]
["bitfinex","SOLUSD",1764455960683,0.2,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764455961162,0.2,135.91,135.89,8.05889322]
["bitfinex","SOLUSD",1764455961362,2.47412522,135.91,135.89,8.05889322]
["bitfinex","SOLUSD",1764455961791,0.2,135.91,135.9,0.7]
["bitfinex","SOLUSD",1764455963368,0.2,135.91,135.9,8.34267486]
["bitfinex","SOLUSD",1764455969194,3.16412522,135.91,135.89,7.35870707]
["bitfinex","SOLUSD",1764455969380,2.27412522,135.9,135.89,7.35870707]
["bitfinex","SOLUSD",1764455969569,3.16412522,135.91,135.89,7.35870707]
["bitfinex","SOLUSD",1764455970176,0.89,135.91,135.89,7.35870707]
["bitfinex","SOLUSD",1764455970791,0.89,135.91,135.89,8.05870707]
["bitfinex","SOLUSD",1764455972496,0.89,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764455972688,0.89,135.91,135.89,8.05885319]
["bitfinex","SOLUSD",1764455973590,0.89,135.91,135.89,7.35885319]
["bitfinex","SOLUSD",1764455974199,0.89,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764455975299,0.89,135.91,135.89,8.05871782]
["bitfinex","SOLUSD",1764455976499,0.89,135.91,135.88,8.05943479]
["bitfinex","SOLUSD",1764455977096,0.89,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764455977504,0.2,135.91,135.89,8.05863372]
["bitfinex","SOLUSD",1764455978104,0.2,135.91,135.9,0.7]
["bitfinex","SOLUSD",1764455979012,0.2,135.91,135.9,8.05835172]
["bitfinex","SOLUSD",1764455983388,0.2,135.91,135.87,24.8877168]
["bitfinex","SOLUSD",1764455983389,0.2,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764455985313,0.2,135.91,135.89,8.05846001]
["bitfinex","SOLUSD",1764455985498,2.27412522,135.9,135.89,7.35846001]
["bitfinex","SOLUSD",1764455985889,2.96412522,135.9,135.89,7.35846001]
["bitfinex","SOLUSD",1764455986911,2.47412522,135.91,135.89,8.34278315]
["bitfinex","SOLUSD",1764455987810,3.16412522,135.91,135.89,7.64278315]
["bitfinex","SOLUSD",1764455988497,3.16412522,135.91,135.89,8.34278315]
["bitfinex","SOLUSD",1764455990700,0.89,135.91,135.89,8.34278315]
["bitfinex","SOLUSD",1764455991316,3.16412522,135.91,135.89,7.35846001]
["bitfinex","SOLUSD",1764455992705,3.16412522,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764455994221,0.89,135.91,135.89,8.05867741]
["bitfinex","SOLUSD",1764455994415,0.89,135.91,135.89,7.35867741]
["bitfinex","SOLUSD",1764455996113,0.89,135.91,135.89,8.01867741]
["bitfinex","SOLUSD",1764455997701,0.2,135.91,135.89,8.01867741]
["bitfinex","SOLUSD",1764455998724,0.2,135.91,135.9,0.66]
["bitfinex","SOLUSD",1764455999512,0.2,135.91,135.89,8.01867741]
["bitfinex","SOLUSD",1764456000024,0.2,135.91,135.9,11.25835172]
["bitfinex","SOLUSD",1764456000232,0.2,135.91,135.9,13.81680008]
["bitfinex","SOLUSD",1764456000604,0.2,135.91,135.9,25.5740979]
["bitfinex","SOLUSD",1764456003632,0.2,135.91,135.9,11.25835172]
["bitfinex","SOLUSD",1764456003832,0.2,135.91,135.9,13.81680008]
["bitfinex","SOLUSD",1764456004539,0.2,135.91,135.9,16.76393583]
["bitfinex","SOLUSD",1764456004741,0.2,135.91,135.9,13.81680008]
["bitfinex","SOLUSD",1764456004936,0.2,135.91,135.9,16.76393583]
["bitfinex","SOLUSD",1764456007646,0.2,135.91,135.9,13.81680008]
["bitfinex","SOLUSD",1764456008241,0.2,135.91,135.9,14.48981061]
["bitfinex","SOLUSD",1764456008452,0.2,135.91,135.9,11.54267486]
["bitfinex","SOLUSD",1764456008651,0.2,135.91,135.9,8.30267486]
["bitfinex","SOLUSD",1764456008857,0.2,135.91,135.9,10.88267486]
["bitfinex","SOLUSD",1764456009356,0.2,135.91,135.9,11.54267486]
["bitfinex","SOLUSD",1764456009561,3.19412522,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1764456009737,3.19412522,135.91,135.89,2.94713575]
["bitfinex","SOLUSD",1764456009937,2.99412522,135.9,135.88,7.35899545]
["bitfinex","SOLUSD",1764456010139,2.99412522,135.9,135.87,10.59984093]
["bitfinex","SOLUSD",1764456010339,0.72,135.89,135.87,10.59984093]
["bitfinex","SOLUSD",1764456013379,0.72,135.89,135.87,7.35984093]
["bitfinex","SOLUSD",1764456013685,0.72,135.89,135.86,10.7426452]
["bitfinex","SOLUSD",1764456014187,0.72,135.89,135.86,11.4026452]
["bitfinex","SOLUSD",1764456017685,0.72,135.89,135.86,10.7426452]
["bitfinex","SOLUSD",1764456018282,0.72,135.89,135.86,11.4026452]
["bitfinex","SOLUSD",1764456024869,0.72,135.89,135.86,10.7426452]
["bitfinex","SOLUSD",1764456025294,0.72,135.89,135.86,11.4426452]
["bitfinex","SOLUSD",1764456025696,0.72,135.89,135.86,8.2026452]
["bitfinex","SOLUSD",1764456025881,0.72,135.89,135.86,11.4426452]
["bitfinex","SOLUSD",1764456028602,0.72,135.89,135.86,10.7426452]
["bitfinex","SOLUSD",1764456028795,0.72,135.89,135.87,0.7]
["bitfinex","SOLUSD",1764456028995,0.72,135.89,135.86,10.60048363]
["bitfinex","SOLUSD",1764456029301,0.72,135.89,135.86,7.36048363]
["bitfinex","SOLUSD",1764456036402,7.35835659,135.9,135.87,0.7]
["bitfinex","SOLUSD",1764456036583,0.65,135.89,135.87,0.7]
["bitfinex","SOLUSD",1764456036902,0.65,135.89,135.86,7.36048363]
["bitfinex","SOLUSD",1764456037304,0.65,135.89,135.87,0.7]
["bitfinex","SOLUSD",1764456037701,18.86798758,135.91,135.87,0.7]
["bitfinex","SOLUSD",1764456038001,0.65,135.9,135.87,0.7]
["bitfinex","SOLUSD",1764456038892,0.65,135.9,135.87,8.05969393]
["bitfinex","SOLUSD",1764456039092,4.40216448,135.91,135.87,8.05969393]
["bitfinex","SOLUSD",1764456039307,4.40216448,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764456041106,0.2,135.91,135.88,11.61132368]
["bitfinex","SOLUSD",1764456041307,0.2,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764456041905,0.2,135.91,135.89,8.05868095]
["bitfinex","SOLUSD",1764456042708,0.85,135.91,135.89,7.35868095]
["bitfinex","SOLUSD",1764456043507,3.75216448,135.91,135.89,7.35868095]
["bitfinex","SOLUSD",1764456043707,0.65,135.9,135.89,7.35868095]
["bitfinex","SOLUSD",1764456044727,4.40216448,135.91,135.89,7.35868095]
["bitfinex","SOLUSD",1764456047118,0.85,135.91,135.89,8.05868095]
["bitfinex","SOLUSD",1764456047505,4.40216448,135.91,135.88,15.61988831]
["bitfinex","SOLUSD",1764456047705,0.65,135.9,135.88,8.05940468]
["bitfinex","SOLUSD",1764456048602,0.85,135.91,135.88,7.35940468]
["bitfinex","SOLUSD",1764456048800,0.85,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764456050812,0.85,135.91,135.89,8.05865769]
["bitfinex","SOLUSD",1764456063640,0.85,135.91,135.89,8.05865769]
["bitfinex","SOLUSD",1764456063935,0.2,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764456066156,0.88,135.91,135.89,7.35865769]
["bitfinex","SOLUSD",1764456066333,0.88,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456066530,0.2,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456066959,0.2,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764456069367,0.2,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456069660,0.88,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456070556,0.2,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456072063,0.2,135.91,135.89,7.35865769]
["bitfinex","SOLUSD",1764456072265,0.2,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764456073264,0.2,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456073675,0.88,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456074574,0.2,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456077477,0.88,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456078737,0.2,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456079345,0.2,135.91,135.89,7.35865769]
["bitfinex","SOLUSD",1764456079546,0.2,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764456079749,0.2,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456080671,0.88,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456080846,0.2,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456083477,0.2,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764456084350,0.2,135.91,135.89,8.04865769]
["bitfinex","SOLUSD",1764456084552,0.2,135.91,135.9,0.69]
["bitfinex","SOLUSD",1764456085179,0.2,135.91,135.89,8.02865769]
["bitfinex","SOLUSD",1764456086974,0.2,135.91,135.89,7.35865769]
["bitfinex","SOLUSD",1764456087169,0.2,135.91,135.9,0.67]
["bitfinex","SOLUSD",1764456087572,0.2,135.91,135.89,8.02865769]
["bitfinex","SOLUSD",1764456089677,0.2,135.91,135.89,10.976445]
["bitfinex","SOLUSD",1764456091084,0.86,135.91,135.89,10.976445]
["bitfinex","SOLUSD",1764456091263,3.13272581,135.91,135.88,8.31357834]
["bitfinex","SOLUSD",1764456091464,3.13272581,135.91,135.88,15.67035383]
["bitfinex","SOLUSD",1764456097803,2.93272581,135.9,135.88,15.38603069]
["bitfinex","SOLUSD",1764456097972,2.93272581,135.9,135.88,0.67]
["bitfinex","SOLUSD",1764456098174,2.93272581,135.89,135.88,7.55770984]
["bitfinex","SOLUSD",1764456098478,2.93272581,135.89,135.85,8.03103435]
["bitfinex","SOLUSD",1764456098675,2.93272581,135.88,135.86,7.55802955]
["bitfinex","SOLUSD",1764456099081,2.93272581,135.88,135.86,0.14216157]
["bitfinex","SOLUSD",1764456099276,2.93272581,135.88,135.86,7.64278968]
["bitfinex","SOLUSD",1764456099879,2.93272581,135.88,135.86,15.0030874]
["bitfinex","SOLUSD",1764456100391,2.93272581,135.88,135.86,7.64462086]
["bitfinex","SOLUSD",1764456100690,2.93272581,135.88,135.86,15.0030874]
["bitfinex","SOLUSD",1764456101085,0.66,135.88,135.86,15.0030874]
["bitfinex","SOLUSD",1764456102874,0.66,135.88,135.86,7.64462086]
["bitfinex","SOLUSD",1764456104185,10.29119235,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764456105002,0.66,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764456105379,7.35846654,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764456105578,0.66,135.89,135.87,0.67]
["bitfinex","SOLUSD",1764456106577,8.01846654,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764456106884,10.29119235,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764456107912,8.01846654,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764456108106,10.29119235,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764456108399,8.01846654,135.9,135.87,0.67]
["bitfinex","SOLUSD",1764456108695,7.84462086,135.91,135.87,8.02968066]
["bitfinex","SOLUSD",1764456108903,0.86,135.91,135.87,8.02968066]
["bitfinex","SOLUSD",1764456109088,0.86,135.91,135.88,0.67]
["bitfinex","SOLUSD",1764456111010,0.2,135.91,135.88,10.58603935]
["bitfinex","SOLUSD",1764456111309,0.2,135.91,135.89,22.77840487]
["bitfinex","SOLUSD",1764456111712,0.2,135.91,135.9,0.67]
["bitfinex","SOLUSD",1764456124701,0.2,135.91,135.9,22.63534559]
["bitfinex","SOLUSD",1764456125010,0.2,135.91,135.9,32.91482687]
["bitfinex","SOLUSD",1764456131829,0.2,135.91,135.9,29.67482687]
["bitfinex","SOLUSD",1764456132132,0.2,135.91,135.9,32.91482687]
["bitfinex","SOLUSD",1764456134635,0.2,135.91,135.9,34.19143076]
["bitfinex","SOLUSD",1764456142450,0.2,135.91,135.9,113.30029476]
["bitfinex","SOLUSD",1764456146426,0.2,135.91,135.9,114.03612993]
["bitfinex","SOLUSD",1764456146855,0.2,135.92,135.9,114.03612993]
["bitfinex","SOLUSD",1764456147054,0.2,135.92,135.91,4.53365284]
["bitfinex","SOLUSD",1764456147227,0.2,135.92,135.91,67.33365284]
["bitfinex","SOLUSD",1764456147548,0.2,135.92,135.91,70.28013731]
["bitfinex","SOLUSD",1764456147725,0.2,135.94,135.93,25.40313206]
["bitfinex","SOLUSD",1764456147927,0.2,135.94,135.93,39.54918948]
["bitfinex","SOLUSD",1764456148141,0.2,135.94,135.93,40.24918948]
["bitfinex","SOLUSD",1764456148340,0.2,135.94,135.93,43.19545692]
["bitfinex","SOLUSD",1764456148743,1e-08,135.94,135.93,43.19545692]
["bitfinex","SOLUSD",1764456149460,1e-08,135.95,135.94,9.79426806]
["bitfinex","SOLUSD",1764456149968,1e-08,135.95,135.94,24.84257109]
["bitfinex","SOLUSD",1764456150176,1e-08,135.95,135.94,24.23885794]
["bitfinex","SOLUSD",1764456151347,1e-08,135.95,135.94,24.09669637]
["bitfinex","SOLUSD",1764456152467,1e-08,135.95,135.94,27.64602607]
["bitfinex","SOLUSD",1764456152672,1e-08,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1764456152868,1e-08,135.97,135.96,19.69102557]
["bitfinex","SOLUSD",1764456153079,1e-08,135.97,135.96,23.94035527]
["bitfinex","SOLUSD",1764456153275,1e-08,135.97,135.96,26.88575492]
["bitfinex","SOLUSD",1764456154379,1e-08,135.97,135.96,34.38302093]
["bitfinex","SOLUSD",1764456154949,1e-08,135.98,135.97,0.28432314]
["bitfinex","SOLUSD",1764456155156,1e-08,135.98,135.97,67.33365284]
["bitfinex","SOLUSD",1764456155583,1e-08,135.98,135.97,70.27883562]
["bitfinex","SOLUSD",1764456156156,1e-08,135.98,135.97,77.63339912]
["bitfinex","SOLUSD",1764456163091,1e-08,135.98,135.97,86.44334404]
["bitfinex","SOLUSD",1764456164490,0.2,136.01,136.0,16.59318714]
["bitfinex","SOLUSD",1764456164785,0.2,136.01,136.0,23.38251684]
["bitfinex","SOLUSD",1764456164977,0.2,136.01,136.0,24.08251684]
["bitfinex","SOLUSD",1764456165183,0.2,136.01,136.0,27.02704921]
["bitfinex","SOLUSD",1764456165795,0.2,136.01,136.0,34.37999038]
["bitfinex","SOLUSD",1764456170290,0.2,136.01,136.0,97.17999038]
["bitfinex","SOLUSD",1764456172796,1e-08,136.01,136.0,93.63066068]
["bitfinex","SOLUSD",1764456172962,1e-08,136.01,136.0,97.17999038]
["bitfinex","SOLUSD",1764456176204,1e-08,136.01,136.0,93.93999038]
["bitfinex","SOLUSD",1764456176408,1e-08,136.01,136.0,97.17999038]
["bitfinex","SOLUSD",1764456177477,1e-08,136.01,136.0,106.72522941]
["bitfinex","SOLUSD",1764456177678,0.2,136.03,136.01,9.09426806]
["bitfinex","SOLUSD",1764456177878,0.2,136.03,136.02,7.07365284]
["bitfinex","SOLUSD",1764456178283,0.2,136.03,136.02,10.01775176]
["bitfinex","SOLUSD",1764456179394,1e-08,136.03,136.02,18.06961178]
["bitfinex","SOLUSD",1764456180493,1e-08,136.03,136.02,17.36961178]
["bitfinex","SOLUSD",1764456181923,1e-08,136.03,136.02,18.06961178]
["bitfinex","SOLUSD",1764456185012,1e-08,136.03,136.02,26.8795567]
["bitfinex","SOLUSD",1764456185192,1e-08,136.03,136.02,23.330227]
["bitfinex","SOLUSD",1764456187099,1e-08,136.03,136.02,26.1795567]
["bitfinex","SOLUSD",1764456188129,1e-08,136.03,136.02,89.6795567]
["bitfinex","SOLUSD",1764456188618,1e-08,136.03,136.02,88.9795567]
["bitfinex","SOLUSD",1764456188926,1e-08,136.03,136.02,89.6795567]
["bitfinex","SOLUSD",1764456191620,1e-08,136.03,136.02,88.9795567]
["bitfinex","SOLUSD",1764456193111,1e-08,136.03,136.02,89.6795567]
["bitfinex","SOLUSD",1764456194721,1e-08,136.03,136.02,88.39758897]
["bitfinex","SOLUSD",1764456227779,0.71000001,136.03,136.02,76.33595894]
["bitfinex","SOLUSD",1764456228156,0.71000001,136.03,136.02,76.62028208]
["bitfinex","SOLUSD",1764456229563,0.71000001,136.03,136.02,13.82028208]
["bitfinex","SOLUSD",1764456230672,0.71000001,136.03,136.02,3.22842206]
["bitfinex","SOLUSD",1764456230952,0.71000001,136.03,136.01,7.35229285]
["bitfinex","SOLUSD",1764456231158,0.71000001,136.03,136.01,10.29725879]
["bitfinex","SOLUSD",1764456231371,0.71000001,136.03,136.01,2.94496594]
["bitfinex","SOLUSD",1764456231758,0.71000001,136.03,136.01,10.29729888]
["bitfinex","SOLUSD",1764456233586,0.71000001,136.03,136.01,13.53729888]
["bitfinex","SOLUSD",1764456234286,0.71000001,136.03,136.02,9.09426806]
["bitfinex","SOLUSD",1764456234487,1e-08,136.03,136.02,14.30594566]
["bitfinex","SOLUSD",1764456235068,0.67000001,136.03,136.02,12.03858369]
["bitfinex","SOLUSD",1764456235457,0.67000001,136.03,136.02,3.22863877]
["bitfinex","SOLUSD",1764456236088,0.67000001,136.03,136.02,10.58049879]
["bitfinex","SOLUSD",1764456236875,0.67000001,136.03,136.02,13.82049879]
["bitfinex","SOLUSD",1764456242572,0.67000001,136.03,136.02,10.58049879]
["bitfinex","SOLUSD",1764456243705,1e-08,136.03,136.02,11.27049879]
["bitfinex","SOLUSD",1764456243902,1e-08,136.03,136.02,10.58049879]
["bitfinex","SOLUSD",1764456244975,1e-08,136.03,136.02,11.27049879]
["bitfinex","SOLUSD",1764456250009,1e-08,136.03,136.02,13.53786076]
["bitfinex","SOLUSD",1764456250601,1e-08,136.03,136.02,20.08044371]
["bitfinex","SOLUSD",1764456256099,1e-08,136.03,136.02,23.62345046]
["bitfinex","SOLUSD",1764456259285,1e-08,136.03,136.02,86.42345046]
["bitfinex","SOLUSD",1764456288532,1e-08,136.03,136.02,85.73345046]
["bitfinex","SOLUSD",1764456288829,1e-08,136.03,136.02,86.44345046]
["bitfinex","SOLUSD",1764456299027,1e-08,136.03,136.02,22.93345046]
["bitfinex","SOLUSD",1764456300419,1e-08,136.03,136.02,23.61345046]
["bitfinex","SOLUSD",1764456306738,1e-08,136.03,136.02,86.41345046]
["bitfinex","SOLUSD",1764456314543,1e-08,136.03,136.02,85.13724034]
["bitfinex","SOLUSD",1764456317450,0.2,136.04,136.02,101.44610434]
["bitfinex","SOLUSD",1764456317657,0.2,136.05,136.04,27.66992869]
["bitfinex","SOLUSD",1764456318150,0.2,136.05,136.04,30.61381093]
["bitfinex","SOLUSD",1764456319654,0.71,136.06,136.05,9.09426806]
["bitfinex","SOLUSD",1764456319957,0.71,136.06,136.05,77.40106469]
["bitfinex","SOLUSD",1764456320336,0.71,136.06,136.05,80.34473028]
["bitfinex","SOLUSD",1764456321162,0.2,136.07,136.05,81.02473028]
["bitfinex","SOLUSD",1764456321337,0.2,136.08,136.07,25.11880892]
["bitfinex","SOLUSD",1764456321660,0.2,136.12,136.11,25.40313206]
["bitfinex","SOLUSD",1764456321962,0.2,136.12,136.11,30.90992869]
["bitfinex","SOLUSD",1764456322548,0.2,136.12,136.11,33.85229508]
["bitfinex","SOLUSD",1764456322864,0.2,136.12,136.11,41.19929383]
["bitfinex","SOLUSD",1764456323241,0.2,136.12,136.11,62.72399296]
["bitfinex","SOLUSD",1764456327765,0.2,136.12,136.11,125.52399296]
["bitfinex","SOLUSD",1764456328169,0.2,136.12,136.11,126.24399296]
["bitfinex","SOLUSD",1764456330259,1e-08,136.12,136.11,126.24399296]
["bitfinex","SOLUSD",1764456332578,0.71,136.14,136.13,16.59318714]
["bitfinex","SOLUSD",1764456332761,0.71,136.16,136.14,0.28432314]
["bitfinex","SOLUSD",1764456332954,0.71,136.16,136.15,3.24]
["bitfinex","SOLUSD",1764456333850,0.71,136.16,136.15,10.58484024]
["bitfinex","SOLUSD",1764456337079,0.2,136.17,136.15,10.58484024]
["bitfinex","SOLUSD",1764456337277,0.71,136.16,136.15,10.58484024]
["bitfinex","SOLUSD",1764456339995,0.71,136.16,136.15,10.86916338]
["bitfinex","SOLUSD",1764456340293,0.91,136.17,136.16,0.28432314]
["bitfinex","SOLUSD",1764456340870,0.91,136.17,136.16,7.62862396]
["bitfinex","SOLUSD",1764456341278,2.26679663,136.22,136.16,37.78611756]
["bitfinex","SOLUSD",1764456341481,2.26679663,136.22,136.18,0.28432314]
["bitfinex","SOLUSD",1764456342499,2.26679663,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764456342674,2.26679663,136.24,136.2,0.28432314]
["bitfinex","SOLUSD",1764456342990,2.26679663,136.24,136.19,10.56268301]
["bitfinex","SOLUSD",1764456342991,2.26679663,136.22,136.19,28.91939055]
["bitfinex","SOLUSD",1764456343193,41.99535363,136.26,136.19,10.56268301]
["bitfinex","SOLUSD",1764456343364,0.56,136.21,136.19,10.56268301]
["bitfinex","SOLUSD",1764456344203,0.56,136.21,136.2,7.62646704]
["bitfinex","SOLUSD",1764456349473,0.56,136.21,136.19,3.22]
["bitfinex","SOLUSD",1764456349474,0.56,136.21,136.19,10.56233249]
["bitfinex","SOLUSD",1764456349689,0.56,136.21,136.19,7.34233249]
["bitfinex","SOLUSD",1764456350469,0.56,136.21,136.18,73.64752562]
["bitfinex","SOLUSD",1764456350675,2.26679663,136.2,136.16,19.528864]
["bitfinex","SOLUSD",1764456350877,0.56,136.21,136.17,0.28432314]
["bitfinex","SOLUSD",1764456351088,0.56,136.2,136.17,0.28432314]
["bitfinex","SOLUSD",1764456351475,0.56,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764456365844,0.56,136.2,136.17,0.98432314]
["bitfinex","SOLUSD",1764456365845,2.26679663,136.19,136.15,14.68574406]
["bitfinex","SOLUSD",1764456366050,2.26679663,136.18,136.15,7.34453251]
["bitfinex","SOLUSD",1764456366424,0.56,136.17,136.15,7.34453251]
["bitfinex","SOLUSD",1764456366627,2.26679663,136.18,136.15,8.04453251]
["bitfinex","SOLUSD",1764456366825,2.82679663,136.18,136.15,8.04453251]
["bitfinex","SOLUSD",1764456367342,0.56,136.17,136.15,7.34453251]
["bitfinex","SOLUSD",1764456368247,0.56,136.17,136.15,10.58453251]
["bitfinex","SOLUSD",1764456368652,2.82679663,136.17,136.15,10.58453251]
["bitfinex","SOLUSD",1764456369331,0.56,136.17,136.15,10.58453251]
["bitfinex","SOLUSD",1764456370942,2.26679663,136.16,136.15,7.34453251]
["bitfinex","SOLUSD",1764456371125,2.26679663,136.16,136.14,16.308864]
["bitfinex","SOLUSD",1764456371126,2.26679663,136.16,136.14,7.34529687]
["bitfinex","SOLUSD",1764456371326,2.82679663,136.15,136.13,7.34575882]
["bitfinex","SOLUSD",1764456371523,2.26679663,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1764456371733,2.26679663,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764456371948,2.82679663,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1764456372154,2.82679663,136.11,136.1,0.28432314]
["bitfinex","SOLUSD",1764456372643,2.26679663,136.12,136.09,26.41827466]
["bitfinex","SOLUSD",1764456372841,0.56,136.13,136.05,0.7]
["bitfinex","SOLUSD",1764456372842,2.26679663,136.1,136.05,0.7]
["bitfinex","SOLUSD",1764456373056,2.26679663,136.08,136.04,18.37611295]
["bitfinex","SOLUSD",1764456373349,2.82679663,136.07,136.05,7.35010374]
["bitfinex","SOLUSD",1764456373569,2.26679663,136.06,136.04,7.35066649]
["bitfinex","SOLUSD",1764456373754,2.82679663,136.06,136.04,7.35066649]
["bitfinex","SOLUSD",1764456374561,18.3648297,136.13,136.03,0.1]
["bitfinex","SOLUSD",1764456374562,4.10494212,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764456374866,3.54494212,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764456375064,4.10494212,136.06,136.03,0.1]
["bitfinex","SOLUSD",1764456376272,4.10494212,136.06,136.03,7.45131956]
["bitfinex","SOLUSD",1764456377177,0.56,136.06,136.03,7.45131956]
["bitfinex","SOLUSD",1764456377368,0.56,136.06,136.03,8.15131956]
["bitfinex","SOLUSD",1764456384456,3.54494212,136.08,136.04,0.7]
["bitfinex","SOLUSD",1764456384661,0.56,136.08,136.04,3.94]
["bitfinex","SOLUSD",1764456385180,0.56,136.08,136.04,3.93]
["bitfinex","SOLUSD",1764456385569,0.56,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1764456385964,0.56,136.08,136.05,11.585181]
["bitfinex","SOLUSD",1764456386156,3.24,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764456386157,3.8,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764456386374,0.56,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764456388167,0.56,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764456389283,3.54494212,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764456389461,0.56,136.1,136.07,8.03915852]
["bitfinex","SOLUSD",1764456393986,4.10494212,136.11,136.07,8.03915852]
["bitfinex","SOLUSD",1764456394387,0.56,136.1,136.07,8.03915852]
["bitfinex","SOLUSD",1764456399077,0.56,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1764456399274,11.45255041,136.1,136.06,8.03952971]
["bitfinex","SOLUSD",1764456399697,0.56,136.09,136.06,8.03952971]
["bitfinex","SOLUSD",1764456400484,4.10494212,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764456400689,4.10494212,136.09,136.05,7.35003935]
["bitfinex","SOLUSD",1764456400867,4.10494212,136.08,136.05,7.35003935]
["bitfinex","SOLUSD",1764456401890,0.56,136.08,136.05,7.35003935]
["bitfinex","SOLUSD",1764456403697,0.56,136.08,136.04,7.63510232]
["bitfinex","SOLUSD",1764456403895,0.56,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764456405197,0.56,136.08,136.04,7.63510232]
["bitfinex","SOLUSD",1764456405997,0.56,136.08,136.04,8.32510232]
["bitfinex","SOLUSD",1764456408197,4.10494212,136.08,136.04,8.32510232]
["bitfinex","SOLUSD",1764456409799,4.10494212,136.08,136.05,8.04003448]
["bitfinex","SOLUSD",1764456418710,3.54494212,136.06,136.03,0.1]
["bitfinex","SOLUSD",1764456419214,4.10494212,136.06,136.03,0.76]
["bitfinex","SOLUSD",1764456422225,0.56,136.06,136.03,0.76]
["bitfinex","SOLUSD",1764456422420,11.45460481,136.07,136.03,0.76]
["bitfinex","SOLUSD",1764456423006,7.90966269,136.07,136.03,8.11100259]
["bitfinex","SOLUSD",1764456423211,0.56,136.06,136.03,8.11100259]
["bitfinex","SOLUSD",1764456423397,3.54494212,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764456423806,4.10494212,136.05,136.03,0.1]
["bitfinex","SOLUSD",1764456429023,4.10494212,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764456431099,11.4557213,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764456431296,36.57453022,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764456431712,16.308864,136.01,135.95,0.66]
["bitfinex","SOLUSD",1764456431916,3.54494212,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764456432311,4.10494212,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764456432927,3.54494212,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764456433128,10.89950562,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764456433425,10.89950562,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764456433426,11.45950562,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764456434537,10.1855564,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764456434712,2.2709929,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764456435031,10.1855564,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764456435526,2.2709929,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764456437131,10.1855564,135.97,135.93,8.01662675]
["bitfinex","SOLUSD",1764456437524,2.2709929,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764456437715,2.2709929,135.98,135.94,0.66]
["bitfinex","SOLUSD",1764456437909,2.8309929,135.98,135.94,0.66]
["bitfinex","SOLUSD",1764456438318,2.2709929,135.98,135.94,8.01618655]
["bitfinex","SOLUSD",1764456438637,2.2709929,135.98,135.95,8.01563929]
["bitfinex","SOLUSD",1764456439530,2.8309929,135.98,135.95,8.01563929]
["bitfinex","SOLUSD",1764456440328,2.2709929,135.98,135.96,0.71]
["bitfinex","SOLUSD",1764456441026,2.2709929,135.98,135.93,8.06672772]
["bitfinex","SOLUSD",1764456441214,2.8309929,135.98,135.94,0.71]
["bitfinex","SOLUSD",1764456441615,2.2709929,135.98,135.94,0.71]
["bitfinex","SOLUSD",1764456442426,2.2709929,135.98,135.94,8.06597766]
["bitfinex","SOLUSD",1764456442644,2.8309929,135.98,135.94,8.06597766]
["bitfinex","SOLUSD",1764456442937,2.2709929,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764456443440,2.8309929,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764456443640,2.2709929,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764456443941,2.8309929,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764456445744,2.2709929,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764456448449,9.62507035,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764456448663,2.2709929,135.99,135.95,8.06535291]
["bitfinex","SOLUSD",1764456449163,9.62459771,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764456456266,2.2709929,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764456459879,9.62516266,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764456460180,6.0709929,135.97,135.93,8.02664475]
["bitfinex","SOLUSD",1764456460357,2.2709929,135.96,135.93,8.02664475]
["bitfinex","SOLUSD",1764456460772,2.2709929,135.96,135.94,0.67]
["bitfinex","SOLUSD",1764456464364,2.8309929,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764456464577,2.2709929,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456464878,9.62772062,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456465085,10.18772062,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456473994,7.91672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456474194,10.18772062,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456480093,9.62772062,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456481514,10.18772062,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456482122,9.62772062,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456483606,2.2709929,135.93,135.92,0.76]
["bitfinex","SOLUSD",1764456484212,5.5109929,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456484407,5.5109929,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764456487116,2.2709929,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456491021,2.2709929,135.93,135.92,0.76]
["bitfinex","SOLUSD",1764456494533,3.55083903,135.93,135.92,0.76]
["bitfinex","SOLUSD",1764456495632,7.35625662,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456495938,3.55083903,135.93,135.92,0.76]
["bitfinex","SOLUSD",1764456496141,3.55083903,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456496332,3.55083903,135.93,135.92,0.76]
["bitfinex","SOLUSD",1764456512956,7.35620177,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456513158,3.55083903,135.93,135.92,0.76]
["bitfinex","SOLUSD",1764456524173,10.9070408,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456531386,3.55083903,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456538093,10.9070444,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456539492,3.55083903,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456546799,7.35606031,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764456556504,9.62867382,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764456562911,2.27261351,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456563707,7.35606031,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764456563914,2.27261351,135.94,135.92,0.76]
["bitfinex","SOLUSD",1764456564600,2.27261351,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456564992,2.27261351,135.93,135.92,0.75]
["bitfinex","SOLUSD",1764456573406,9.6292816,135.93,135.92,0.75]
["bitfinex","SOLUSD",1764456586335,10.1892816,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456587438,17.54600932,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764456599768,17.54600932,135.93,135.91,0.1]
["bitfinex","SOLUSD",1764456599975,6.07261351,135.92,135.91,0.1]
["bitfinex","SOLUSD",1764456600476,9.02127002,135.92,135.89,0.1]
["bitfinex","SOLUSD",1764456600673,2.27261351,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456602378,19.61962174,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456605372,19.05962174,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456606173,19.61962174,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456606672,19.05962174,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456616582,20.34025922,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456616789,20.90025922,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456624689,29.71020414,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456629788,16.78700823,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456629998,20.34025922,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456637301,20.34025922,135.9,135.89,0.82]
["bitfinex","SOLUSD",1764456642002,20.34025922,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456643579,20.34025922,135.9,135.89,0.82]
["bitfinex","SOLUSD",1764456643896,12.9819075,135.9,135.89,0.82]
["bitfinex","SOLUSD",1764456644098,6.79325099,135.9,135.89,0.82]
["bitfinex","SOLUSD",1764456644282,3.24,135.9,135.89,0.82]
["bitfinex","SOLUSD",1764456644684,3.55325099,135.91,135.89,0.82]
["bitfinex","SOLUSD",1764456644882,3.24,135.9,135.89,0.82]
["bitfinex","SOLUSD",1764456645087,18.38994872,135.95,135.89,0.82]
["bitfinex","SOLUSD",1764456645088,6.79325099,135.92,135.89,0.82]
["bitfinex","SOLUSD",1764456645504,6.79325099,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764456645701,3.55325099,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1764456645900,3.55325099,135.92,135.91,0.72]
["bitfinex","SOLUSD",1764456646092,3.24,135.93,135.91,0.72]
["bitfinex","SOLUSD",1764456646290,3.55325099,135.92,135.91,0.72]
["bitfinex","SOLUSD",1764456646779,3.55325099,135.92,135.91,8.07781031]
["bitfinex","SOLUSD",1764456653409,3.55325099,135.92,135.91,0.72]
["bitfinex","SOLUSD",1764456669640,7.35622028,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764456669815,3.55325099,135.92,135.91,0.72]
["bitfinex","SOLUSD",1764456678665,2.27294384,135.92,135.91,0.72]
["bitfinex","SOLUSD",1764456687674,2.27294384,135.92,135.89,7.4588497]
["bitfinex","SOLUSD",1764456687880,2.27294384,135.91,135.9,0.68]
["bitfinex","SOLUSD",1764456691083,2.27294384,135.91,135.89,0.1]
["bitfinex","SOLUSD",1764456691288,2.27294384,135.9,135.89,0.78]
["bitfinex","SOLUSD",1764456701897,3.24,135.91,135.89,0.78]
["bitfinex","SOLUSD",1764456702081,2.27294384,135.9,135.89,0.78]
["bitfinex","SOLUSD",1764456718016,2.27294384,135.9,135.89,8.13889322]
["bitfinex","SOLUSD",1764456721417,2.83294384,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456724819,10.19129556,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456725214,18.211272,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456726419,15.93832816,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456726626,18.211272,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456740521,19.49249374,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456743223,15.37832816,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456743420,14.1525173,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456744245,14.1525173,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764456744819,14.1525173,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456745633,14.1525173,135.9,135.89,0.78]
["bitfinex","SOLUSD",1764456746746,14.1525173,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456747637,14.1525173,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764456750053,14.1525173,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456750431,14.1525173,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764456752633,14.1525173,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456753032,14.1525173,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764456754361,17.10139119,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764456755238,17.10139119,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456756043,17.10139119,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764456758966,17.10139119,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456759757,17.10139119,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764456761659,17.10139119,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456761878,17.10139119,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764456767607,17.10139119,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456767804,17.10139119,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764456773701,17.66139119,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456775109,17.10139119,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764456779610,2.94887389,135.9,135.89,0.8]
["bitfinex","SOLUSD",1764456779792,3.24,135.91,135.89,0.8]
["bitfinex","SOLUSD",1764456780404,14.15108468,135.93,135.89,0.8]
["bitfinex","SOLUSD",1764456780597,7.4593991,135.93,135.89,8.15850277]
["bitfinex","SOLUSD",1764456780810,6.79416558,135.95,135.9,3.69632715]
["bitfinex","SOLUSD",1764456781009,3.55416558,136.0,135.94,3.55416558]
["bitfinex","SOLUSD",1764456781306,3.55416558,136.0,135.95,0.7]
["bitfinex","SOLUSD",1764456781504,3.55416558,135.99,135.95,0.7]
["bitfinex","SOLUSD",1764456781703,3.55416558,135.99,135.95,8.05526604]
["bitfinex","SOLUSD",1764456782015,3.55416558,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764456782914,10.90722942,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764456786721,3.55416558,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764456791726,10.90722942,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764456793234,10.90722942,136.0,135.96,8.05509369]
["bitfinex","SOLUSD",1764456793611,10.90722942,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764456795246,3.55416558,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764456800622,2.27063749,135.99,135.97,0.7]
["bitfinex","SOLUSD",1764456804454,2.27063749,135.98,135.97,0.7]
["bitfinex","SOLUSD",1764456806753,5.51063749,135.98,135.96,0.7]
["bitfinex","SOLUSD",1764456807052,2.27063749,135.97,135.96,0.7]
["bitfinex","SOLUSD",1764456807263,2.27063749,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764456807464,2.27063749,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764456807636,2.27063749,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764456809964,5.51063749,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764456810169,3.24,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764456812151,3.24,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764456812853,5.51063749,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764456813363,5.51063749,135.97,135.94,8.01608716]
["bitfinex","SOLUSD",1764456813852,5.51063749,135.97,135.95,0.66]
["bitfinex","SOLUSD",1764456816368,2.27063749,135.98,135.95,8.01552487]
["bitfinex","SOLUSD",1764456816566,2.27063749,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764456816567,5.51063749,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764456817851,2.27063749,135.98,135.96,0.66]
["bitfinex","SOLUSD",1764456818052,2.27063749,135.99,135.96,8.0150672]
["bitfinex","SOLUSD",1764456818452,2.27063749,135.99,135.97,0.66]
["bitfinex","SOLUSD",1764456819176,2.27063749,135.98,135.97,0.66]
["bitfinex","SOLUSD",1764456824482,10.59338488,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764456824658,2.27063749,135.98,135.97,0.66]
["bitfinex","SOLUSD",1764456839191,9.62414292,135.99,135.97,0.66]
["bitfinex","SOLUSD",1764456841200,2.27063749,135.98,135.97,0.66]
["bitfinex","SOLUSD",1764456842391,12.86359999,136.0,135.97,0.66]
["bitfinex","SOLUSD",1764456845200,5.51063749,136.0,135.97,8.01454409]
["bitfinex","SOLUSD",1764456847494,5.51063749,136.0,135.98,0.69]
["bitfinex","SOLUSD",1764456850102,5.51063749,136.0,135.98,8.04388236]
["bitfinex","SOLUSD",1764456850291,2.27063749,136.01,135.98,8.04388236]
["bitfinex","SOLUSD",1764456850606,2.27063749,136.01,135.99,0.69]
["bitfinex","SOLUSD",1764456851195,2.27063749,136.02,135.99,0.69]
["bitfinex","SOLUSD",1764456851499,2.27063749,136.03,135.99,0.69]
["bitfinex","SOLUSD",1764456852285,2.27063749,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1764456852699,2.27063749,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764456853300,2.27063749,136.03,136.01,8.04231682]
["bitfinex","SOLUSD",1764456854305,2.27063749,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764456855489,2.27063749,136.03,136.01,8.04238306]
["bitfinex","SOLUSD",1764456855905,5.51063749,136.04,136.01,8.04238306]
["bitfinex","SOLUSD",1764456856118,5.51063749,136.04,136.02,0.69]
["bitfinex","SOLUSD",1764456856802,2.27063749,136.04,136.02,0.69]
["bitfinex","SOLUSD",1764456861408,2.27063749,136.03,136.02,0.69]
["bitfinex","SOLUSD",1764456862593,3.54553069,136.03,136.02,0.69]
["bitfinex","SOLUSD",1764456875525,3.54553069,136.03,136.02,0.69]
["bitfinex","SOLUSD",1764456884434,7.34553069,136.03,136.0,0.71]
["bitfinex","SOLUSD",1764456884734,3.54553069,136.01,136.0,0.71]
["bitfinex","SOLUSD",1764456888743,3.54553069,136.02,136.0,0.71]
["bitfinex","SOLUSD",1764456900561,3.54553069,136.02,136.0,8.06293334]
["bitfinex","SOLUSD",1764456901560,6.78553069,136.03,136.0,8.06293334]
["bitfinex","SOLUSD",1764456901766,6.78553069,136.03,136.01,0.68]
["bitfinex","SOLUSD",1764456902365,3.24,136.03,136.01,0.68]
["bitfinex","SOLUSD",1764456902566,6.78553069,136.03,136.01,0.68]
["bitfinex","SOLUSD",1764456903160,3.24,136.03,136.01,0.68]
["bitfinex","SOLUSD",1764456905075,10.89649334,136.04,136.01,0.68]
["bitfinex","SOLUSD",1764456905573,7.55348187,136.05,136.02,12.35547561]
["bitfinex","SOLUSD",1764456905753,0.2,136.06,136.05,0.28432314]
["bitfinex","SOLUSD",1764456905955,0.2,136.06,136.05,20.13871783]
["bitfinex","SOLUSD",1764456906253,0.2,136.06,136.05,29.62866275]
["bitfinex","SOLUSD",1764456906454,0.2,136.06,136.05,37.88550167]
["bitfinex","SOLUSD",1764456906649,0.2,136.06,136.05,41.12550167]
["bitfinex","SOLUSD",1764456907377,3.54553069,136.11,136.07,0.28432314]
["bitfinex","SOLUSD",1764456907582,3.54553069,136.11,136.08,0.68]
["bitfinex","SOLUSD",1764456907754,0.71,136.1,136.08,0.0855]
["bitfinex","SOLUSD",1764456908072,4.25553069,136.1,136.08,0.0855]
["bitfinex","SOLUSD",1764456909665,0.71,136.1,136.08,7.43411845]
["bitfinex","SOLUSD",1764456916980,0.71,136.11,136.08,8.02861845]
["bitfinex","SOLUSD",1764456917167,4.25553069,136.11,136.08,8.02861845]
["bitfinex","SOLUSD",1764456917779,0.71,136.1,136.08,8.02861845]
["bitfinex","SOLUSD",1764456918176,0.71,136.1,136.07,18.37286526]
["bitfinex","SOLUSD",1764456918177,4.25553069,136.1,136.07,8.02907275]
["bitfinex","SOLUSD",1764456919168,3.24,136.11,136.05,8.03005087]
["bitfinex","SOLUSD",1764456919169,3.54553069,136.08,136.05,8.03005087]
["bitfinex","SOLUSD",1764456919566,0.71,136.07,136.05,8.03005087]
["bitfinex","SOLUSD",1764456920491,3.54553069,136.08,136.05,7.35005087]
["bitfinex","SOLUSD",1764456920794,4.25553069,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764456920962,4.25553069,136.08,136.05,8.03005087]
["bitfinex","SOLUSD",1764456921364,4.25553069,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764456921767,0.71,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764456922869,0.71,136.08,136.05,0.68]
["bitfinex","SOLUSD",1764456924071,0.71,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764456924762,0.71,136.08,136.06,8.04969866]
["bitfinex","SOLUSD",1764456924967,0.71,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764456925165,0.71,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1764456925393,0.71,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764456926590,0.71,136.08,136.06,8.02943622]
["bitfinex","SOLUSD",1764456928495,2.97737464,136.08,136.06,8.02943622]
["bitfinex","SOLUSD",1764456929295,0.71,136.08,136.06,8.02943622]
["bitfinex","SOLUSD",1764456933679,0.71,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1764456933880,0.71,136.08,136.05,0.68]
["bitfinex","SOLUSD",1764456934999,0.71,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764456936798,0.71,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764456936984,2.97737464,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764456937384,2.26737464,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764456937590,0.71,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764456939490,0.71,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1764456940784,0.71,136.08,136.05,19.05479888]
["bitfinex","SOLUSD",1764456941486,0.71,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764456943710,2.97737464,136.08,136.06,8.02925574]
["bitfinex","SOLUSD",1764456944398,2.97737464,136.08,136.06,7.34925574]
["bitfinex","SOLUSD",1764456948512,2.26737464,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764456948814,5.48737464,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764456949008,6.19737464,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764456949309,0.71,136.11,136.07,0.68]
["bitfinex","SOLUSD",1764456950408,2.26737464,136.11,136.07,0.68]
["bitfinex","SOLUSD",1764456950611,6.39737464,136.12,136.08,25.72016459]
["bitfinex","SOLUSD",1764456950997,6.39737464,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764456952898,6.39737464,136.12,136.09,8.02760558]
["bitfinex","SOLUSD",1764456953994,6.39737464,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764456954418,2.26737464,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764456956718,2.26737464,136.11,136.09,0.67]
["bitfinex","SOLUSD",1764456957020,2.98737464,136.11,136.09,0.67]
["bitfinex","SOLUSD",1764456958502,2.26737464,136.1,136.07,7.34897233]
["bitfinex","SOLUSD",1764456958701,2.26737464,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764456958901,2.26737464,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764456959100,2.26737464,136.06,136.04,0.95432314]
["bitfinex","SOLUSD",1764456959718,2.26737464,136.06,136.04,0.67]
["bitfinex","SOLUSD",1764456959915,2.98737464,136.07,136.04,8.02053948]
["bitfinex","SOLUSD",1764456962024,2.98737464,136.07,136.04,7.35053948]
["bitfinex","SOLUSD",1764456962324,0.72,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764456963203,0.72,136.07,136.04,8.02053948]
["bitfinex","SOLUSD",1764456963527,2.98737464,136.07,136.04,8.02053948]
["bitfinex","SOLUSD",1764456964324,0.72,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764456967034,2.26737464,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764456967420,6.20737464,136.09,136.06,8.01969866]
["bitfinex","SOLUSD",1764456967609,0.72,136.08,136.06,8.01969866]
["bitfinex","SOLUSD",1764456971009,2.98737464,136.08,136.06,8.01969866]
["bitfinex","SOLUSD",1764456971936,2.26737464,136.09,136.07,0.67]
["bitfinex","SOLUSD",1764456972526,2.98737464,136.09,136.07,0.67]
["bitfinex","SOLUSD",1764456973440,2.26737464,136.09,136.07,0.67]
["bitfinex","SOLUSD",1764456973807,2.26737464,136.09,136.07,8.01905199]
["bitfinex","SOLUSD",1764456974440,2.98737464,136.09,136.07,8.01905199]
["bitfinex","SOLUSD",1764456976218,2.26737464,136.1,136.07,8.01905199]
["bitfinex","SOLUSD",1764456976419,5.48737464,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764456976619,3.22,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764456976813,5.48737464,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764456977234,6.20737464,136.1,136.08,0.67]
["bitfinex","SOLUSD",1764456977437,6.20737464,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764456981743,5.48737464,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1764456981921,6.17737464,136.1,136.08,7.34843085]
["bitfinex","SOLUSD",1764456982121,5.48737464,136.1,136.08,7.34843085]
["bitfinex","SOLUSD",1764456982343,0.69,136.09,136.08,7.34843085]
["bitfinex","SOLUSD",1764456984743,2.95737464,136.09,136.06,7.34919137]
["bitfinex","SOLUSD",1764456984925,2.26737464,136.08,136.06,7.34919137]
["bitfinex","SOLUSD",1764456985127,2.94737464,136.08,136.06,7.34919137]
["bitfinex","SOLUSD",1764456986524,4.22297398,136.08,136.06,7.34919137]
["bitfinex","SOLUSD",1764456996956,3.54297398,136.08,136.05,8.04007237]
["bitfinex","SOLUSD",1764456997143,0.68,136.07,136.05,8.04007237]
["bitfinex","SOLUSD",1764456997343,4.22297398,136.08,136.05,8.04007237]
["bitfinex","SOLUSD",1764457000158,3.54297398,136.09,136.04,25.72666324]
["bitfinex","SOLUSD",1764457000360,4.22297398,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764457000955,3.54297398,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764457001161,0.68,136.08,136.06,0.69]
["bitfinex","SOLUSD",1764457001338,0.68,136.08,136.06,7.34956325]
["bitfinex","SOLUSD",1764457002559,0.68,136.08,136.06,0.69]
["bitfinex","SOLUSD",1764457003756,4.22297398,136.09,136.06,8.03947128]
["bitfinex","SOLUSD",1764457004243,0.68,136.08,136.06,8.03947128]
["bitfinex","SOLUSD",1764457010474,0.68,136.08,136.04,25.72666324]
["bitfinex","SOLUSD",1764457010656,0.68,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764457011572,0.68,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764457013555,0.68,136.08,136.06,8.03969866]
["bitfinex","SOLUSD",1764457015969,0.68,136.08,136.05,0.71]
["bitfinex","SOLUSD",1764457018681,0.68,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764457024174,0.68,136.08,136.06,8.05969866]
["bitfinex","SOLUSD",1764457035686,7.47297398,136.09,136.06,8.05969866]
["bitfinex","SOLUSD",1764457036085,0.71,136.08,136.06,8.05969866]
["bitfinex","SOLUSD",1764457056733,3.93,136.08,136.06,8.05969866]
["bitfinex","SOLUSD",1764457066519,3.93,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1764457067019,3.93,136.08,136.06,8.03969866]
["bitfinex","SOLUSD",1764457067818,7.34719037,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764457074337,7.34719037,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764457074543,7.34719037,136.07,136.06,0.69]
["bitfinex","SOLUSD",1764457075549,7.34719037,136.07,136.05,8.02023888]
["bitfinex","SOLUSD",1764457077640,7.34719037,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764457077844,7.34719037,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764457079143,7.34719037,136.07,136.05,14.69742925]
["bitfinex","SOLUSD",1764457079341,7.34719037,136.07,136.05,15.36742925]
["bitfinex","SOLUSD",1764457079846,7.34719037,136.07,136.05,14.69742925]
["bitfinex","SOLUSD",1764457080046,7.34719037,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764457080426,7.34719037,136.07,136.05,15.36742925]
["bitfinex","SOLUSD",1764457080735,7.34719037,136.07,136.05,14.69742925]
["bitfinex","SOLUSD",1764457080937,7.34719037,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764457081847,9.61449391,136.07,136.05,15.36742925]
["bitfinex","SOLUSD",1764457082056,0.71,136.06,136.04,25.72666324]
["bitfinex","SOLUSD",1764457082343,2.97730354,136.06,136.04,9.61449391]
["bitfinex","SOLUSD",1764457082546,5.48730354,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1764457082846,2.26730354,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1764457083248,0.71,136.01,135.99,7.35337009]
["bitfinex","SOLUSD",1764457083547,2.26730354,136.0,135.98,21.56831319]
["bitfinex","SOLUSD",1764457083727,2.26730354,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764457083930,0.71,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764457084254,12.73994492,135.99,135.98,0.67]
["bitfinex","SOLUSD",1764457085550,12.73994492,135.99,135.98,8.02402265]
["bitfinex","SOLUSD",1764457094960,0.71,136.0,135.98,8.02402265]
["bitfinex","SOLUSD",1764457095138,13.44994492,136.0,135.98,8.02402265]
["bitfinex","SOLUSD",1764457102941,13.44994492,136.0,135.97,25.73978223]
["bitfinex","SOLUSD",1764457103142,13.44994492,136.0,135.98,0.72]
["bitfinex","SOLUSD",1764457104464,13.44994492,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764457112964,16.99664786,136.0,135.96,7.35459534]
["bitfinex","SOLUSD",1764457113176,3.54670294,135.97,135.96,7.35459534]
["bitfinex","SOLUSD",1764457113571,16.99664786,135.97,135.96,7.35459534]
["bitfinex","SOLUSD",1764457114077,16.99664786,135.97,135.95,7.35553708]
["bitfinex","SOLUSD",1764457114268,0.71,135.96,135.94,25.7456055]
["bitfinex","SOLUSD",1764457114573,0.71,135.96,135.94,26.4056055]
["bitfinex","SOLUSD",1764457114780,16.28664786,135.95,135.94,26.4056055]
["bitfinex","SOLUSD",1764457115076,16.28664786,135.95,135.94,25.7456055]
["bitfinex","SOLUSD",1764457115457,16.28664786,135.95,135.94,42.03225336]
["bitfinex","SOLUSD",1764457115658,3.95,135.99,135.94,46.2389563]
["bitfinex","SOLUSD",1764457115969,20.23664786,135.99,135.95,0.66]
["bitfinex","SOLUSD",1764457116378,3.95,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1764457116877,3.95,135.99,135.97,0.66]
["bitfinex","SOLUSD",1764457117566,3.95,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1764457119256,0.71,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1764457119457,3.24,136.0,135.98,8.01402265]
["bitfinex","SOLUSD",1764457119865,3.95,136.0,135.98,8.01402265]
["bitfinex","SOLUSD",1764457123282,3.95,136.0,135.97,18.38565058]
["bitfinex","SOLUSD",1764457123485,3.95,136.0,135.97,19.04565058]
["bitfinex","SOLUSD",1764457125671,3.95,136.0,135.97,26.40021408]
["bitfinex","SOLUSD",1764457125871,3.95,136.0,135.98,0.66]
["bitfinex","SOLUSD",1764457127987,3.95,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764457132492,3.95,136.0,135.97,25.74021408]
["bitfinex","SOLUSD",1764457132695,3.95,136.0,135.97,26.40021408]
["bitfinex","SOLUSD",1764457135400,7.49670294,136.0,135.97,26.40021408]
["bitfinex","SOLUSD",1764457139280,7.49670294,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764457141403,7.49670294,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1764457141584,3.54670294,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1764457141796,3.54670294,135.98,135.93,0.66]
["bitfinex","SOLUSD",1764457141983,3.54670294,135.94,135.93,25.74833484]
["bitfinex","SOLUSD",1764457142323,6.78670294,135.94,135.93,25.74833484]
["bitfinex","SOLUSD",1764457142618,7.45670294,135.94,135.93,25.74833484]
["bitfinex","SOLUSD",1764457142908,7.45670294,135.94,135.92,7.45720989]
["bitfinex","SOLUSD",1764457143109,4.21670294,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764457144215,0.67,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764457145490,4.21670294,135.96,135.92,0.76]
["bitfinex","SOLUSD",1764457145716,3.24,135.96,135.92,4.30670294]
["bitfinex","SOLUSD",1764457146222,3.24,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764457146395,3.91,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764457146595,3.24,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764457146823,3.24,135.96,135.94,8.01618655]
["bitfinex","SOLUSD",1764457147214,3.91,135.96,135.94,8.01618655]
["bitfinex","SOLUSD",1764457148821,3.91,135.96,135.93,3.54670294]
["bitfinex","SOLUSD",1764457149026,3.91,135.96,135.93,4.20670294]
["bitfinex","SOLUSD",1764457149831,3.91,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764457151810,3.91,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764457153920,3.91,135.96,135.94,8.01618655]
["bitfinex","SOLUSD",1764457155121,3.91,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764457155922,3.91,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1764457156219,3.91,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764457156901,3.91,135.96,135.93,26.40854703]
["bitfinex","SOLUSD",1764457157537,0.67,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1764457157701,0.67,135.95,135.93,8.01672772]
["bitfinex","SOLUSD",1764457158621,7.45670294,135.96,135.93,8.01672772]
["bitfinex","SOLUSD",1764457158821,3.91,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764457159827,3.91,135.96,135.93,26.46854703]
["bitfinex","SOLUSD",1764457160407,4.22670294,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1764457160724,3.24,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764457161024,3.24,135.97,135.95,8.07564545]
["bitfinex","SOLUSD",1764457162030,3.92,135.97,135.95,8.07564545]
["bitfinex","SOLUSD",1764457163407,0.68,135.97,135.95,8.07564545]
["bitfinex","SOLUSD",1764457168413,3.91,135.98,135.94,29.29335587]
["bitfinex","SOLUSD",1764457168608,6.78670294,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764457168809,0.67,135.97,135.95,0.68]
["bitfinex","SOLUSD",1764457169120,7.45670294,135.97,135.95,0.68]
["bitfinex","SOLUSD",1764457170511,6.18117895,135.97,135.95,8.0353183]
["bitfinex","SOLUSD",1764457172034,0.67,135.96,135.95,7.3553183]
["bitfinex","SOLUSD",1764457172223,0.67,135.96,135.94,7.35598656]
["bitfinex","SOLUSD",1764457174035,0.67,135.96,135.93,25.74854703]
["bitfinex","SOLUSD",1764457174235,0.67,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764457174432,0.67,135.96,135.93,26.42854703]
["bitfinex","SOLUSD",1764457174640,2.94117895,135.96,135.93,8.03672772]
["bitfinex","SOLUSD",1764457175024,0.67,135.95,135.93,8.03672772]
["bitfinex","SOLUSD",1764457175515,2.27117895,135.96,135.93,8.03672772]
["bitfinex","SOLUSD",1764457175710,2.94117895,135.96,135.93,8.03672772]
["bitfinex","SOLUSD",1764457176927,0.67,135.96,135.93,8.03672772]
["bitfinex","SOLUSD",1764457178035,0.67,135.96,135.93,7.03672772]
["bitfinex","SOLUSD",1764457181114,2.94117895,135.96,135.93,7.03672772]
["bitfinex","SOLUSD",1764457184721,2.27117895,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764457184922,2.94117895,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764457188545,0.67,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764457188852,2.94117895,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764457192752,2.94117895,135.96,135.94,0.68]
["bitfinex","SOLUSD",1764457193956,0.67,135.98,135.94,0.68]
["bitfinex","SOLUSD",1764457194134,126.89004295,136.0,135.95,2.27117895]
["bitfinex","SOLUSD",1764457194336,110.58117895,136.0,135.95,2.27117895]
["bitfinex","SOLUSD",1764457194530,110.58117895,136.0,135.96,0.68]
["bitfinex","SOLUSD",1764457194730,109.91117895,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1764457195138,109.91117895,136.0,135.98,0.65]
["bitfinex","SOLUSD",1764457195653,107.64,136.0,135.98,0.65]
["bitfinex","SOLUSD",1764457196330,107.64,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764457199657,107.64,136.0,135.99,0.65]
["bitfinex","SOLUSD",1764457200953,107.64,136.0,135.97,25.74097226]
["bitfinex","SOLUSD",1764457201160,107.64,136.0,135.98,0.65]
["bitfinex","SOLUSD",1764457201545,108.35,136.0,135.98,0.65]
["bitfinex","SOLUSD",1764457201846,108.35,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764457202237,107.64,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764457202445,110.62117895,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764457203442,108.35,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764457203651,6.22117895,136.0,135.98,8.00402265]
["bitfinex","SOLUSD",1764457204044,2.98117895,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1764457205368,2.98117895,135.99,135.97,25.74097226]
["bitfinex","SOLUSD",1764457205530,3.24,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1764457205531,2.98117895,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1764457206859,2.98117895,135.98,135.94,19.03926457]
["bitfinex","SOLUSD",1764457207063,6.22117895,135.97,135.95,0.65]
["bitfinex","SOLUSD",1764457207360,3.95,135.97,135.95,0.65]
["bitfinex","SOLUSD",1764457207939,3.95,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764457208453,3.24,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764457209159,3.24,135.97,135.94,25.74545112]
["bitfinex","SOLUSD",1764457209370,3.24,135.97,135.95,0.65]
["bitfinex","SOLUSD",1764457210160,3.24,136.0,135.96,2.27117895]
["bitfinex","SOLUSD",1764457210655,3.95,136.0,135.97,0.65]
["bitfinex","SOLUSD",1764457211457,3.95,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764457212472,6.22117895,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764457212675,6.22117895,136.0,135.98,0.65]
["bitfinex","SOLUSD",1764457213873,104.4,136.01,135.98,8.00393991]
["bitfinex","SOLUSD",1764457214077,107.64,136.01,135.98,8.00393991]
["bitfinex","SOLUSD",1764457214400,107.64,136.01,135.99,0.65]
["bitfinex","SOLUSD",1764457215773,2.98117895,136.0,135.98,7.35393991]
["bitfinex","SOLUSD",1764457216743,2.27117895,136.0,135.97,8.00439126]
["bitfinex","SOLUSD",1764457216967,2.98117895,135.99,135.97,7.35439126]
["bitfinex","SOLUSD",1764457217978,2.98117895,135.99,135.97,8.00439126]
["bitfinex","SOLUSD",1764457218490,0.71,135.99,135.97,8.00439126]
["bitfinex","SOLUSD",1764457221283,3.95,135.99,135.97,8.00439126]
["bitfinex","SOLUSD",1764457239046,3.95,135.99,135.96,26.43234449]
["bitfinex","SOLUSD",1764457239540,3.95,135.99,135.92,0.79]
["bitfinex","SOLUSD",1764457239541,3.54744109,135.97,135.92,0.79]
["bitfinex","SOLUSD",1764457239747,3.54744109,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764457239924,6.78744109,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764457240240,4.25744109,135.93,135.92,7.45726898]
["bitfinex","SOLUSD",1764457240663,7.49744109,135.94,135.92,7.45726898]
["bitfinex","SOLUSD",1764457241020,7.49744109,135.94,135.92,0.79]
["bitfinex","SOLUSD",1764457241841,6.78744109,135.94,135.92,0.79]
["bitfinex","SOLUSD",1764457242043,3.24,135.94,135.92,0.79]
["bitfinex","SOLUSD",1764457242237,3.24,135.94,135.92,8.14681474]
["bitfinex","SOLUSD",1764457242546,3.24,135.94,135.93,0.69]
["bitfinex","SOLUSD",1764457245147,0.71,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764457245354,3.95,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764457247460,7.49744109,135.95,135.92,8.14681474]
["bitfinex","SOLUSD",1764457248252,3.95,135.95,135.92,8.14681474]
["bitfinex","SOLUSD",1764457248459,7.49744109,135.95,135.92,8.14681474]
["bitfinex","SOLUSD",1764457249337,7.49744109,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764457249537,7.49744109,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764457259683,3.95,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764457259868,7.49744109,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764457260757,0.7,135.94,135.92,8.1469642]
["bitfinex","SOLUSD",1764457261381,7.48744109,135.95,135.92,8.1469642]
["bitfinex","SOLUSD",1764457261787,7.48744109,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764457261985,7.48744109,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764457263163,3.54744109,135.94,135.93,0.69]
["bitfinex","SOLUSD",1764457264787,7.48744109,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764457265786,3.24,135.95,135.93,8.04651096]
["bitfinex","SOLUSD",1764457266083,3.94,135.95,135.93,8.04651096]
["bitfinex","SOLUSD",1764457266382,3.24,135.95,135.93,7.35651096]
["bitfinex","SOLUSD",1764457266584,3.24,135.95,135.94,0.69]
["bitfinex","SOLUSD",1764457266962,3.24,135.95,135.93,7.35651096]
["bitfinex","SOLUSD",1764457266963,3.24,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764457267276,116.00204136,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764457267588,3.24,135.96,135.94,0.69]
["bitfinex","SOLUSD",1764457268164,3.94,135.96,135.94,0.69]
["bitfinex","SOLUSD",1764457269262,104.4,135.97,135.94,8.04566752]
["bitfinex","SOLUSD",1764457269463,55.82120999,136.09,135.95,3.54744109]
["bitfinex","SOLUSD",1764457269464,3.94,136.0,135.95,3.54744109]
["bitfinex","SOLUSD",1764457269662,3.24,135.99,135.95,4.23744109]
["bitfinex","SOLUSD",1764457269986,3.24,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764457270182,3.54744109,136.02,135.96,0.69]
["bitfinex","SOLUSD",1764457270364,3.24,136.01,135.96,4.23744109]
["bitfinex","SOLUSD",1764457270564,3.24,136.01,135.97,3.54744109]
["bitfinex","SOLUSD",1764457270771,3.24,136.01,135.97,4.23744109]
["bitfinex","SOLUSD",1764457270970,3.24,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764457271275,3.24,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764457271784,3.24,136.01,135.99,8.04348187]
["bitfinex","SOLUSD",1764457275489,3.24,136.01,135.98,25.73907927]
["bitfinex","SOLUSD",1764457275693,3.24,136.01,135.98,26.42907927]
["bitfinex","SOLUSD",1764457275870,3.24,136.01,135.99,0.69]
["bitfinex","SOLUSD",1764457278221,3.24,136.01,135.99,8.04295186]
["bitfinex","SOLUSD",1764457278495,3.94,136.01,135.99,8.04295186]
["bitfinex","SOLUSD",1764457283626,3.94,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764457283627,3.54744109,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764457283906,3.54744109,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1764457284103,4.20744109,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1764457284308,8.80994492,135.98,135.92,19.19221437]
["bitfinex","SOLUSD",1764457284484,6.78744109,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764457284686,7.44744109,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764457285206,3.9,135.97,135.93,29.99598812]
["bitfinex","SOLUSD",1764457285517,3.9,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764457286517,3.9,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764457287711,7.44744109,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764457289110,3.9,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764457289418,0.66,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1764457291621,0.66,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764457291810,4.20744109,135.97,135.95,0.72]
["bitfinex","SOLUSD",1764457292636,2.93115569,135.97,135.95,0.72]
["bitfinex","SOLUSD",1764457295131,2.27115569,135.96,135.94,8.07618655]
["bitfinex","SOLUSD",1764457298806,2.27115569,135.96,135.95,0.72]
["bitfinex","SOLUSD",1764457299731,6.17115569,135.97,135.95,0.72]
["bitfinex","SOLUSD",1764457303628,6.17115569,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764457303803,2.99115569,135.96,135.92,8.17726898]
["bitfinex","SOLUSD",1764457304306,0.72,135.95,135.93,0.72]
["bitfinex","SOLUSD",1764457304621,2.27115569,135.96,135.93,0.72]
["bitfinex","SOLUSD",1764457304814,2.99115569,135.96,135.93,0.72]
["bitfinex","SOLUSD",1764457306138,2.99115569,135.96,135.93,8.0765316]
["bitfinex","SOLUSD",1764457308020,0.72,135.95,135.93,8.0765316]
["bitfinex","SOLUSD",1764457309030,2.27115569,135.96,135.93,8.0765316]
["bitfinex","SOLUSD",1764457309204,2.27115569,135.95,135.93,8.0765316]
["bitfinex","SOLUSD",1764457311015,2.99115569,135.95,135.93,8.0765316]
["bitfinex","SOLUSD",1764457311629,0.72,135.95,135.93,8.0765316]
["bitfinex","SOLUSD",1764457311935,2.99115569,135.96,135.93,8.0765316]
["bitfinex","SOLUSD",1764457316540,6.21115569,135.97,135.94,0.72]
["bitfinex","SOLUSD",1764457317629,2.27115569,136.01,135.96,2.27115569]
["bitfinex","SOLUSD",1764457317833,6.21115569,136.02,135.97,2.99115569]
["bitfinex","SOLUSD",1764457318230,0.7,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764457318536,2.97115569,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764457318852,2.97115569,136.01,135.98,8.0736103]
["bitfinex","SOLUSD",1764457320831,2.97115569,136.01,135.99,0.72]
["bitfinex","SOLUSD",1764457322954,2.27115569,136.01,135.99,0.72]
["bitfinex","SOLUSD",1764457324356,2.27115569,136.01,135.99,8.0731586]
["bitfinex","SOLUSD",1764457324657,5.51115569,136.02,135.99,8.0731586]
["bitfinex","SOLUSD",1764457324828,6.21115569,136.02,136.0,0.72]
["bitfinex","SOLUSD",1764457327057,3.24,136.02,136.0,0.72]
["bitfinex","SOLUSD",1764457327842,3.24,136.02,136.0,8.07251618]
["bitfinex","SOLUSD",1764457328246,3.24,136.02,136.01,0.72]
["bitfinex","SOLUSD",1764457330271,3.24,136.02,136.01,8.07240055]
["bitfinex","SOLUSD",1764457330789,2.27115569,136.03,136.01,8.07240055]
["bitfinex","SOLUSD",1764457330973,5.51115569,136.03,136.01,8.07240055]
["bitfinex","SOLUSD",1764457331270,5.51115569,136.03,136.02,0.72]
["bitfinex","SOLUSD",1764457331480,3.24,136.03,136.02,0.72]
["bitfinex","SOLUSD",1764457332258,2.97115569,136.05,136.02,8.07164676]
["bitfinex","SOLUSD",1764457332473,5.51115569,136.05,136.02,8.07164676]
["bitfinex","SOLUSD",1764457332767,3.24,136.05,136.03,0.72]
["bitfinex","SOLUSD",1764457333966,3.24,136.05,136.03,8.07096469]
["bitfinex","SOLUSD",1764457334568,5.51115569,136.06,136.03,8.07096469]
["bitfinex","SOLUSD",1764457334768,5.33369467,136.06,136.04,0.72]
["bitfinex","SOLUSD",1764457334971,6.03369467,136.06,136.04,0.72]
["bitfinex","SOLUSD",1764457335477,6.03369467,136.06,136.04,8.07069759]
["bitfinex","SOLUSD",1764457336069,3.24,136.06,136.04,8.07069759]
["bitfinex","SOLUSD",1764457336276,3.94,136.06,136.04,8.07069759]
["bitfinex","SOLUSD",1764457336767,3.24,136.06,136.04,8.07069759]
["bitfinex","SOLUSD",1764457336951,3.94,136.06,136.04,8.07069759]
["bitfinex","SOLUSD",1764457337980,3.24,136.06,136.05,0.72]
["bitfinex","SOLUSD",1764457339887,3.24,136.06,136.04,7.35069759]
["bitfinex","SOLUSD",1764457340185,3.24,136.06,136.04,8.01069759]
["bitfinex","SOLUSD",1764457341367,5.33369467,136.06,136.04,8.01069759]
["bitfinex","SOLUSD",1764457341754,2.09369467,136.06,136.04,8.01069759]
["bitfinex","SOLUSD",1764457342369,6.05369467,136.07,136.04,8.01069759]
["bitfinex","SOLUSD",1764457344279,5.33369467,136.07,136.04,8.01069759]
["bitfinex","SOLUSD",1764457344484,0.72,136.06,136.04,8.01069759]
["bitfinex","SOLUSD",1764457345297,6.01369467,136.07,136.04,8.01069759]
["bitfinex","SOLUSD",1764457348302,6.01369467,136.07,136.05,0.68]
["bitfinex","SOLUSD",1764457349071,6.01369467,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764457349619,3.92,136.07,136.04,8.03072354]
["bitfinex","SOLUSD",1764457349925,0.2,136.09,136.05,3.05801781]
["bitfinex","SOLUSD",1764457350127,0.2,136.09,136.08,2.09369467]
["bitfinex","SOLUSD",1764457350294,0.2,136.09,136.08,0.28432314]
["bitfinex","SOLUSD",1764457350499,0.2,136.09,136.08,0.68]
["bitfinex","SOLUSD",1764457351700,0.2,136.09,136.08,8.02861845]
["bitfinex","SOLUSD",1764457352221,0.2,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764457352424,0.2,136.09,136.08,8.02861845]
["bitfinex","SOLUSD",1764457352632,0.2,136.09,136.08,0.68]
["bitfinex","SOLUSD",1764457352807,4.14956669,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764457353009,3.26956669,136.07,136.05,7.34987306]
["bitfinex","SOLUSD",1764457353511,3.94956669,136.07,136.05,7.34987306]
["bitfinex","SOLUSD",1764457354113,3.94956669,136.07,136.05,8.02987306]
["bitfinex","SOLUSD",1764457354824,0.68,136.06,136.04,7.35068872]
["bitfinex","SOLUSD",1764457355208,3.94956669,136.07,136.04,8.03068872]
["bitfinex","SOLUSD",1764457355722,3.94956669,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764457355923,3.94956669,136.07,136.05,0.68]
["bitfinex","SOLUSD",1764457356113,3.94956669,136.07,136.03,7.6356427]
["bitfinex","SOLUSD",1764457356314,3.94956669,136.07,136.04,0.68]
["bitfinex","SOLUSD",1764457356729,3.94956669,136.07,136.04,8.03030082]
["bitfinex","SOLUSD",1764457358814,3.94956669,136.07,136.04,7.35030082]
["bitfinex","SOLUSD",1764457359016,3.94956669,136.07,136.05,8.0301091]
["bitfinex","SOLUSD",1764457359427,3.94956669,136.07,136.05,7.3501091]
["bitfinex","SOLUSD",1764457359734,3.94956669,136.07,136.05,8.0301091]
["bitfinex","SOLUSD",1764457363542,0.68,136.07,136.05,8.0301091]
["bitfinex","SOLUSD",1764457364745,0.2,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764457366453,0.88,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764457366754,4.14956669,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1764457367549,0.88,136.09,136.07,8.02915852]
["bitfinex","SOLUSD",1764457367743,4.14956669,136.09,136.07,8.02915852]
["bitfinex","SOLUSD",1764457371727,0.88,136.09,136.07,8.02915852]
["bitfinex","SOLUSD",1764457375254,0.88,136.09,136.07,0.68]
["bitfinex","SOLUSD",1764457375471,0.88,136.09,136.05,0.28432314]
["bitfinex","SOLUSD",1764457375472,4.14956669,136.09,136.05,7.63436226]
["bitfinex","SOLUSD",1764457375751,3.26956669,136.06,135.98,0.67]
["bitfinex","SOLUSD",1764457375961,3.26956669,136.01,135.98,8.02383229]
["bitfinex","SOLUSD",1764457376456,3.24,136.02,135.97,8.0244238]
["bitfinex","SOLUSD",1764457376457,3.92956669,136.0,135.97,8.0244238]
["bitfinex","SOLUSD",1764457376763,3.26956669,135.99,135.97,8.0244238]
["bitfinex","SOLUSD",1764457376926,3.26956669,135.99,135.96,8.02496322]
["bitfinex","SOLUSD",1764457376927,3.92956669,135.99,135.96,8.02496322]
["bitfinex","SOLUSD",1764457377330,3.26956669,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764457377530,50.844645,136.05,135.99,0.14216157]
["bitfinex","SOLUSD",1764457377531,3.24,136.04,135.99,0.14216157]
["bitfinex","SOLUSD",1764457377727,3.24,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1764457378150,3.24,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764457378351,3.9,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764457378553,3.9,136.04,136.01,8.02240055]
["bitfinex","SOLUSD",1764457378754,7.16956669,136.04,136.01,8.02240055]
["bitfinex","SOLUSD",1764457379156,3.9,136.04,136.01,8.02240055]
["bitfinex","SOLUSD",1764457379558,3.9,136.04,136.01,0.67]
["bitfinex","SOLUSD",1764457379752,3.24,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764457381172,3.26956669,136.06,136.02,8.02179507]
["bitfinex","SOLUSD",1764457381342,7.16956669,136.07,136.02,11.29136176]
["bitfinex","SOLUSD",1764457381543,7.16956669,136.07,136.03,0.67]
["bitfinex","SOLUSD",1764457382352,7.16956669,136.07,136.03,8.02085026]
["bitfinex","SOLUSD",1764457382760,7.16956669,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764457382961,6.50956669,136.07,136.04,0.67]
["bitfinex","SOLUSD",1764457383968,3.92956669,136.08,136.04,8.02062591]
["bitfinex","SOLUSD",1764457384471,3.92956669,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764457385873,3.92956669,136.08,136.05,8.02014692]
["bitfinex","SOLUSD",1764457387560,3.92956669,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764457387958,11.27826802,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764457388679,3.92956669,136.07,136.03,8.0212302]
["bitfinex","SOLUSD",1764457388864,3.92956669,136.07,136.03,0.95432314]
["bitfinex","SOLUSD",1764457389071,3.92956669,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764457389369,11.27951743,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764457389754,10.61951743,136.06,136.01,13.86184738]
["bitfinex","SOLUSD",1764457389957,3.26956669,136.02,135.96,3.26956669]
["bitfinex","SOLUSD",1764457390272,3.26956669,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764457390467,3.26956669,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764457390667,3.92956669,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764457391261,11.2834186,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764457391458,10.6234186,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764457391872,7.35385191,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764457392092,10.6234186,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764457393480,11.28362835,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764457394677,10.62362835,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764457395400,7.35406166,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764457397095,8.01406166,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764457397294,11.28362835,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764457399078,3.92956669,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764457399277,3.26956669,135.96,135.92,16.408864]
["bitfinex","SOLUSD",1764457399487,3.26956669,135.95,135.92,0.77]
["bitfinex","SOLUSD",1764457399791,3.92956669,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764457399997,3.26956669,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764457400290,3.92956669,135.96,135.93,0.67]
["bitfinex","SOLUSD",1764457401083,7.35564545,135.95,135.93,0.67]
["bitfinex","SOLUSD",1764457408310,18.38505662,135.98,135.93,0.67]
["bitfinex","SOLUSD",1764457408311,19.04505662,135.98,135.93,0.67]
["bitfinex","SOLUSD",1764457408505,3.9,136.0,135.94,3.55388983]
["bitfinex","SOLUSD",1764457408705,7.35396772,135.99,135.94,3.55388983]
["bitfinex","SOLUSD",1764457408891,7.35396772,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764457409410,8.01396772,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764457410123,3.26956669,135.97,135.93,16.998864]
["bitfinex","SOLUSD",1764457410293,3.26956669,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764457410500,0.66,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764457410919,3.92956669,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764457411418,10.62447054,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764457411607,3.26956669,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764457411817,3.92956669,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764457412313,0.66,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764457412692,3.92956669,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764457414907,8.01672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764457416595,10.11426049,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764457416917,13.35426049,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764457417800,13.35426049,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764457417801,22.16420541,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1764457420728,25.11880892,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764457420907,30.45634169,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764457421106,31.11634169,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764457421404,38.47469341,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764457422831,24.32721572,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764457423012,7.3579001,135.91,135.89,0.79]
["bitfinex","SOLUSD",1764457424003,10.11543287,135.91,135.89,0.1]
["bitfinex","SOLUSD",1764457425230,2.09753277,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764457425820,2.75753277,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764457427531,2.09753277,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764457431013,35.23469341,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764457431214,19.548864,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764457431439,3.24,135.89,135.88,0.79]
["bitfinex","SOLUSD",1764457431640,3.24,135.9,135.88,0.79]
["bitfinex","SOLUSD",1764457432337,5.33753277,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764457432721,2.09753277,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764457432919,8.01606358,135.95,135.89,7.35889322]
["bitfinex","SOLUSD",1764457433122,8.01606358,135.95,135.88,8.14927887]
["bitfinex","SOLUSD",1764457433123,2.09753277,135.91,135.88,8.14927887]
["bitfinex","SOLUSD",1764457433338,2.09753277,135.91,135.89,0.69]
["bitfinex","SOLUSD",1764457433625,2.09753277,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764457434650,2.75753277,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764457435022,2.09753277,135.92,135.89,8.0485375]
["bitfinex","SOLUSD",1764457437746,2.09753277,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764457437943,3.24,135.94,135.9,0.68]
["bitfinex","SOLUSD",1764457438142,5.33753277,135.94,135.9,0.68]
["bitfinex","SOLUSD",1764457438336,2.09753277,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764457438947,6.03753277,135.94,135.9,0.68]
["bitfinex","SOLUSD",1764457439345,6.03753277,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764457439521,5.33753277,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764457439723,2.09753277,135.93,135.91,8.03781031]
["bitfinex","SOLUSD",1764457443644,19.08591564,135.98,135.92,8.0371927]
["bitfinex","SOLUSD",1764457443843,2.09753277,135.96,135.92,8.0371927]
["bitfinex","SOLUSD",1764457444169,2.09753277,135.94,135.92,8.0371927]
["bitfinex","SOLUSD",1764457444332,2.09753277,135.94,135.93,0.68]
["bitfinex","SOLUSD",1764457444837,2.09753277,135.94,135.93,8.03672772]
["bitfinex","SOLUSD",1764457445866,2.79753277,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1764457446160,2.09753277,135.93,135.91,8.03781031]
["bitfinex","SOLUSD",1764457446846,2.09753277,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764457447028,0.7,135.94,135.91,26.43233609]
["bitfinex","SOLUSD",1764457447236,2.09753277,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764457447957,2.09753277,135.94,135.92,8.0372054]
["bitfinex","SOLUSD",1764457448955,2.79753277,135.93,135.89,8.03889322]
["bitfinex","SOLUSD",1764457449162,2.09753277,135.92,135.89,8.03889322]
["bitfinex","SOLUSD",1764457449457,2.09753277,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764457449652,2.09753277,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764457449953,2.09753277,135.91,135.89,8.03889322]
["bitfinex","SOLUSD",1764457450156,2.79753277,135.92,135.89,0.68]
["bitfinex","SOLUSD",1764457450339,0.7,135.95,135.9,0.68]
["bitfinex","SOLUSD",1764457450539,2.09753277,135.94,135.9,0.68]
["bitfinex","SOLUSD",1764457450850,2.09753277,135.93,135.9,0.68]
["bitfinex","SOLUSD",1764457451050,7.35473546,135.97,135.9,0.68]
["bitfinex","SOLUSD",1764457451243,5.33753277,135.96,135.9,2.77753277]
["bitfinex","SOLUSD",1764457451743,5.33753277,135.96,135.91,0.68]
["bitfinex","SOLUSD",1764457452159,5.33753277,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764457452339,6.03753277,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1764457452545,6.03753277,135.96,135.93,0.68]
["bitfinex","SOLUSD",1764457457170,6.03753277,135.96,135.93,8.03670643]
["bitfinex","SOLUSD",1764457457568,2.09753277,135.97,135.93,8.03670643]
["bitfinex","SOLUSD",1764457457778,6.03753277,135.96,135.92,8.03719279]
["bitfinex","SOLUSD",1764457457976,2.09753277,135.95,135.92,8.03719279]
["bitfinex","SOLUSD",1764457458148,2.09753277,135.95,135.93,0.68]
["bitfinex","SOLUSD",1764457460359,2.78753277,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1764457460559,2.09753277,135.93,135.9,8.05835172]
["bitfinex","SOLUSD",1764457460764,2.78753277,135.93,135.9,8.05835172]
["bitfinex","SOLUSD",1764457461473,0.69,135.93,135.9,8.05835172]
["bitfinex","SOLUSD",1764457461670,105.09,135.98,135.91,2.79753277]
["bitfinex","SOLUSD",1764457461848,5.33753277,135.97,135.91,2.79753277]
["bitfinex","SOLUSD",1764457462048,6.02753277,135.98,135.92,2.79753277]
["bitfinex","SOLUSD",1764457462264,5.33753277,135.98,135.92,2.79753277]
["bitfinex","SOLUSD",1764457462577,3.24,135.98,135.93,0.7]
["bitfinex","SOLUSD",1764457462778,5.33753277,135.98,135.93,0.7]
["bitfinex","SOLUSD",1764457462977,6.02753277,135.98,135.93,0.7]
["bitfinex","SOLUSD",1764457463367,6.02753277,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1764457463882,3.24,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764457464080,29.68999094,135.99,135.95,0.7]
["bitfinex","SOLUSD",1764457465264,5.33753277,135.99,135.95,8.05529387]
["bitfinex","SOLUSD",1764457465477,9.45064418,136.0,135.96,0.68]
["bitfinex","SOLUSD",1764457465781,13.41064418,136.0,135.96,0.68]
["bitfinex","SOLUSD",1764457466561,2.81753277,135.99,135.96,8.03486433]
["bitfinex","SOLUSD",1764457466774,2.09753277,135.98,135.96,8.03486433]
["bitfinex","SOLUSD",1764457467604,2.09753277,135.98,135.93,18.39104486]
["bitfinex","SOLUSD",1764457467912,0.72,135.98,135.94,0.68]
["bitfinex","SOLUSD",1764457468388,0.72,135.99,135.94,0.68]
["bitfinex","SOLUSD",1764457468773,0.72,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1764457469498,0.72,135.99,135.95,8.03564545]
["bitfinex","SOLUSD",1764457469874,42.04112931,136.02,135.96,2.77753277]
["bitfinex","SOLUSD",1764457470081,45.5657904,136.04,135.97,2.77753277]
["bitfinex","SOLUSD",1764457470082,2.09753277,136.03,135.97,2.77753277]
["bitfinex","SOLUSD",1764457470385,2.09753277,136.02,135.97,2.77753277]
["bitfinex","SOLUSD",1764457470689,2.09753277,136.02,135.98,0.68]
["bitfinex","SOLUSD",1764457471091,2.09753277,136.02,135.98,8.0335179]
["bitfinex","SOLUSD",1764457471273,2.09753277,135.99,135.95,0.68]
["bitfinex","SOLUSD",1764457471480,2.09753277,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764457472077,2.09753277,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764457472969,2.81753277,135.98,135.94,0.68]
["bitfinex","SOLUSD",1764457473189,2.09753277,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764457473883,2.09753277,135.97,135.94,8.03615801]
["bitfinex","SOLUSD",1764457474079,2.09753277,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764457474294,2.09753277,135.97,135.94,7.35617392]
["bitfinex","SOLUSD",1764457474491,2.09753277,135.97,135.95,0.68]
["bitfinex","SOLUSD",1764457474880,8.07353757,135.99,135.95,0.68]
["bitfinex","SOLUSD",1764457474881,2.09753277,135.98,135.95,0.68]
["bitfinex","SOLUSD",1764457475197,2.09753277,135.98,135.95,8.03539856]
["bitfinex","SOLUSD",1764457475383,2.81753277,135.98,135.95,8.03539856]
["bitfinex","SOLUSD",1764457475697,2.09753277,135.98,135.95,8.03539856]
["bitfinex","SOLUSD",1764457476792,3.27528428,135.98,135.95,8.03539856]
["bitfinex","SOLUSD",1764457478187,3.99528428,135.97,135.94,8.03601928]
["bitfinex","SOLUSD",1764457478498,3.99528428,135.97,135.94,0.68]
["bitfinex","SOLUSD",1764457478874,3.27528428,135.95,135.92,8.03708624]
["bitfinex","SOLUSD",1764457480306,0.72,136.01,135.95,16.308864]
["bitfinex","SOLUSD",1764457480598,3.27528428,135.99,135.94,16.59318714]
["bitfinex","SOLUSD",1764457480806,3.27528428,135.99,135.95,0.68]
["bitfinex","SOLUSD",1764457481289,3.99528428,135.99,135.95,0.68]
["bitfinex","SOLUSD",1764457481984,3.99528428,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764457482193,0.72,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764457482384,0.72,135.99,135.96,8.03510444]
["bitfinex","SOLUSD",1764457485502,3.99528428,135.99,135.96,8.03510444]
["bitfinex","SOLUSD",1764457487006,3.99528428,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1764457488412,8.07240307,136.01,135.97,0.68]
["bitfinex","SOLUSD",1764457488710,7.23528428,136.0,135.97,0.68]
["bitfinex","SOLUSD",1764457488914,111.75157238,136.03,135.98,3.27528428]
["bitfinex","SOLUSD",1764457489212,10.62685666,136.03,135.97,3.95528428]
["bitfinex","SOLUSD",1764457489597,10.62685666,136.03,135.98,0.68]
["bitfinex","SOLUSD",1764457490000,11.34685666,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764457490199,3.99528428,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1764457490513,3.99528428,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764457496118,3.99528428,136.03,136.0,8.03290448]
["bitfinex","SOLUSD",1764457497213,3.99528428,136.03,136.0,0.68]
["bitfinex","SOLUSD",1764457498829,6.51528428,136.04,136.0,8.03256582]
["bitfinex","SOLUSD",1764457499198,6.51528428,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764457499629,7.21528428,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764457500341,3.24,136.04,136.01,8.06205521]
["bitfinex","SOLUSD",1764457500820,3.97528428,136.03,136.0,8.06277088]
["bitfinex","SOLUSD",1764457501020,3.27528428,136.03,136.01,0.71]
["bitfinex","SOLUSD",1764457501220,7.21528428,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764457501848,7.35024549,136.05,136.01,0.71]
["bitfinex","SOLUSD",1764457501849,3.24,136.05,136.01,0.99432314]
["bitfinex","SOLUSD",1764457502236,3.24,136.05,136.02,0.71]
["bitfinex","SOLUSD",1764457502843,3.94,136.05,136.02,8.06150183]
["bitfinex","SOLUSD",1764457503255,7.21528428,136.05,136.02,8.06150183]
["bitfinex","SOLUSD",1764457504149,7.21528428,136.05,136.02,7.35150183]
["bitfinex","SOLUSD",1764457504333,7.21528428,136.05,136.03,0.71]
["bitfinex","SOLUSD",1764457504532,7.21528428,136.05,136.02,8.06150183]
["bitfinex","SOLUSD",1764457504731,7.21528428,136.05,136.0,26.44529411]
["bitfinex","SOLUSD",1764457504732,3.97528428,136.04,136.0,26.44529411]
["bitfinex","SOLUSD",1764457505040,3.27528428,136.03,136.0,8.06294117]
["bitfinex","SOLUSD",1764457505239,3.97528428,136.03,136.0,8.06294117]
["bitfinex","SOLUSD",1764457505544,3.27528428,136.03,136.01,0.71]
["bitfinex","SOLUSD",1764457508435,3.97528428,136.03,136.0,8.06294117]
["bitfinex","SOLUSD",1764457514546,3.97528428,136.03,136.01,0.71]
["bitfinex","SOLUSD",1764457517656,3.97528428,136.03,136.0,8.06249591]
["bitfinex","SOLUSD",1764457522061,3.96528428,136.02,136.0,7.35249591]
["bitfinex","SOLUSD",1764457522473,3.96528428,136.02,135.97,16.59318714]
["bitfinex","SOLUSD",1764457522474,3.96528428,136.01,135.96,19.05739791]
["bitfinex","SOLUSD",1764457522772,3.27528428,135.99,135.96,19.05739791]
["bitfinex","SOLUSD",1764457522967,3.27528428,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764457523271,0.69,136.01,135.95,0.67]
["bitfinex","SOLUSD",1764457523465,3.27528428,135.99,135.95,0.67]
["bitfinex","SOLUSD",1764457523979,3.27528428,135.99,135.95,8.02564545]
["bitfinex","SOLUSD",1764457524153,3.96528428,135.99,135.95,8.02564545]
["bitfinex","SOLUSD",1764457524354,3.96528428,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764457524554,7.3526747,136.01,135.96,0.67]
["bitfinex","SOLUSD",1764457524755,3.96528428,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764457527972,3.27528428,135.99,135.96,8.02465537]
["bitfinex","SOLUSD",1764457528174,3.27528428,136.03,135.98,3.27528428]
["bitfinex","SOLUSD",1764457528674,3.95528428,136.03,135.99,0.67]
["bitfinex","SOLUSD",1764457529253,3.95528428,136.03,135.99,8.02307261]
["bitfinex","SOLUSD",1764457529771,3.95528428,136.03,136.0,0.67]
["bitfinex","SOLUSD",1764457531272,10.62661486,136.03,136.0,0.67]
["bitfinex","SOLUSD",1764457531479,3.27528428,136.01,135.98,0.67]
["bitfinex","SOLUSD",1764457532180,3.95528428,136.02,135.98,0.67]
["bitfinex","SOLUSD",1764457532375,3.95528428,136.02,135.98,8.02401726]
["bitfinex","SOLUSD",1764457532672,7.35133058,136.03,135.99,8.02342477]
["bitfinex","SOLUSD",1764457532858,3.95528428,136.03,135.99,8.02342477]
["bitfinex","SOLUSD",1764457533064,3.95528428,136.03,136.0,0.67]
["bitfinex","SOLUSD",1764457534076,0.68,136.03,136.0,0.67]
["bitfinex","SOLUSD",1764457535281,0.68,136.03,136.0,8.0226534]
["bitfinex","SOLUSD",1764457537083,3.95528428,136.03,136.0,8.0226534]
["bitfinex","SOLUSD",1764457538661,2.7745186,136.03,136.0,8.0226534]
["bitfinex","SOLUSD",1764457549106,2.0945186,136.01,135.95,18.38830413]
["bitfinex","SOLUSD",1764457549402,2.0945186,136.01,135.95,0.67]
["bitfinex","SOLUSD",1764457549403,2.0945186,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764457549816,2.7745186,135.98,135.95,8.02528381]
["bitfinex","SOLUSD",1764457550198,2.7745186,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764457552205,2.0945186,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764457552509,2.7745186,135.99,135.96,8.02507414]
["bitfinex","SOLUSD",1764457555401,6.0545186,136.02,135.97,0.7]
["bitfinex","SOLUSD",1764457555612,7.35193955,136.02,135.98,2.0945186]
["bitfinex","SOLUSD",1764457555804,117.80593549,136.03,135.98,2.0945186]
["bitfinex","SOLUSD",1764457556129,117.80593549,136.03,135.99,0.7]
["bitfinex","SOLUSD",1764457556300,0.72,136.02,135.99,0.7]
["bitfinex","SOLUSD",1764457558420,0.72,136.02,135.99,8.05324899]
["bitfinex","SOLUSD",1764457559316,117.80593549,136.03,135.99,8.05324899]
["bitfinex","SOLUSD",1764457559516,117.80593549,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764457559812,13.40593549,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764457560914,12.68593549,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764457561118,13.40593549,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764457561913,12.68593549,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764457562121,13.40593549,136.03,136.0,0.7]
["bitfinex","SOLUSD",1764457565011,6.0545186,136.03,136.0,8.05266472]
["bitfinex","SOLUSD",1764457565217,3.24,136.03,136.0,8.05266472]
["bitfinex","SOLUSD",1764457565418,3.24,136.03,136.01,0.7]
["bitfinex","SOLUSD",1764457565616,2.8145186,136.06,136.01,3.07884174]
["bitfinex","SOLUSD",1764457565815,5.3345186,136.06,136.01,3.07884174]
["bitfinex","SOLUSD",1764457566125,3.24,136.06,136.02,0.7]
["bitfinex","SOLUSD",1764457567303,3.24,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764457567506,3.96,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764457567725,3.96,136.06,136.03,8.05131956]
["bitfinex","SOLUSD",1764457567938,3.96,136.06,136.04,0.7]
["bitfinex","SOLUSD",1764457571440,0.72,136.06,136.04,0.7]
["bitfinex","SOLUSD",1764457571743,5.5345186,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764457571913,6.2545186,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764457575529,3.0145186,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764457575732,3.24,136.06,136.04,0.7]
["bitfinex","SOLUSD",1764457578541,10.36371146,136.07,136.04,0.7]
["bitfinex","SOLUSD",1764457578736,3.24,136.06,136.04,0.7]
["bitfinex","SOLUSD",1764457580821,3.92,136.06,136.04,0.7]
["bitfinex","SOLUSD",1764457585042,0.2,136.07,136.05,0.28432314]
["bitfinex","SOLUSD",1764457585247,0.2,136.07,136.06,0.67]
["bitfinex","SOLUSD",1764457586133,0.2,136.07,136.06,8.3040218]
["bitfinex","SOLUSD",1764457590628,0.2,136.07,136.06,10.3985404]
["bitfinex","SOLUSD",1764457591545,0.2,136.07,136.06,8.3040218]
["bitfinex","SOLUSD",1764457600265,0.9,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1764457600466,2.9945186,136.07,136.04,70.15037681]
["bitfinex","SOLUSD",1764457600644,0.9,136.07,136.04,70.82037681]
["bitfinex","SOLUSD",1764457601650,0.9,136.07,136.04,7.35037681]
["bitfinex","SOLUSD",1764457601870,0.9,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764457605273,0.9,136.07,136.04,7.35037681]
["bitfinex","SOLUSD",1764457605447,0.9,136.07,136.04,8.02037681]
["bitfinex","SOLUSD",1764457606844,0.9,136.07,136.05,8.02018573]
["bitfinex","SOLUSD",1764457608748,0.9,136.07,136.04,8.30510232]
["bitfinex","SOLUSD",1764457609856,0.9,136.07,136.04,7.63510232]
["bitfinex","SOLUSD",1764457610181,0.9,136.07,136.05,8.02019003]
["bitfinex","SOLUSD",1764457611874,0.9,136.07,136.05,7.35019003]
["bitfinex","SOLUSD",1764457612491,0.9,136.07,136.05,8.02019003]
["bitfinex","SOLUSD",1764457614193,0.7,136.06,136.04,7.63499095]
["bitfinex","SOLUSD",1764457614367,0.7,136.06,136.04,8.30499095]
["bitfinex","SOLUSD",1764457614987,0.7,136.06,136.04,7.35066781]
["bitfinex","SOLUSD",1764457615198,0.7,136.06,136.02,37.92777312]
["bitfinex","SOLUSD",1764457615199,3.27079247,136.05,136.01,8.07225745]
["bitfinex","SOLUSD",1764457615692,0.67,136.04,136.01,8.07225745]
["bitfinex","SOLUSD",1764457616273,0.67,136.04,136.02,8.07179221]
["bitfinex","SOLUSD",1764457617012,0.67,136.04,136.0,0.72]
["bitfinex","SOLUSD",1764457617291,3.27079247,136.03,136.0,8.07293831]
["bitfinex","SOLUSD",1764457617678,3.94079247,136.03,136.0,1.00432314]
["bitfinex","SOLUSD",1764457617997,0.67,136.02,136.0,8.35723794]
["bitfinex","SOLUSD",1764457618599,3.27079247,136.03,136.01,0.72]
["bitfinex","SOLUSD",1764457618791,3.94079247,136.03,136.01,0.72]
["bitfinex","SOLUSD",1764457621313,3.94079247,136.03,136.01,8.07234795]
["bitfinex","SOLUSD",1764457623508,3.27079247,136.02,135.98,21.62451536]
["bitfinex","SOLUSD",1764457623746,3.27079247,136.02,135.95,10.62643792]
["bitfinex","SOLUSD",1764457623747,0.67,136.02,135.95,10.62643792]
["bitfinex","SOLUSD",1764457624008,3.94079247,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764457624197,0.67,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764457626792,3.94079247,136.01,135.97,7.35414863]
["bitfinex","SOLUSD",1764457627014,3.27079247,135.99,135.96,7.35498388]
["bitfinex","SOLUSD",1764457627318,3.27079247,135.99,135.96,8.07498388]
["bitfinex","SOLUSD",1764457627550,3.94079247,135.99,135.96,8.07498388]
["bitfinex","SOLUSD",1764457628047,3.94079247,135.98,135.94,8.07584973]
["bitfinex","SOLUSD",1764457628344,3.94079247,135.97,135.94,8.07584973]
["bitfinex","SOLUSD",1764457633433,0.67,135.97,135.94,8.07584973]
["bitfinex","SOLUSD",1764457638850,3.27079247,135.96,135.91,0.72]
["bitfinex","SOLUSD",1764457639147,3.27079247,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764457639445,3.94079247,135.94,135.91,0.72]
["bitfinex","SOLUSD",1764457642450,0.71,135.93,135.9,7.35793406]
["bitfinex","SOLUSD",1764457642653,3.98079247,135.93,135.9,7.35793406]
["bitfinex","SOLUSD",1764457643059,3.98079247,135.93,135.9,8.05793406]
["bitfinex","SOLUSD",1764457644757,0.71,135.92,135.9,8.05793406]
["bitfinex","SOLUSD",1764457645137,3.98079247,135.92,135.89,25.75567758]
["bitfinex","SOLUSD",1764457645538,0.69,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764457646349,0.69,135.91,135.89,8.05889322]
["bitfinex","SOLUSD",1764457646552,3.27079247,135.92,135.89,8.05889322]
["bitfinex","SOLUSD",1764457646553,0.69,135.92,135.89,8.05889322]
["bitfinex","SOLUSD",1764457647563,10.62763286,135.93,135.89,8.05889322]
["bitfinex","SOLUSD",1764457647738,0.69,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1764457648133,0.69,135.91,135.89,8.05889322]
["bitfinex","SOLUSD",1764457648332,3.96079247,135.92,135.89,8.05889322]
["bitfinex","SOLUSD",1764457648674,3.96079247,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764457649049,0.69,135.92,135.9,0.7]
["bitfinex","SOLUSD",1764457649243,3.96079247,135.92,135.88,0.8]
["bitfinex","SOLUSD",1764457649750,3.27079247,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764457650176,3.96079247,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764457652775,0.69,135.9,135.88,0.1]
["bitfinex","SOLUSD",1764457654789,3.27079247,135.89,135.88,0.1]
["bitfinex","SOLUSD",1764457654965,3.27079247,135.89,135.86,0.1]
["bitfinex","SOLUSD",1764457655176,3.27079247,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764457655701,3.96079247,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764457656294,11.32076891,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764457660373,127.8015063,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764457660606,131.76397871,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764457663207,121.25992136,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764457663501,126.60073283,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764457667213,128.7015443,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764457668313,25.11880892,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764457668614,27.21962039,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764457668913,27.90962039,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764457669487,35.27068038,135.85,135.84,0.1]
["bitfinex","SOLUSD",1764457675319,2.10081147,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764457675540,6.06081147,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764457675700,13.42241335,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764457676307,13.42241335,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1764457676509,25.11880892,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764457676807,32.56043186,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764457677002,33.28043186,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764457677221,33.564755,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1764457677438,33.564755,135.82,135.79,0.1]
["bitfinex","SOLUSD",1764457677439,9.81426806,135.81,135.79,0.1]
["bitfinex","SOLUSD",1764457677610,30.05292135,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764457677804,38.1366916,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764457680131,27.63263425,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764457680335,38.1366916,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764457682527,142.5366916,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764457685139,142.94339064,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764457687038,145.04420211,135.8,135.79,0.1]
["bitfinex","SOLUSD",1764457687252,145.04420211,135.8,135.77,0.1]
["bitfinex","SOLUSD",1764457687253,115.92994492,135.79,135.77,0.1]
["bitfinex","SOLUSD",1764457687544,25.40313206,135.77,135.75,0.1]
["bitfinex","SOLUSD",1764457687716,5.34081147,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764457688023,6.06081147,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764457688433,13.42675136,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764457697761,13.42675136,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764457698559,11.32593989,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764457698867,13.42675136,135.76,135.75,0.1]
["bitfinex","SOLUSD",1764457699555,120.708864,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457699854,130.86615797,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457701538,132.96696944,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457701746,130.86615797,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457707256,142.22610289,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764457707555,131.3153465,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764457707736,133.41615797,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764457709659,115.0064825,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764457709954,3.24,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764457711968,12.70729397,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764457712269,5.34081147,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764457712571,3.24,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764457713982,12.70729397,135.75,135.74,0.81]
["bitfinex","SOLUSD",1764457718655,106.50081147,135.76,135.74,0.81]
["bitfinex","SOLUSD",1764457718977,3.24,135.76,135.74,0.81]
["bitfinex","SOLUSD",1764457722454,5.34081147,135.76,135.74,0.81]
["bitfinex","SOLUSD",1764457722654,6.52559704,135.76,135.74,0.81]
["bitfinex","SOLUSD",1764457725966,3.24,135.76,135.74,0.81]
["bitfinex","SOLUSD",1764457726168,10.65065434,135.78,135.74,8.17656849]
["bitfinex","SOLUSD",1764457726367,13.89065434,135.78,135.74,8.17656849]
["bitfinex","SOLUSD",1764457726566,13.89065434,135.78,135.75,0.71]
["bitfinex","SOLUSD",1764457727859,3.24,135.78,135.75,8.07626497]
["bitfinex","SOLUSD",1764457728259,10.65000085,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764457728478,13.89000085,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764457728977,3.28559704,135.77,135.75,0.71]
["bitfinex","SOLUSD",1764457729183,10.60440381,135.79,135.74,0.1]
["bitfinex","SOLUSD",1764457729184,6.52559704,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457729377,3.24,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457729881,10.64905475,135.81,135.76,7.36593989]
["bitfinex","SOLUSD",1764457730059,13.88905475,135.81,135.77,0.71]
["bitfinex","SOLUSD",1764457730760,3.28559704,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764457735469,7.22559704,135.78,135.74,0.77]
["bitfinex","SOLUSD",1764457735669,3.28559704,135.76,135.75,0.67]
["bitfinex","SOLUSD",1764457735874,3.94,135.78,135.75,0.67]
["bitfinex","SOLUSD",1764457736075,3.28559704,135.76,135.75,0.67]
["bitfinex","SOLUSD",1764457741194,10.65134,135.77,135.75,0.67]
["bitfinex","SOLUSD",1764457742196,3.28559704,135.76,135.75,0.67]
["bitfinex","SOLUSD",1764457742401,10.65134,135.77,135.75,0.67]
["bitfinex","SOLUSD",1764457743602,104.4,135.79,135.75,0.67]
["bitfinex","SOLUSD",1764457743794,6.52559704,135.81,135.75,3.95559704]
["bitfinex","SOLUSD",1764457744193,6.52559704,135.81,135.76,0.67]
["bitfinex","SOLUSD",1764457744695,6.52559704,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764457745098,6.52559704,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764457745294,3.28559704,135.8,135.78,0.67]
["bitfinex","SOLUSD",1764457747504,10.60336757,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764457747687,6.52559704,135.84,135.78,11.32004795]
["bitfinex","SOLUSD",1764457747889,3.28559704,135.82,135.78,8.03445091]
["bitfinex","SOLUSD",1764457748190,6.52559704,135.81,135.79,0.67]
["bitfinex","SOLUSD",1764457751311,3.24,135.81,135.79,0.67]
["bitfinex","SOLUSD",1764457758293,3.24,135.81,135.78,7.36445091]
["bitfinex","SOLUSD",1764457758497,3.98559704,135.8,135.77,0.67]
["bitfinex","SOLUSD",1764457758918,3.98559704,135.8,135.77,8.03526268]
["bitfinex","SOLUSD",1764457759605,3.98559704,135.8,135.78,0.67]
["bitfinex","SOLUSD",1764457760615,3.28559704,135.8,135.78,0.67]
["bitfinex","SOLUSD",1764457760919,14.55894387,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764457761109,13.88894387,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764457761312,10.60334683,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764457761923,13.88894387,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764457764098,14.55894387,135.81,135.78,0.67]
["bitfinex","SOLUSD",1764457765412,14.55894387,135.81,135.77,7.36526268]
["bitfinex","SOLUSD",1764457765413,3.94559704,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764457765730,3.28559704,135.79,135.77,0.66]
["bitfinex","SOLUSD",1764457765906,3.94559704,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764457766623,11.30955757,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764457767697,3.94559704,135.79,135.75,8.0264825]
["bitfinex","SOLUSD",1764457767916,3.28559704,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764457769510,14.55070914,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764457771229,3.24,135.79,135.75,8.02643841]
["bitfinex","SOLUSD",1764457771609,6.52559704,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764457773844,13.88993825,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764457775345,107.64,135.8,135.76,8.02584458]
["bitfinex","SOLUSD",1764457775541,3.28559704,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764457776537,11.31017581,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764457777845,104.4,135.8,135.76,8.02587665]
["bitfinex","SOLUSD",1764457778044,107.64,135.8,135.76,11.31147369]
["bitfinex","SOLUSD",1764457778228,107.64,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764457778430,110.92559704,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764457778624,118.94948465,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764457779844,118.28948465,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764457780142,3.28559704,135.79,135.77,0.66]
["bitfinex","SOLUSD",1764457781240,3.94559704,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764457782443,3.28559704,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764457783233,3.24,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764457788258,114.5258192,135.8,135.76,8.02556977]
["bitfinex","SOLUSD",1764457788439,3.24,135.79,135.76,8.02556977]
["bitfinex","SOLUSD",1764457788637,3.24,135.79,135.77,0.66]
["bitfinex","SOLUSD",1764457798049,11.26448663,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764457798955,13.36641822,135.79,135.76,0.67]
["bitfinex","SOLUSD",1764457799360,2.10193159,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764457800270,9.46691269,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764457801570,10.12691269,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764457801977,0.66,135.77,135.74,0.77]
["bitfinex","SOLUSD",1764457802865,3.24,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457803257,6.00193159,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457803456,3.9,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457803884,6.00193159,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457804679,3.9,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457804865,3.24,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457805760,3.9,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457806656,0.66,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457806860,3.9,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457807185,3.9,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457808182,3.24,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457808387,3.9,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457811185,3.9,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457811985,3.9,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457814387,3.24,135.76,135.74,0.77]
["bitfinex","SOLUSD",1764457819802,21.18066209,135.81,135.75,2.10193159]
["bitfinex","SOLUSD",1764457820092,2.10193159,135.8,135.74,10.23886539]
["bitfinex","SOLUSD",1764457820283,2.77193159,135.8,135.75,0.69]
["bitfinex","SOLUSD",1764457820689,10.13582421,135.8,135.75,8.05643023]
["bitfinex","SOLUSD",1764457821084,10.13582421,135.8,135.76,0.69]
["bitfinex","SOLUSD",1764457821591,0.67,135.79,135.76,0.69]
["bitfinex","SOLUSD",1764457822193,10.13582421,135.8,135.76,0.69]
["bitfinex","SOLUSD",1764457822701,9.46582421,135.8,135.76,0.69]
["bitfinex","SOLUSD",1764457822905,12.70523067,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1764457823284,12.70523067,135.81,135.78,0.69]
["bitfinex","SOLUSD",1764457823484,13.37523067,135.81,135.78,0.69]
["bitfinex","SOLUSD",1764457823695,13.37523067,135.81,135.78,0.5251]
["bitfinex","SOLUSD",1764457825705,10.60329908,135.81,135.78,0.5251]
["bitfinex","SOLUSD",1764457825905,7.36329908,135.81,135.78,0.5251]
["bitfinex","SOLUSD",1764457826075,11.28329908,135.81,135.78,0.5251]
["bitfinex","SOLUSD",1764457826576,3.92,135.81,135.78,0.5251]
["bitfinex","SOLUSD",1764457827504,3.24,135.81,135.78,0.5251]
["bitfinex","SOLUSD",1764457828405,3.92,135.81,135.78,0.5251]
["bitfinex","SOLUSD",1764457830517,6.02193159,135.81,135.78,0.5251]
["bitfinex","SOLUSD",1764457833409,13.38520167,135.81,135.78,0.5251]
["bitfinex","SOLUSD",1764457835619,0.68,135.8,135.78,0.5251]
["bitfinex","SOLUSD",1764457836127,2.10193159,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764457836426,2.78193159,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764457837507,2.78193159,135.79,135.76,8.0858841]
["bitfinex","SOLUSD",1764457839128,2.78193159,135.79,135.76,0.72]
["bitfinex","SOLUSD",1764457839518,2.78193159,135.79,135.76,8.08591616]
["bitfinex","SOLUSD",1764457840822,18.51079559,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764457841029,19.19079559,135.8,135.77,0.72]
["bitfinex","SOLUSD",1764457842224,19.19079559,135.8,135.77,8.08521985]
["bitfinex","SOLUSD",1764457844130,18.51079559,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764457844336,3.24,135.8,135.78,0.72]
["bitfinex","SOLUSD",1764457845213,3.24,135.82,135.78,0.72]
["bitfinex","SOLUSD",1764457845430,3.92,135.82,135.78,0.72]
["bitfinex","SOLUSD",1764457845744,0.68,135.83,135.78,2.82193159]
["bitfinex","SOLUSD",1764457846123,2.78193159,135.83,135.79,0.72]
["bitfinex","SOLUSD",1764457846330,2.78193159,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764457846528,3.96229444,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1764457846730,3.96229444,135.83,135.81,0.72]
["bitfinex","SOLUSD",1764457846940,0.68,135.83,135.81,0.72]
["bitfinex","SOLUSD",1764457847349,0.68,135.83,135.8,0.72]
["bitfinex","SOLUSD",1764457848251,3.24,135.84,135.8,0.72]
["bitfinex","SOLUSD",1764457848429,3.24,135.85,135.8,4.00229444]
["bitfinex","SOLUSD",1764457848636,3.92,135.85,135.8,26.12537249]
["bitfinex","SOLUSD",1764457848951,3.92,135.85,135.81,0.72]
["bitfinex","SOLUSD",1764457849145,7.20229444,135.85,135.81,0.72]
["bitfinex","SOLUSD",1764457849446,3.28229444,135.84,135.82,7.3626859]
["bitfinex","SOLUSD",1764457849619,3.28229444,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764457849620,3.96229444,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764457852048,3.96229444,135.84,135.81,8.0832008]
["bitfinex","SOLUSD",1764457855159,0.68,135.84,135.81,8.0832008]
["bitfinex","SOLUSD",1764457855361,0.68,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764457855557,25.64307579,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764457855766,3.24,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764457856063,3.95,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764457857459,3.95,135.85,135.82,8.07257262]
["bitfinex","SOLUSD",1764457860759,6.52229444,135.85,135.82,8.07257262]
["bitfinex","SOLUSD",1764457861059,7.23229444,135.85,135.82,8.07257262]
["bitfinex","SOLUSD",1764457861251,3.24,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764457863066,30.19162829,135.87,135.83,0.71]
["bitfinex","SOLUSD",1764457863269,3.24,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764457863767,3.24,135.87,135.85,0.71]
["bitfinex","SOLUSD",1764457864871,3.95,135.87,135.85,0.71]
["bitfinex","SOLUSD",1764457865064,3.95,135.87,135.84,0.71]
["bitfinex","SOLUSD",1764457866465,3.95,135.87,135.84,8.07158322]
["bitfinex","SOLUSD",1764457867868,3.28229444,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1764457868067,3.28229444,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1764457868275,7.23229444,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1764457868476,7.23229444,135.85,135.83,8.07214385]
["bitfinex","SOLUSD",1764457870375,7.23229444,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764457870952,7.23229444,135.85,135.82,7.3626267]
["bitfinex","SOLUSD",1764457871269,7.23229444,135.85,135.82,8.0726267]
["bitfinex","SOLUSD",1764457872675,7.23229444,135.85,135.82,7.3626267]
["bitfinex","SOLUSD",1764457872877,7.23229444,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764457874182,7.23229444,135.85,135.83,8.07213643]
["bitfinex","SOLUSD",1764457876884,7.23229444,135.85,135.83,7.36213643]
["bitfinex","SOLUSD",1764457877060,0.71,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764457877464,6.52229444,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764457877765,7.23229444,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764457883899,6.52229444,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764457884288,7.24229444,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764457884503,0.72,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764457884877,4.00229444,135.84,135.81,7.36289416]
["bitfinex","SOLUSD",1764457885294,0.72,135.83,135.81,7.36289416]
["bitfinex","SOLUSD",1764457885611,0.72,135.83,135.81,0.68]
["bitfinex","SOLUSD",1764457885783,3.28229444,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764457886108,4.00229444,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764457886620,4.00229444,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764457897094,0.72,135.84,135.81,8.04313259]
["bitfinex","SOLUSD",1764457897295,13.84106058,135.85,135.81,8.04313259]
["bitfinex","SOLUSD",1764457897496,3.24,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764457898517,3.96,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764457899217,3.96,135.85,135.82,8.04257377]
["bitfinex","SOLUSD",1764457899421,3.48229444,135.89,135.83,3.28229444]
["bitfinex","SOLUSD",1764457899594,3.24,135.88,135.84,3.28229444]
["bitfinex","SOLUSD",1764457899799,3.24,135.88,135.84,3.96229444]
["bitfinex","SOLUSD",1764457900122,3.24,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764457900416,3.24,135.88,135.85,11.32301538]
["bitfinex","SOLUSD",1764457900920,0.2,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764457901913,0.92,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764457902424,0.2,135.89,135.86,0.68]
["bitfinex","SOLUSD",1764457902635,3.28229444,135.87,135.82,37.99776743]
["bitfinex","SOLUSD",1764457902799,6.52229444,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764457902999,7.24229444,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764457904827,3.28229444,135.85,135.82,8.04252416]
["bitfinex","SOLUSD",1764457905130,3.28229444,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764457905731,4.00229444,135.85,135.82,8.04252416]
["bitfinex","SOLUSD",1764457906129,4.00229444,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764457908634,2.8200967,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764457909635,10.18091164,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764457910239,9.46091164,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764457910539,8.08081494,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764457919548,10.60081494,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764457919951,8.05081494,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764457920149,11.29081494,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764457920542,0.69,135.85,135.82,8.07266991]
["bitfinex","SOLUSD",1764457921032,0.69,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764457922345,0.69,135.85,135.82,8.07266991]
["bitfinex","SOLUSD",1764457922963,0.69,135.85,135.82,7.36266991]
["bitfinex","SOLUSD",1764457923136,0.69,135.85,135.82,8.07266991]
["bitfinex","SOLUSD",1764457923856,0.69,135.85,135.82,7.36266991]
["bitfinex","SOLUSD",1764457924055,0.69,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764457924556,12.70091164,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764457924759,13.39091164,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764457925260,0.69,135.85,135.83,0.71]
["bitfinex","SOLUSD",1764457929050,8.05112276,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764457929252,10.15121946,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764457929555,2.1000967,135.83,135.78,0.71]
["bitfinex","SOLUSD",1764457929756,2.1000967,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764457930151,2.7900967,135.81,135.78,8.07473554]
["bitfinex","SOLUSD",1764457930671,2.7900967,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764457930871,10.15347821,135.81,135.78,0.71]
["bitfinex","SOLUSD",1764457931047,0.69,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764457931246,2.7900967,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764457931767,0.69,135.8,135.78,0.71]
["bitfinex","SOLUSD",1764457933352,3.24,135.79,135.74,0.1]
["bitfinex","SOLUSD",1764457933669,3.24,135.79,135.75,0.71]
["bitfinex","SOLUSD",1764457934049,5.3400967,135.79,135.75,0.71]
["bitfinex","SOLUSD",1764457934255,6.0300967,135.79,135.75,0.71]
["bitfinex","SOLUSD",1764457935251,2.1000967,135.78,135.75,0.71]
["bitfinex","SOLUSD",1764457937064,2.1000967,135.78,135.75,8.07634536]
["bitfinex","SOLUSD",1764457937256,2.1000967,135.78,135.76,0.71]
["bitfinex","SOLUSD",1764457937452,6.0300967,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764457937970,13.39644206,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764457939778,10.15644206,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764457939958,13.39644206,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764457940581,2.8000967,135.78,135.75,8.01634536]
["bitfinex","SOLUSD",1764457941468,2.8000967,135.78,135.76,0.65]
["bitfinex","SOLUSD",1764457941656,2.1000967,135.78,135.76,0.65]
["bitfinex","SOLUSD",1764457941851,2.8000967,135.78,135.76,0.65]
["bitfinex","SOLUSD",1764457942680,2.8000967,135.78,135.75,8.01634536]
["bitfinex","SOLUSD",1764457942860,0.7,135.77,135.75,8.01634536]
["bitfinex","SOLUSD",1764457943067,5.3400967,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457943276,2.1000967,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457943588,6.0400967,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457943792,6.0400967,135.76,135.74,0.75]
["bitfinex","SOLUSD",1764457947500,6.0400967,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457948605,3.24,135.76,135.74,0.78]
["bitfinex","SOLUSD",1764457951016,3.24,135.76,135.74,8.14681301]
["bitfinex","SOLUSD",1764457951413,3.24,135.76,135.75,0.68]
["bitfinex","SOLUSD",1764457952617,6.0500967,135.76,135.74,0.1]
["bitfinex","SOLUSD",1764457952815,2.8100967,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457953027,17.54392621,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457961221,10.1765792,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457965541,13.4165792,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457966035,13.4165792,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457966733,10.1765792,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457966942,13.4165792,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457968533,14.60405149,135.75,135.74,0.1]
["bitfinex","SOLUSD",1764457971246,113.20994492,135.74,135.69,0.68]
["bitfinex","SOLUSD",1764457971418,3.28756899,135.7,135.69,0.68]
["bitfinex","SOLUSD",1764457971744,6.52756899,135.7,135.69,0.68]
["bitfinex","SOLUSD",1764457972443,3.24,135.7,135.69,0.68]
["bitfinex","SOLUSD",1764457974742,3.28756899,135.72,135.69,0.68]
["bitfinex","SOLUSD",1764457974938,3.24,135.71,135.69,0.68]
["bitfinex","SOLUSD",1764457976762,3.28756899,135.73,135.69,8.04970054]
["bitfinex","SOLUSD",1764457976946,3.24,135.72,135.69,8.04970054]
["bitfinex","SOLUSD",1764457977151,3.24,135.72,135.7,0.7]
["bitfinex","SOLUSD",1764457979042,3.96756899,135.71,135.67,0.7]
["bitfinex","SOLUSD",1764457979262,3.28756899,135.69,135.65,0.1]
["bitfinex","SOLUSD",1764457979449,6.52756899,135.69,135.67,0.7]
["bitfinex","SOLUSD",1764457981557,3.24,135.69,135.67,0.7]
["bitfinex","SOLUSD",1764457981958,6.52756899,135.69,135.67,0.7]
["bitfinex","SOLUSD",1764457982960,14.577563,135.69,135.67,0.7]
["bitfinex","SOLUSD",1764457983462,13.897563,135.69,135.67,0.7]
["bitfinex","SOLUSD",1764457991551,6.52756899,135.69,135.67,0.7]
["bitfinex","SOLUSD",1764457992265,8.0493866,135.7,135.67,0.7]
["bitfinex","SOLUSD",1764457992266,23.78035179,135.73,135.67,0.7]
["bitfinex","SOLUSD",1764457992564,3.96756899,135.72,135.67,24.3792465]
["bitfinex","SOLUSD",1764457992971,0.68,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764457993461,3.96756899,135.72,135.68,0.7]
["bitfinex","SOLUSD",1764457993658,3.28756899,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764457994763,3.92,135.7,135.65,0.1]
["bitfinex","SOLUSD",1764457994969,3.28756899,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764457997751,11.33573247,135.72,135.68,0.7]
["bitfinex","SOLUSD",1764458000454,8.04878369,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764458002679,11.33635268,135.71,135.68,0.7]
["bitfinex","SOLUSD",1764458007183,3.28756899,135.7,135.68,0.7]
["bitfinex","SOLUSD",1764458010478,18.52978252,135.75,135.68,8.07020863]
["bitfinex","SOLUSD",1764458010687,5.28756899,135.8,135.7,7.36919675]
["bitfinex","SOLUSD",1764458010688,3.28756899,135.76,135.7,7.36919675]
["bitfinex","SOLUSD",1764458010990,3.28756899,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1764458011188,3.28756899,135.74,135.71,0.66]
["bitfinex","SOLUSD",1764458012783,3.28756899,135.74,135.71,8.0285615]
["bitfinex","SOLUSD",1764458013103,3.28756899,135.74,135.71,7.3685615]
["bitfinex","SOLUSD",1764458013305,3.28756899,135.74,135.72,0.66]
["bitfinex","SOLUSD",1764458014100,8.08611181,135.76,135.72,8.0280264]
["bitfinex","SOLUSD",1764458014101,3.28756899,135.76,135.72,8.0280264]
["bitfinex","SOLUSD",1764458014315,4.00756899,135.76,135.72,8.0280264]
["bitfinex","SOLUSD",1764458014482,3.28756899,135.76,135.73,0.66]
["bitfinex","SOLUSD",1764458014883,3.28756899,135.79,135.74,3.28756899]
["bitfinex","SOLUSD",1764458015203,4.00756899,135.79,135.73,14.83991853]
["bitfinex","SOLUSD",1764458015391,3.28756899,135.78,135.74,0.66]
["bitfinex","SOLUSD",1764458015995,3.28756899,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1764458016190,0.72,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1764458016393,3.28756899,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764458018008,0.72,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764458018009,4.00756899,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764458018188,4.00756899,135.79,135.74,7.3669895]
["bitfinex","SOLUSD",1764458018189,3.28756899,135.78,135.74,7.3669895]
["bitfinex","SOLUSD",1764458018392,3.28756899,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764458018589,4.00756899,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764458019497,3.28756899,135.78,135.75,8.02639782]
["bitfinex","SOLUSD",1764458019894,3.28756899,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764458020209,4.00756899,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764458021008,4.00756899,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764458024320,4.00756899,135.78,135.75,8.02647852]
["bitfinex","SOLUSD",1764458024918,3.28756899,135.78,135.75,8.02647852]
["bitfinex","SOLUSD",1764458025217,3.28756899,135.78,135.76,0.66]
["bitfinex","SOLUSD",1764458026908,11.37203935,135.79,135.76,0.66]
["bitfinex","SOLUSD",1764458029215,3.28756899,135.79,135.76,8.02575559]
["bitfinex","SOLUSD",1764458029420,4.00756899,135.8,135.76,8.02575559]
["bitfinex","SOLUSD",1764458029623,4.00756899,135.8,135.77,0.66]
["bitfinex","SOLUSD",1764458030111,3.28756899,135.79,135.77,0.66]
["bitfinex","SOLUSD",1764458030432,3.28756899,135.78,135.74,0.66]
["bitfinex","SOLUSD",1764458030736,2.10275438,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764458030928,2.10275438,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764458031721,2.82275438,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764458032536,2.82275438,135.77,135.74,8.02698501]
["bitfinex","SOLUSD",1764458032735,2.10275438,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764458032922,2.82275438,135.77,135.74,7.36698501]
["bitfinex","SOLUSD",1764458033124,2.82275438,135.77,135.74,8.02698501]
["bitfinex","SOLUSD",1764458036136,0.72,135.77,135.74,8.02698501]
["bitfinex","SOLUSD",1764458037238,10.18837623,135.77,135.74,0.66]
["bitfinex","SOLUSD",1764458041353,2.80275438,135.76,135.73,7.36736275]
["bitfinex","SOLUSD",1764458041544,2.80275438,135.76,135.73,8.03736275]
["bitfinex","SOLUSD",1764458041746,0.7,135.76,135.73,8.03736275]
["bitfinex","SOLUSD",1764458042134,0.7,135.76,135.74,0.67]
["bitfinex","SOLUSD",1764458042334,10.16837623,135.77,135.74,0.67]
["bitfinex","SOLUSD",1764458046952,10.16881195,135.76,135.72,8.0379983]
["bitfinex","SOLUSD",1764458047256,10.16881195,135.76,135.73,0.67]
["bitfinex","SOLUSD",1764458066054,10.16881195,135.76,135.72,7.3679983]
["bitfinex","SOLUSD",1764458066055,2.10275438,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764458066253,0.72,135.75,135.72,0.66]
["bitfinex","SOLUSD",1764458066254,2.10275438,135.73,135.72,0.66]
["bitfinex","SOLUSD",1764458066453,2.10275438,135.73,135.71,8.02865374]
["bitfinex","SOLUSD",1764458068063,2.82275438,135.73,135.71,8.02865374]
["bitfinex","SOLUSD",1764458069380,2.10275438,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1764458069581,2.10275438,135.74,135.72,0.66]
["bitfinex","SOLUSD",1764458071481,9.46937657,135.75,135.72,0.66]
["bitfinex","SOLUSD",1764458071983,10.18937657,135.75,135.72,0.66]
["bitfinex","SOLUSD",1764458073772,12.70887528,135.76,135.72,8.02807375]
["bitfinex","SOLUSD",1764458073976,13.42887528,135.76,135.72,8.02807375]
["bitfinex","SOLUSD",1764458074284,13.42887528,135.76,135.73,0.66]
["bitfinex","SOLUSD",1764458074463,0.72,135.75,135.73,0.66]
["bitfinex","SOLUSD",1764458075281,2.82275438,135.75,135.73,0.66]
["bitfinex","SOLUSD",1764458085591,2.82275438,135.75,135.73,8.02731784]
["bitfinex","SOLUSD",1764458086395,2.82275438,135.75,135.73,0.66]
["bitfinex","SOLUSD",1764458086913,2.82275438,135.75,135.73,8.02597678]
["bitfinex","SOLUSD",1764458088095,107.22275438,135.78,135.74,0.66]
["bitfinex","SOLUSD",1764458088293,2.82275438,135.78,135.74,11.26597678]
["bitfinex","SOLUSD",1764458088677,2.82275438,135.78,135.75,0.66]
["bitfinex","SOLUSD",1764458088981,0.72,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764458089489,2.82275438,135.77,135.75,0.66]
["bitfinex","SOLUSD",1764458090075,2.82275438,135.76,135.73,8.0274516]
["bitfinex","SOLUSD",1764458090269,2.82275438,135.76,135.74,0.66]
["bitfinex","SOLUSD",1764458091894,2.10275438,135.75,135.74,0.66]
["bitfinex","SOLUSD",1764458092195,2.10275438,135.75,135.73,11.2674516]
["bitfinex","SOLUSD",1764458092575,3.28621758,135.75,135.73,11.2674516]
["bitfinex","SOLUSD",1764458092894,3.28621758,135.75,135.72,28.58075174]
["bitfinex","SOLUSD",1764458093072,0.72,135.74,135.72,29.24075174]
["bitfinex","SOLUSD",1764458093690,3.28621758,135.75,135.72,28.58075174]
["bitfinex","SOLUSD",1764458093897,4.00621758,135.75,135.73,0.66]
["bitfinex","SOLUSD",1764458095098,0.72,135.75,135.73,0.66]
["bitfinex","SOLUSD",1764458095807,0.72,135.75,135.72,28.58075174]
["bitfinex","SOLUSD",1764458096004,4.00621758,135.75,135.71,7.36845104]
["bitfinex","SOLUSD",1764458096313,4.00621758,135.75,135.72,0.72]
["bitfinex","SOLUSD",1764458097504,3.96621758,135.75,135.72,8.08800496]
["bitfinex","SOLUSD",1764458098301,0.68,135.74,135.72,8.08800496]
["bitfinex","SOLUSD",1764458100791,3.96621758,135.75,135.72,8.08800496]
["bitfinex","SOLUSD",1764458101609,11.33217724,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764458101795,33.46994796,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764458101995,0.68,135.75,135.73,0.72]
["bitfinex","SOLUSD",1764458102305,0.68,135.75,135.72,8.08800496]
["bitfinex","SOLUSD",1764458111099,0.68,135.75,135.72,7.36800496]
["bitfinex","SOLUSD",1764458111294,10.65217724,135.76,135.73,0.72]
["bitfinex","SOLUSD",1764458111516,36.7095428,135.77,135.73,8.08736743]
["bitfinex","SOLUSD",1764458112018,36.7095428,135.77,135.74,0.72]
["bitfinex","SOLUSD",1764458112197,0.68,135.76,135.74,0.72]
["bitfinex","SOLUSD",1764458116215,26.05777072,135.77,135.74,8.08672089]
["bitfinex","SOLUSD",1764458116516,0.68,135.77,135.74,8.08672089]
["bitfinex","SOLUSD",1764458116726,0.68,135.77,135.75,0.72]
["bitfinex","SOLUSD",1764458117618,25.42072158,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764458117821,6.52621758,135.79,135.75,0.72]
["bitfinex","SOLUSD",1764458118120,0.68,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764458118925,3.96621758,135.78,135.75,0.72]
["bitfinex","SOLUSD",1764458119103,3.96621758,135.78,135.75,8.08638246]
["bitfinex","SOLUSD",1764458119511,3.96621758,135.78,135.75,7.36638246]
["bitfinex","SOLUSD",1764458119720,3.96621758,135.78,135.76,0.72]
["bitfinex","SOLUSD",1764458123028,3.28621758,135.78,135.76,0.72]
["bitfinex","SOLUSD",1764458134640,11.33108171,135.78,135.75,3.91]
["bitfinex","SOLUSD",1764458135053,11.33108171,135.78,135.76,0.67]
["bitfinex","SOLUSD",1764458137438,3.96621758,135.77,135.72,8.03806456]
["bitfinex","SOLUSD",1764458137642,3.28621758,135.74,135.73,3.91]
["bitfinex","SOLUSD",1764458138218,3.28621758,135.75,135.73,3.91]
["bitfinex","SOLUSD",1764458138847,3.28621758,135.75,135.73,0.67]
["bitfinex","SOLUSD",1764458139049,3.96621758,135.75,135.73,0.67]
["bitfinex","SOLUSD",1764458139444,11.33274507,135.75,135.73,0.67]
["bitfinex","SOLUSD",1764458139638,3.96621758,135.74,135.71,0.67]
["bitfinex","SOLUSD",1764458142743,3.28621758,135.72,135.67,0.67]
["bitfinex","SOLUSD",1764458142932,3.28621758,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764458143328,3.96621758,135.7,135.67,0.67]
["bitfinex","SOLUSD",1764458143750,3.96621758,135.7,135.67,8.04080654]
["bitfinex","SOLUSD",1764458143955,3.28621758,135.7,135.67,8.04080654]
["bitfinex","SOLUSD",1764458144130,3.28621758,135.7,135.68,0.67]
["bitfinex","SOLUSD",1764458144522,8.04874918,135.71,135.68,0.67]
["bitfinex","SOLUSD",1764458144523,7.36874918,135.71,135.68,0.67]
["bitfinex","SOLUSD",1764458145156,10.65496676,135.71,135.68,0.67]
["bitfinex","SOLUSD",1764458145462,11.33496676,135.71,135.68,0.67]
["bitfinex","SOLUSD",1764458147352,8.04874918,135.71,135.68,0.67]
["bitfinex","SOLUSD",1764458150129,0.68,135.71,135.68,8.04017144]
["bitfinex","SOLUSD",1764458150331,0.68,135.71,135.69,0.67]
["bitfinex","SOLUSD",1764458152241,8.72874918,135.73,135.69,8.03945958]
["bitfinex","SOLUSD",1764458152442,13.89363638,135.74,135.7,0.67]
["bitfinex","SOLUSD",1764458152652,0.68,135.72,135.7,0.67]
["bitfinex","SOLUSD",1764458155654,2.10398992,135.73,135.7,0.67]
["bitfinex","SOLUSD",1764458155845,10.6074188,135.74,135.7,8.03874903]
["bitfinex","SOLUSD",1764458155846,2.82398992,135.74,135.7,8.03874903]
["bitfinex","SOLUSD",1764458156258,2.82398992,135.74,135.71,0.71]
["bitfinex","SOLUSD",1764458158561,8.08704071,135.74,135.71,0.71]
["bitfinex","SOLUSD",1764458159462,0.72,135.74,135.71,0.71]
["bitfinex","SOLUSD",1764458160263,0.72,135.74,135.71,8.07856536]
["bitfinex","SOLUSD",1764458161468,15.4555221,135.76,135.72,0.71]
["bitfinex","SOLUSD",1764458161782,8.08606252,135.76,135.72,0.71]
["bitfinex","SOLUSD",1764458161985,10.19005244,135.76,135.72,0.71]
["bitfinex","SOLUSD",1764458162178,0.72,135.75,135.72,0.71]
["bitfinex","SOLUSD",1764458164667,0.72,135.75,135.72,8.07802507]
["bitfinex","SOLUSD",1764458164982,0.72,135.75,135.72,7.36802507]
["bitfinex","SOLUSD",1764458165481,0.72,135.75,135.72,8.07802507]
["bitfinex","SOLUSD",1764458166458,0.72,135.75,135.73,0.71]
["bitfinex","SOLUSD",1764458168191,7.36539736,135.77,135.73,0.71]
["bitfinex","SOLUSD",1764458168395,0.72,135.76,135.73,0.71]
["bitfinex","SOLUSD",1764458170000,2.82398992,135.76,135.73,0.71]
["bitfinex","SOLUSD",1764458171077,2.82398992,135.76,135.73,8.0775281]
["bitfinex","SOLUSD",1764458171416,104.4,135.79,135.74,2.10398992]
["bitfinex","SOLUSD",1764458171595,9.46780638,135.8,135.74,2.81398992]
["bitfinex","SOLUSD",1764458171895,0.72,135.79,135.75,0.71]
["bitfinex","SOLUSD",1764458172501,0.72,135.79,135.75,8.07616631]
["bitfinex","SOLUSD",1764458172904,0.72,135.79,135.76,0.71]
["bitfinex","SOLUSD",1764458175823,0.72,135.79,135.76,8.07580999]
["bitfinex","SOLUSD",1764458176213,0.72,135.79,135.77,0.71]
["bitfinex","SOLUSD",1764458177215,2.10398992,135.8,135.77,8.07539715]
["bitfinex","SOLUSD",1764458177621,0.72,135.79,135.77,8.07539715]
["bitfinex","SOLUSD",1764458180832,2.10398992,135.8,135.77,8.07539715]
["bitfinex","SOLUSD",1764458181032,2.81398992,135.8,135.77,8.07539715]
["bitfinex","SOLUSD",1764458181541,12.7074168,135.81,135.78,0.65]
["bitfinex","SOLUSD",1764458181750,0.71,135.8,135.77,8.01539715]
["bitfinex","SOLUSD",1764458182533,0.71,135.82,135.78,2.75398992]
["bitfinex","SOLUSD",1764458182719,0.71,135.82,135.79,0.65]
["bitfinex","SOLUSD",1764458182911,24.38117305,135.83,135.79,0.65]
["bitfinex","SOLUSD",1764458183110,26.48516297,135.83,135.79,0.65]
["bitfinex","SOLUSD",1764458183514,26.48516297,135.83,135.79,8.01402951]
["bitfinex","SOLUSD",1764458183710,26.48516297,135.83,135.8,0.65]
["bitfinex","SOLUSD",1764458185038,24.38117305,135.83,135.8,0.65]
["bitfinex","SOLUSD",1764458187344,7.36173267,135.84,135.8,10.11773255]
["bitfinex","SOLUSD",1764458187644,8.07173267,135.84,135.8,10.11773255]
["bitfinex","SOLUSD",1764458187837,8.07173267,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764458190125,3.24,135.85,135.81,8.04322262]
["bitfinex","SOLUSD",1764458190330,120.708864,135.87,135.82,2.10398992]
["bitfinex","SOLUSD",1764458190331,105.11,135.87,135.82,2.10398992]
["bitfinex","SOLUSD",1764458190531,2.81398992,135.87,135.82,2.78398992]
["bitfinex","SOLUSD",1764458190837,2.81398992,135.87,135.83,0.68]
["bitfinex","SOLUSD",1764458191352,0.71,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458191547,0.71,135.86,135.83,8.04210198]
["bitfinex","SOLUSD",1764458192429,0.71,135.86,135.84,0.68]
["bitfinex","SOLUSD",1764458194053,7.36210198,135.87,135.84,10.14553793]
["bitfinex","SOLUSD",1764458194238,0.2,135.88,135.84,10.14553793]
["bitfinex","SOLUSD",1764458194439,0.91,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764458194958,0.71,135.87,135.85,0.68]
["bitfinex","SOLUSD",1764458196844,0.71,135.87,135.84,0.68]
["bitfinex","SOLUSD",1764458197853,0.71,135.87,135.84,8.04138405]
["bitfinex","SOLUSD",1764458198148,0.71,135.87,135.85,0.68]
["bitfinex","SOLUSD",1764458201549,2.10398992,135.86,135.82,7.36247221]
["bitfinex","SOLUSD",1764458201741,2.10398992,135.85,135.82,7.36247221]
["bitfinex","SOLUSD",1764458201941,2.81398992,135.85,135.82,7.36247221]
["bitfinex","SOLUSD",1764458202141,0.71,135.84,135.82,7.36247221]
["bitfinex","SOLUSD",1764458202345,2.81398992,135.84,135.82,7.36247221]
["bitfinex","SOLUSD",1764458202763,2.81398992,135.83,135.82,7.36247221]
["bitfinex","SOLUSD",1764458203268,2.81398992,135.84,135.82,7.36247221]
["bitfinex","SOLUSD",1764458203652,0.71,135.84,135.81,8.04302947]
["bitfinex","SOLUSD",1764458204761,0.71,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764458204935,13.41452722,135.86,135.82,0.68]
["bitfinex","SOLUSD",1764458205140,11.3105373,135.86,135.82,0.68]
["bitfinex","SOLUSD",1764458206082,11.3105373,135.86,135.82,8.04237572]
["bitfinex","SOLUSD",1764458206380,10.6005373,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458206579,0.71,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764458209673,9.46452722,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458209976,10.17452722,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458211361,8.0705373,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458211562,10.17452722,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458211764,2.81398992,135.86,135.83,8.04206932]
["bitfinex","SOLUSD",1764458212265,2.81398992,135.86,135.84,0.68]
["bitfinex","SOLUSD",1764458212670,0.71,135.86,135.84,0.68]
["bitfinex","SOLUSD",1764458213691,2.81398992,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1764458213876,2.81398992,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458214577,3.99107324,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458216189,3.99107324,135.86,135.83,8.04213796]
["bitfinex","SOLUSD",1764458216690,3.99107324,135.86,135.84,0.67]
["bitfinex","SOLUSD",1764458216995,3.97107324,135.85,135.79,16.308864]
["bitfinex","SOLUSD",1764458217298,3.97107324,135.85,135.81,3.24]
["bitfinex","SOLUSD",1764458217786,3.97107324,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458219481,3.97107324,135.85,135.82,8.03267667]
["bitfinex","SOLUSD",1764458219684,3.97107324,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764458220398,0.69,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764458221504,3.97107324,135.85,135.83,0.67]
["bitfinex","SOLUSD",1764458224002,0.69,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1764458224202,0.69,135.84,135.82,0.67]
["bitfinex","SOLUSD",1764458224610,3.97107324,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458226180,11.33244425,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458226388,10.64244425,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458226576,0.69,135.84,135.82,0.67]
["bitfinex","SOLUSD",1764458228786,10.64244425,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458229107,11.33244425,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458229682,8.05137101,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458230100,0.69,135.85,135.82,8.03261797]
["bitfinex","SOLUSD",1764458231605,10.64164532,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1764458231806,10.64122397,135.87,135.83,0.67]
["bitfinex","SOLUSD",1764458231997,11.33122397,135.87,135.83,0.67]
["bitfinex","SOLUSD",1764458232399,10.64122397,135.87,135.83,0.67]
["bitfinex","SOLUSD",1764458232610,0.69,135.86,135.83,0.67]
["bitfinex","SOLUSD",1764458233211,11.33208123,135.86,135.81,8.03322803]
["bitfinex","SOLUSD",1764458233387,3.28107324,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458233588,3.97107324,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458234192,3.97107324,135.85,135.82,8.03264921]
["bitfinex","SOLUSD",1764458234590,3.97107324,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458235413,3.97107324,135.85,135.82,8.03262281]
["bitfinex","SOLUSD",1764458236618,3.97107324,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458239812,11.33215532,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458241296,11.33215532,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458241817,0.69,135.84,135.81,7.36301405]
["bitfinex","SOLUSD",1764458241999,0.69,135.84,135.81,8.03301405]
["bitfinex","SOLUSD",1764458242717,3.97107324,135.84,135.8,25.77244222]
["bitfinex","SOLUSD",1764458242890,3.97107324,135.84,135.8,26.44244222]
["bitfinex","SOLUSD",1764458243096,0.69,135.83,135.8,26.44244222]
["bitfinex","SOLUSD",1764458243396,0.69,135.83,135.81,0.67]
["bitfinex","SOLUSD",1764458243596,3.28107324,135.84,135.81,8.03322647]
["bitfinex","SOLUSD",1764458243798,3.97107324,135.84,135.81,8.03322647]
["bitfinex","SOLUSD",1764458244215,8.05108208,135.85,135.82,0.67]
["bitfinex","SOLUSD",1764458245216,8.080552,135.86,135.82,8.03250716]
["bitfinex","SOLUSD",1764458245823,7.36043388,135.87,135.83,0.72]
["bitfinex","SOLUSD",1764458246003,8.08043388,135.87,135.83,4.00107324]
["bitfinex","SOLUSD",1764458246320,8.08043388,135.87,135.83,0.72]
["bitfinex","SOLUSD",1764458246622,8.08043388,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764458246798,7.36043388,135.87,135.84,0.72]
["bitfinex","SOLUSD",1764458246999,0.72,135.86,135.84,0.72]
["bitfinex","SOLUSD",1764458248916,0.72,135.86,135.81,0.28432314]
["bitfinex","SOLUSD",1764458248917,4.00107324,135.86,135.81,0.28432314]
["bitfinex","SOLUSD",1764458249125,4.00107324,135.86,135.81,4.28539638]
["bitfinex","SOLUSD",1764458249419,0.72,135.85,135.81,4.28539638]
["bitfinex","SOLUSD",1764458249622,0.72,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764458249997,0.72,135.85,135.82,8.08226429]
["bitfinex","SOLUSD",1764458250199,4.00107324,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764458250401,3.28107324,135.84,135.82,0.72]
["bitfinex","SOLUSD",1764458251430,7.36125989,135.85,135.8,7.36340031]
["bitfinex","SOLUSD",1764458251431,4.00107324,135.83,135.8,3.96]
["bitfinex","SOLUSD",1764458251629,7.36125989,135.85,135.81,0.72]
["bitfinex","SOLUSD",1764458251630,3.28107324,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764458251835,11.36233313,135.85,135.81,0.72]
["bitfinex","SOLUSD",1764458252236,3.28107324,135.84,135.81,8.08322093]
["bitfinex","SOLUSD",1764458252740,3.28107324,135.84,135.82,0.72]
["bitfinex","SOLUSD",1764458254814,11.36233313,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764458262536,10.64233313,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764458262730,0.72,135.84,135.82,0.72]
["bitfinex","SOLUSD",1764458263426,18.72555406,135.85,135.82,0.72]
["bitfinex","SOLUSD",1764458265029,7.36322093,135.85,135.82,8.08235634]
["bitfinex","SOLUSD",1764458265224,29.76220621,135.87,135.82,8.08235634]
["bitfinex","SOLUSD",1764458265424,29.76220621,135.87,135.83,0.72]
["bitfinex","SOLUSD",1764458265639,22.12144674,135.86,135.83,0.72]
["bitfinex","SOLUSD",1764458265831,22.84144674,135.86,135.83,0.72]
["bitfinex","SOLUSD",1764458267447,0.72,135.86,135.83,0.72]
["bitfinex","SOLUSD",1764458267651,7.36235634,135.85,135.83,0.72]
["bitfinex","SOLUSD",1764458269738,8.08235634,135.85,135.83,0.72]
["bitfinex","SOLUSD",1764458270255,4.00107324,135.84,135.81,8.08303375]
["bitfinex","SOLUSD",1764458270628,22.40181043,135.84,135.81,8.08303375]
["bitfinex","SOLUSD",1764458272527,4.00107324,135.84,135.81,8.08303375]
["bitfinex","SOLUSD",1764458273239,3.28107324,135.84,135.8,25.77260326]
["bitfinex","SOLUSD",1764458273435,3.28107324,135.84,135.82,0.72]
["bitfinex","SOLUSD",1764458273643,4.00107324,135.84,135.8,25.77260326]
["bitfinex","SOLUSD",1764458273939,4.00107324,135.84,135.81,0.72]
["bitfinex","SOLUSD",1764458275550,3.28107324,135.84,135.81,8.08292242]
["bitfinex","SOLUSD",1764458276056,3.28107324,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764458276242,33.48546945,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764458276556,32.30470406,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764458277550,31.58470406,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764458277755,32.30470406,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764458280650,0.72,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764458280850,0.72,135.84,135.81,8.04292242]
["bitfinex","SOLUSD",1764458281650,0.72,135.84,135.81,7.36292242]
["bitfinex","SOLUSD",1764458282165,31.58470406,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764458282460,32.30470406,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764458283034,31.58470406,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764458283236,0.72,135.84,135.81,7.36292242]
["bitfinex","SOLUSD",1764458283436,19.12883301,135.84,135.81,7.36292242]
["bitfinex","SOLUSD",1764458284064,0.72,135.83,135.81,7.36292242]
["bitfinex","SOLUSD",1764458284442,0.72,135.83,135.81,0.68]
["bitfinex","SOLUSD",1764458286160,11.56193386,135.84,135.81,8.04282754]
["bitfinex","SOLUSD",1764458286342,12.28193386,135.84,135.81,8.04282754]
["bitfinex","SOLUSD",1764458287767,12.28193386,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764458288563,12.28193386,135.84,135.81,0.68]
["bitfinex","SOLUSD",1764458288968,0.72,135.83,135.81,8.04281851]
["bitfinex","SOLUSD",1764458289563,11.56193386,135.84,135.81,8.04281851]
["bitfinex","SOLUSD",1764458289867,12.28193386,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764458291769,10.18162601,135.84,135.82,0.68]
["bitfinex","SOLUSD",1764458291942,6.06030785,135.83,135.73,8.26758216]
["bitfinex","SOLUSD",1764458292263,6.06030785,135.83,135.78,2.10030785]
["bitfinex","SOLUSD",1764458292446,22.1263414,135.82,135.79,2.10030785]
["bitfinex","SOLUSD",1764458292864,22.1263414,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764458293771,22.1263414,135.82,135.8,8.04369592]
["bitfinex","SOLUSD",1764458295649,22.1263414,135.82,135.8,0.68]
["bitfinex","SOLUSD",1764458301292,22.1263414,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1764458301589,3.24,135.83,135.81,7.36322803]
["bitfinex","SOLUSD",1764458301884,20.51102136,135.84,135.81,8.01322803]
["bitfinex","SOLUSD",1764458302170,0.72,135.83,135.81,8.01322803]
["bitfinex","SOLUSD",1764458302560,19.13071351,135.84,135.81,8.01322803]
["bitfinex","SOLUSD",1764458304979,26.49234195,135.84,135.81,0.65]
["bitfinex","SOLUSD",1764458305481,25.77234195,135.84,135.81,0.65]
["bitfinex","SOLUSD",1764458305663,0.67,135.83,135.81,0.65]
["bitfinex","SOLUSD",1764458305860,26.44234195,135.84,135.81,0.65]
["bitfinex","SOLUSD",1764458307152,0.67,135.83,135.81,0.65]
["bitfinex","SOLUSD",1764458309780,25.77234195,135.84,135.81,0.65]
["bitfinex","SOLUSD",1764458310080,11.27125703,135.85,135.81,8.01321818]
["bitfinex","SOLUSD",1764458310281,18.41071351,135.85,135.81,8.01321818]
["bitfinex","SOLUSD",1764458310470,18.41071351,135.85,135.82,0.68]
["bitfinex","SOLUSD",1764458310669,7.36018915,135.87,135.82,0.68]
["bitfinex","SOLUSD",1764458310670,2.77030785,135.87,135.82,0.68]
["bitfinex","SOLUSD",1764458310859,2.77030785,135.87,135.82,10.14352603]
["bitfinex","SOLUSD",1764458311079,2.10030785,135.87,135.82,10.14352603]
["bitfinex","SOLUSD",1764458311270,0.67,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458311676,2.77030785,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458320896,10.1309413,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458333010,0.67,135.85,135.83,0.68]
["bitfinex","SOLUSD",1764458337009,11.36179812,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458338917,8.08063345,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458339215,10.36179812,135.86,135.83,0.68]
["bitfinex","SOLUSD",1764458340499,3.28116467,135.84,135.81,22.11981566]
["bitfinex","SOLUSD",1764458340808,3.28116467,135.84,135.81,0.71]
["bitfinex","SOLUSD",1764458341007,4.00116467,135.84,135.81,0.71]
["bitfinex","SOLUSD",1764458341405,12.88179812,135.85,135.81,0.71]
["bitfinex","SOLUSD",1764458341621,10.64189905,135.86,135.81,14.59386381]
["bitfinex","SOLUSD",1764458341810,11.36189905,135.86,135.82,0.71]
["bitfinex","SOLUSD",1764458342597,8.08073438,135.86,135.82,0.71]
["bitfinex","SOLUSD",1764458343428,8.08073438,135.86,135.82,8.07263968]
["bitfinex","SOLUSD",1764458343429,11.36189905,135.86,135.82,8.07263968]
["bitfinex","SOLUSD",1764458344125,11.36189905,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764458344420,8.08073438,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764458349727,7.36073438,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764458350328,8.08073438,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764458350833,0.72,135.85,135.82,8.07263968]
["bitfinex","SOLUSD",1764458351131,0.72,135.85,135.81,13.88449551]
["bitfinex","SOLUSD",1764458351132,8.08130421,135.85,135.81,8.07308172]
["bitfinex","SOLUSD",1764458351303,8.08130421,135.85,135.81,7.36308172]
["bitfinex","SOLUSD",1764458351508,8.08130421,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764458353134,0.72,135.84,135.81,0.71]
["bitfinex","SOLUSD",1764458353314,11.36246888,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764458353515,8.08130421,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764458353710,0.72,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764458353907,8.08130421,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764458355713,13.88449551,135.86,135.82,8.0723938]
["bitfinex","SOLUSD",1764458355944,0.72,135.86,135.82,8.0723938]
["bitfinex","SOLUSD",1764458356238,0.72,135.86,135.83,0.71]
["bitfinex","SOLUSD",1764458357524,0.72,135.86,135.82,7.0723938]
["bitfinex","SOLUSD",1764458357723,31.00576947,135.87,135.83,0.28432314]
["bitfinex","SOLUSD",1764458357724,17.12449551,135.87,135.83,0.28432314]
["bitfinex","SOLUSD",1764458358039,0.92,135.88,135.83,3.52432314]
["bitfinex","SOLUSD",1764458358419,0.92,135.88,135.84,17.12449551]
["bitfinex","SOLUSD",1764458358629,0.72,135.87,135.84,24.48576564]
["bitfinex","SOLUSD",1764458358925,0.2,135.88,135.84,24.48576564]
["bitfinex","SOLUSD",1764458358926,0.92,135.88,135.84,24.48576564]
["bitfinex","SOLUSD",1764458359527,0.92,135.88,135.85,0.71]
["bitfinex","SOLUSD",1764458360735,0.67,135.87,135.85,0.71]
["bitfinex","SOLUSD",1764458361127,0.67,135.87,135.84,24.48576564]
["bitfinex","SOLUSD",1764458361425,0.67,135.87,135.84,25.16576564]
["bitfinex","SOLUSD",1764458364239,3.95116467,135.87,135.84,25.16576564]
["bitfinex","SOLUSD",1764458364441,0.87,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764458364641,4.15116467,135.88,135.85,0.68]
["bitfinex","SOLUSD",1764458364848,4.15116467,135.88,135.85,8.23916293]
["bitfinex","SOLUSD",1764458365342,4.15116467,135.88,135.85,15.5997944]
["bitfinex","SOLUSD",1764458366443,4.17116467,135.88,135.85,15.5997944]
["bitfinex","SOLUSD",1764458367819,0.89,135.88,135.85,15.5997944]
["bitfinex","SOLUSD",1764458369356,0.2,135.88,135.85,15.5997944]
["bitfinex","SOLUSD",1764458369652,0.69,135.87,135.85,15.5997944]
["bitfinex","SOLUSD",1764458371653,4.17116467,135.88,135.85,15.5997944]
["bitfinex","SOLUSD",1764458373239,0.69,135.87,135.83,0.99432314]
["bitfinex","SOLUSD",1764458373445,0.69,135.87,135.84,3.24]
["bitfinex","SOLUSD",1764458374053,0.69,135.87,135.84,3.95]
["bitfinex","SOLUSD",1764458375347,0.69,135.87,135.84,11.31137259]
["bitfinex","SOLUSD",1764458379351,0.69,135.87,135.84,10.60137259]
["bitfinex","SOLUSD",1764458383455,0.69,135.87,135.84,11.31137259]
["bitfinex","SOLUSD",1764458385857,0.69,135.87,135.84,10.60137259]
["bitfinex","SOLUSD",1764458386062,3.97116467,135.87,135.84,10.60137259]
["bitfinex","SOLUSD",1764458386441,0.69,135.86,135.84,11.31137259]
["bitfinex","SOLUSD",1764458386956,0.69,135.86,135.84,10.60137259]
["bitfinex","SOLUSD",1764458388244,3.28116467,135.87,135.84,11.31137259]
["bitfinex","SOLUSD",1764458388545,3.28116467,135.87,135.84,8.07137259]
["bitfinex","SOLUSD",1764458388761,3.97116467,135.87,135.84,8.07137259]
["bitfinex","SOLUSD",1764458389149,0.69,135.87,135.84,8.07137259]
["bitfinex","SOLUSD",1764458390067,0.69,135.87,135.84,15.63043321]
["bitfinex","SOLUSD",1764458392166,0.69,135.87,135.84,14.92043321]
["bitfinex","SOLUSD",1764458392351,0.69,135.87,135.85,8.07087156]
["bitfinex","SOLUSD",1764458393269,0.69,135.87,135.85,7.36087156]
["bitfinex","SOLUSD",1764458393947,3.97116467,135.87,135.85,8.07087156]
["bitfinex","SOLUSD",1764458394966,0.2,135.88,135.86,3.92]
["bitfinex","SOLUSD",1764458395166,0.68,135.87,135.86,3.24]
["bitfinex","SOLUSD",1764458395369,0.68,135.87,135.85,10.60087156]
["bitfinex","SOLUSD",1764458397350,0.88,135.88,135.85,11.28087156]
["bitfinex","SOLUSD",1764458398269,0.88,135.88,135.85,10.60087156]
["bitfinex","SOLUSD",1764458398483,0.68,135.87,135.85,10.60087156]
["bitfinex","SOLUSD",1764458400375,0.68,135.87,135.85,7.36087156]
["bitfinex","SOLUSD",1764458401684,0.68,135.87,135.85,8.04087156]
["bitfinex","SOLUSD",1764458401880,0.88,135.88,135.85,8.04087156]
["bitfinex","SOLUSD",1764458402087,0.2,135.88,135.85,7.36087156]
["bitfinex","SOLUSD",1764458402286,0.2,135.88,135.86,3.92]
["bitfinex","SOLUSD",1764458402987,0.2,135.88,135.86,11.2804645]
["bitfinex","SOLUSD",1764458404867,0.2,135.88,135.86,10.6004645]
["bitfinex","SOLUSD",1764458405072,0.2,135.88,135.86,14.22890367]
["bitfinex","SOLUSD",1764458406193,0.2,135.88,135.87,8.03997644]
["bitfinex","SOLUSD",1764458406395,2.97889421,135.88,135.86,7.3604693]
["bitfinex","SOLUSD",1764458406892,0.68,135.87,135.86,7.3604693]
["bitfinex","SOLUSD",1764458410806,2.77889421,135.87,135.86,7.3604693]
["bitfinex","SOLUSD",1764458412798,2.77889421,135.87,135.85,10.30950899]
["bitfinex","SOLUSD",1764458412998,2.77889421,135.86,135.85,7.36085248]
["bitfinex","SOLUSD",1764458413787,2.09889421,135.86,135.85,7.36085248]
["bitfinex","SOLUSD",1764458413993,2.77889421,135.86,135.85,7.36085248]
["bitfinex","SOLUSD",1764458414894,2.09889421,135.86,135.85,7.36085248]
["bitfinex","SOLUSD",1764458415084,2.09889421,135.87,135.85,8.04085248]
["bitfinex","SOLUSD",1764458415284,2.77889421,135.87,135.85,8.04085248]
["bitfinex","SOLUSD",1764458415486,2.77889421,135.87,135.85,7.36085248]
["bitfinex","SOLUSD",1764458416283,2.77889421,135.87,135.85,8.04085248]
["bitfinex","SOLUSD",1764458417512,0.68,135.87,135.85,8.04085248]
["bitfinex","SOLUSD",1764458417905,2.77889421,135.87,135.84,14.92041859]
["bitfinex","SOLUSD",1764458418204,0.68,135.86,135.84,18.16041859]
["bitfinex","SOLUSD",1764458422795,2.09889421,135.85,135.8,18.40888316]
["bitfinex","SOLUSD",1764458423008,2.09889421,135.82,135.81,3.24]
["bitfinex","SOLUSD",1764458423394,2.81889421,135.83,135.81,3.24]
["bitfinex","SOLUSD",1764458423695,2.09889421,135.82,135.81,3.24]
["bitfinex","SOLUSD",1764458423895,2.09889421,135.82,135.81,10.60322803]
["bitfinex","SOLUSD",1764458426095,0.72,135.83,135.81,10.60322803]
["bitfinex","SOLUSD",1764458426296,2.81889421,135.83,135.81,10.60322803]
["bitfinex","SOLUSD",1764458429523,2.77889421,135.87,135.84,16.308864]
["bitfinex","SOLUSD",1764458429716,2.09889421,135.86,135.84,19.548864]
["bitfinex","SOLUSD",1764458429915,2.77889421,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764458431823,0.68,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1764458434218,0.68,135.86,135.85,10.30993388]
["bitfinex","SOLUSD",1764458437407,2.77889421,135.87,135.85,10.30993388]
["bitfinex","SOLUSD",1764458439116,0.68,135.86,135.85,10.30993388]
["bitfinex","SOLUSD",1764458443128,2.97889421,135.88,135.85,10.98993388]
["bitfinex","SOLUSD",1764458443913,2.97889421,135.88,135.85,8.04105999]
["bitfinex","SOLUSD",1764458444737,0.2,135.88,135.86,0.68]
["bitfinex","SOLUSD",1764458444924,0.88,135.88,135.86,3.24]
["bitfinex","SOLUSD",1764458445318,0.88,135.88,135.86,10.60007119]
["bitfinex","SOLUSD",1764458448321,0.88,135.88,135.86,11.28007119]
["bitfinex","SOLUSD",1764458448322,0.2,135.88,135.86,11.28007119]
["bitfinex","SOLUSD",1764458448828,0.88,135.88,135.86,11.28007119]
["bitfinex","SOLUSD",1764458449025,0.2,135.88,135.86,11.28007119]
["bitfinex","SOLUSD",1764458451942,0.2,135.88,135.87,0.68]
["bitfinex","SOLUSD",1764458452342,0.2,135.88,135.87,0.82216157]
["bitfinex","SOLUSD",1764458452723,0.2,135.88,135.87,20.08246635]
["bitfinex","SOLUSD",1764458452930,0.2,135.88,135.87,22.18136056]
["bitfinex","SOLUSD",1764458453129,0.2,135.88,135.87,38.49022456]
["bitfinex","SOLUSD",1764458458536,0.2,135.88,135.87,39.66892171]
["bitfinex","SOLUSD",1764458459762,0.2,135.88,135.87,39.52676014]
["bitfinex","SOLUSD",1764458461352,0.2,135.88,135.87,39.38459857]
["bitfinex","SOLUSD",1764458462766,0.2,135.88,135.87,39.52676014]
["bitfinex","SOLUSD",1764458464576,0.2,135.88,135.87,39.66892171]
["bitfinex","SOLUSD",1764458471376,0.2,135.9,135.87,86.16005771]
["bitfinex","SOLUSD",1764458471578,1e-08,135.9,135.89,28.68072342]
["bitfinex","SOLUSD",1764458471767,0.2,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1764458472073,0.2,135.92,135.91,16.34764045]
["bitfinex","SOLUSD",1764458472266,0.2,135.92,135.91,17.06764045]
["bitfinex","SOLUSD",1764458472461,0.2,135.92,135.91,20.01434198]
["bitfinex","SOLUSD",1764458473471,0.2,135.92,135.91,27.37215229]
["bitfinex","SOLUSD",1764458482397,0.2,135.93,135.92,16.45153704]
["bitfinex","SOLUSD",1764458482398,1e-08,135.93,135.92,16.45153704]
["bitfinex","SOLUSD",1764458482691,0.2,135.94,135.92,20.3991284]
["bitfinex","SOLUSD",1764458482889,0.2,135.94,135.93,4.92999591]
["bitfinex","SOLUSD",1764458483589,0.2,135.94,135.93,11.15363772]
["bitfinex","SOLUSD",1764458486175,0.2,135.94,135.93,18.51036544]
["bitfinex","SOLUSD",1764458489008,0.2,135.95,135.94,25.40313206]
["bitfinex","SOLUSD",1764458489213,0.2,135.95,135.94,29.37072342]
["bitfinex","SOLUSD",1764458489680,0.2,135.95,135.94,53.96779857]
["bitfinex","SOLUSD",1764458492591,0.2,135.95,135.94,64.56398512]
["bitfinex","SOLUSD",1764458493113,0.2,135.98,135.94,64.56398512]
["bitfinex","SOLUSD",1764458493285,1e-08,135.98,135.97,28.68072342]
["bitfinex","SOLUSD",1764458493485,1e-08,135.98,135.97,28.64313206]
["bitfinex","SOLUSD",1764458493689,1e-08,135.98,135.97,35.5559062]
["bitfinex","SOLUSD",1764458494501,1e-08,135.98,135.97,42.9104697]
["bitfinex","SOLUSD",1764458498383,1e-08,135.98,135.97,105.7104697]
["bitfinex","SOLUSD",1764458502611,1e-08,135.98,135.97,105.0204697]
["bitfinex","SOLUSD",1764458502803,1e-08,135.98,135.97,105.75592605]
["bitfinex","SOLUSD",1764458503006,0.66000001,135.98,135.97,99.23833469]
["bitfinex","SOLUSD",1764458503305,0.66000001,135.98,135.97,101.74287834]
["bitfinex","SOLUSD",1764458503822,1e-08,135.98,135.97,105.0204697]
["bitfinex","SOLUSD",1764458504122,1e-08,135.98,135.97,106.44592605]
["bitfinex","SOLUSD",1764458504313,1e-08,135.98,135.97,42.95592605]
["bitfinex","SOLUSD",1764458504924,0.2,135.99,135.98,0.28432314]
["bitfinex","SOLUSD",1764458505125,1e-08,135.99,135.98,75.86185942]
["bitfinex","SOLUSD",1764458505305,0.2,136.0,135.98,75.86185942]
["bitfinex","SOLUSD",1764458505504,0.2,136.0,135.99,24.53612668]
["bitfinex","SOLUSD",1764458506224,0.2,136.0,135.99,26.79087582]
["bitfinex","SOLUSD",1764458506733,0.2,136.0,135.99,34.14435769]
["bitfinex","SOLUSD",1764458510220,0.2,136.0,135.99,96.94435769]
["bitfinex","SOLUSD",1764458512650,0.86,136.0,135.99,10.29823101]
["bitfinex","SOLUSD",1764458512950,0.86,136.0,135.99,7.63780501]
["bitfinex","SOLUSD",1764458513146,0.86,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1764458513528,0.86,136.0,135.99,7.63780501]
["bitfinex","SOLUSD",1764458519876,0.86,136.0,135.99,10.87780501]
["bitfinex","SOLUSD",1764458520866,0.86,136.0,135.99,7.63780501]
["bitfinex","SOLUSD",1764458532358,0.2,136.0,135.99,16.44774993]
["bitfinex","SOLUSD",1764458532552,0.9,136.0,135.99,18.54238507]
["bitfinex","SOLUSD",1764458532775,0.9,136.0,135.99,21.48756785]
["bitfinex","SOLUSD",1764458533073,0.2,136.0,135.99,21.48756785]
["bitfinex","SOLUSD",1764458535281,0.2,136.0,135.99,19.39293271]
["bitfinex","SOLUSD",1764458535489,1e-08,136.0,135.99,22.87291603]
["bitfinex","SOLUSD",1764458536489,1e-08,136.01,136.0,9.09426806]
["bitfinex","SOLUSD",1764458536791,1e-08,136.01,136.0,77.8789032]
["bitfinex","SOLUSD",1764458537088,1e-08,136.01,136.0,80.82365234]
["bitfinex","SOLUSD",1764458538170,1e-08,136.01,136.0,88.17659351]
["bitfinex","SOLUSD",1764458539784,1e-08,136.01,136.0,82.19195837]
["bitfinex","SOLUSD",1764458539993,0.70000001,136.01,136.0,22.63195837]
["bitfinex","SOLUSD",1764458547966,0.70000001,136.01,136.0,10.58201345]
["bitfinex","SOLUSD",1764458548171,0.70000001,136.01,136.0,13.82201345]
["bitfinex","SOLUSD",1764458548397,0.70000001,136.01,136.0,10.87726431]
["bitfinex","SOLUSD",1764458552380,0.70000001,136.01,136.0,7.63726431]
["bitfinex","SOLUSD",1764458552578,0.70000001,136.01,136.0,10.87726431]
["bitfinex","SOLUSD",1764458553804,1e-08,136.01,136.0,19.68720923]
["bitfinex","SOLUSD",1764458554004,1e-08,136.01,136.0,22.48184437]
["bitfinex","SOLUSD",1764458554304,1e-08,136.01,136.0,25.42681031]
["bitfinex","SOLUSD",1764458554497,1e-08,136.01,136.0,41.73567431]
["bitfinex","SOLUSD",1764458555294,1e-08,136.01,136.0,25.42681031]
["bitfinex","SOLUSD",1764458556709,0.66,136.04,136.03,16.59318714]
["bitfinex","SOLUSD",1764458557006,0.66,136.04,136.03,19.83318714]
["bitfinex","SOLUSD",1764458558300,0.66,136.04,136.03,27.1845067]
["bitfinex","SOLUSD",1764458558908,0.86,136.06,136.04,0.28432314]
["bitfinex","SOLUSD",1764458559212,0.86,136.06,136.05,3.52432314]
["bitfinex","SOLUSD",1764458559414,0.2,136.06,136.05,3.52432314]
["bitfinex","SOLUSD",1764458559890,0.86,136.06,136.05,3.52432314]
["bitfinex","SOLUSD",1764458560619,0.86,136.06,136.05,10.87456202]
["bitfinex","SOLUSD",1764458568923,0.2,136.06,136.05,11.57456202]
["bitfinex","SOLUSD",1764458569398,0.2,136.06,136.05,10.87456202]
["bitfinex","SOLUSD",1764458570228,0.2,136.06,136.05,12.96919716]
["bitfinex","SOLUSD",1764458570721,0.2,136.06,136.05,21.77914208]
["bitfinex","SOLUSD",1764458570927,0.2,136.06,136.05,22.47914208]
["bitfinex","SOLUSD",1764458571227,0.2,136.06,136.05,25.42302432]
["bitfinex","SOLUSD",1764458572533,0.2,136.07,136.06,8.80994492]
["bitfinex","SOLUSD",1764458572713,0.2,136.07,136.06,11.60458006]
["bitfinex","SOLUSD",1764458573109,0.2,136.07,136.06,14.54824565]
["bitfinex","SOLUSD",1764458573310,0.2,136.07,136.06,94.67640265]
["bitfinex","SOLUSD",1764458574014,1e-08,136.07,136.06,94.67640265]
["bitfinex","SOLUSD",1764458574533,1e-08,136.07,136.06,102.02610131]
["bitfinex","SOLUSD",1764458578630,1e-08,136.07,136.06,39.22610131]
["bitfinex","SOLUSD",1764458580609,1e-08,136.07,136.06,40.39939529]
["bitfinex","SOLUSD",1764458584642,1e-08,136.07,136.06,103.19939529]
["bitfinex","SOLUSD",1764458584940,0.66000001,136.07,136.06,102.49939529]
["bitfinex","SOLUSD",1764458585149,0.66000001,136.07,136.06,98.50850758]
["bitfinex","SOLUSD",1764458585443,0.66000001,136.07,136.06,98.79283072]
["bitfinex","SOLUSD",1764458585821,0.66000001,136.07,136.06,86.7428858]
["bitfinex","SOLUSD",1764458586042,0.66000001,136.07,136.06,89.69856266]
["bitfinex","SOLUSD",1764458586237,0.66000001,136.07,136.06,27.1828858]
["bitfinex","SOLUSD",1764458586416,0.66000001,136.07,136.06,23.9428858]
["bitfinex","SOLUSD",1764458586621,0.66000001,136.07,136.06,27.1828858]
["bitfinex","SOLUSD",1764458606461,0.66000001,136.07,136.06,30.45081492]
["bitfinex","SOLUSD",1764458606968,1e-08,136.07,136.06,39.97075984]
["bitfinex","SOLUSD",1764458607468,1e-08,136.07,136.06,42.91442543]
["bitfinex","SOLUSD",1764458614098,1e-08,136.07,136.06,42.20442543]
["bitfinex","SOLUSD",1764458615288,1e-08,136.07,136.06,39.26075984]
["bitfinex","SOLUSD",1764458615794,1e-08,136.07,136.06,42.20442543]
["bitfinex","SOLUSD",1764458616789,1e-08,136.07,136.06,39.26075984]
["bitfinex","SOLUSD",1764458617085,1e-08,136.07,136.06,42.20442543]
["bitfinex","SOLUSD",1764458620093,1e-08,136.07,136.06,105.00442543]
["bitfinex","SOLUSD",1764458623493,0.68000001,136.07,136.06,26.88655139]
["bitfinex","SOLUSD",1764458623790,0.68000001,136.07,136.06,30.45081492]
["bitfinex","SOLUSD",1764458623992,0.68000001,136.07,136.06,30.30865335]
["bitfinex","SOLUSD",1764458624488,0.68000001,136.07,136.06,30.45081492]
["bitfinex","SOLUSD",1764458626098,0.68000001,136.07,136.06,33.39469716]
["bitfinex","SOLUSD",1764458627497,0.68000001,136.07,136.06,30.45081492]
["bitfinex","SOLUSD",1764458628085,0.68000001,136.07,136.06,33.39469716]
["bitfinex","SOLUSD",1764458635810,0.68000001,136.07,136.06,30.45081492]
["bitfinex","SOLUSD",1764458636716,0.68000001,136.07,136.06,27.1828858]
["bitfinex","SOLUSD",1764458637314,0.68000001,136.07,136.06,30.45081492]
["bitfinex","SOLUSD",1764458638602,1e-08,136.07,136.06,39.94075984]
["bitfinex","SOLUSD",1764458638993,1e-08,136.07,136.06,42.88442543]
["bitfinex","SOLUSD",1764458639822,1e-08,136.07,136.06,43.61939529]
["bitfinex","SOLUSD",1764458640881,1e-08,136.07,136.06,106.41939529]
["bitfinex","SOLUSD",1764458642600,1e-08,136.07,136.06,105.24296897]
["bitfinex","SOLUSD",1764458644213,1e-08,136.07,136.06,104.56296897]
["bitfinex","SOLUSD",1764458644587,1e-08,136.07,136.06,105.24296897]
["bitfinex","SOLUSD",1764458649705,1e-08,136.07,136.06,104.56296897]
["bitfinex","SOLUSD",1764458651233,1e-08,136.07,136.06,99.23146617]
["bitfinex","SOLUSD",1764458651406,1e-08,136.07,136.06,104.54296897]
["bitfinex","SOLUSD",1764458652616,1e-08,136.07,136.06,105.22296897]
["bitfinex","SOLUSD",1764458652822,1e-08,136.07,136.06,42.42296897]
["bitfinex","SOLUSD",1764458653025,1e-08,136.07,136.06,48.58793373]
["bitfinex","SOLUSD",1764458653224,1e-08,136.07,136.06,42.42296897]
["bitfinex","SOLUSD",1764458655615,1e-08,136.1,136.09,27.49463486]
["bitfinex","SOLUSD",1764458655925,1e-08,136.12,136.11,23.94018589]
["bitfinex","SOLUSD",1764458656128,1e-08,136.12,136.11,29.98638856]
["bitfinex","SOLUSD",1764458656298,1e-08,136.13,136.11,30.66638856]
["bitfinex","SOLUSD",1764458656505,1e-08,136.14,136.13,25.40313206]
["bitfinex","SOLUSD",1764458656699,1e-08,136.14,136.13,53.29724779]
["bitfinex","SOLUSD",1764458657116,1e-08,136.14,136.13,50.92767857]
["bitfinex","SOLUSD",1764458657320,0.66000001,136.14,136.13,56.23918137]
["bitfinex","SOLUSD",1764458657911,0.66000001,136.14,136.13,63.58510071]
["bitfinex","SOLUSD",1764458658107,1e-08,136.14,136.13,63.58510071]
["bitfinex","SOLUSD",1764458658318,1e-08,136.14,136.13,64.26510071]
["bitfinex","SOLUSD",1764458658724,1e-08,136.15,136.14,0.96432314]
["bitfinex","SOLUSD",1764458658919,1e-08,136.15,136.14,3.05582594]
["bitfinex","SOLUSD",1764458659225,0.06000001,136.21,136.16,16.308864]
["bitfinex","SOLUSD",1764458659528,0.06000001,136.21,136.17,19.81318714]
["bitfinex","SOLUSD",1764458659930,0.06000001,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764458660108,0.06000001,136.21,136.19,3.22]
["bitfinex","SOLUSD",1764458660725,0.06000001,136.21,136.2,0.28432314]
["bitfinex","SOLUSD",1764458661329,0.77000001,136.21,136.2,0.28432314]
["bitfinex","SOLUSD",1764458661922,0.77000001,136.21,136.2,7.62646704]
["bitfinex","SOLUSD",1764458662322,0.77000001,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764458662526,2.86150281,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764458662716,0.77000001,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764458664233,2.86150281,136.21,136.19,0.28432314]
["bitfinex","SOLUSD",1764458664825,0.71,136.2,136.19,0.28432314]
["bitfinex","SOLUSD",1764458665335,0.71,136.2,136.19,7.62700615]
["bitfinex","SOLUSD",1764458665925,2.8015028,136.2,136.17,7.34333417]
["bitfinex","SOLUSD",1764458666114,2.0915028,136.19,136.17,7.34333417]
["bitfinex","SOLUSD",1764458666322,0.66,136.18,136.17,7.62765731]
["bitfinex","SOLUSD",1764458666529,0.66,136.18,136.17,10.84765731]
["bitfinex","SOLUSD",1764458667321,2.7515028,136.2,136.17,10.84765731]
["bitfinex","SOLUSD",1764458667628,0.66,136.19,136.17,10.84765731]
["bitfinex","SOLUSD",1764458669721,0.66,136.19,136.17,10.70549574]
["bitfinex","SOLUSD",1764458670222,2.0915028,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764458670436,2.7515028,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1764458670743,0.66,136.19,136.18,0.14216157]
["bitfinex","SOLUSD",1764458671246,0.66,136.19,136.17,10.56333417]
["bitfinex","SOLUSD",1764458673148,0.66,136.19,136.18,7.48538377]
["bitfinex","SOLUSD",1764458676550,0.66,136.19,136.18,7.62754534]
["bitfinex","SOLUSD",1764458677350,0.66,136.19,136.18,10.84754534]
["bitfinex","SOLUSD",1764458677539,2.7515028,136.19,136.17,7.343609]
["bitfinex","SOLUSD",1764458677743,2.7515028,136.19,136.17,10.563609]
["bitfinex","SOLUSD",1764458677938,0.66,136.18,136.17,10.84793214]
["bitfinex","SOLUSD",1764458678650,0.66,136.18,136.17,7.62793214]
["bitfinex","SOLUSD",1764458678865,2.7515028,136.18,136.17,7.62793214]
["bitfinex","SOLUSD",1764458679255,2.7515028,136.18,136.17,7.343609]
["bitfinex","SOLUSD",1764458679433,2.7515028,136.18,136.16,10.56418412]
["bitfinex","SOLUSD",1764458679625,0.66,136.17,136.16,10.84850726]
["bitfinex","SOLUSD",1764458680045,0.66,136.17,136.16,7.62850726]
["bitfinex","SOLUSD",1764458680239,0.66,136.17,136.16,10.84850726]
["bitfinex","SOLUSD",1764458682529,0.66,136.17,136.15,7.34478827]
["bitfinex","SOLUSD",1764458682931,0.66,136.17,136.16,3.22]
["bitfinex","SOLUSD",1764458683958,0.66,136.17,136.16,10.56430082]
["bitfinex","SOLUSD",1764458686635,18.41403275,136.21,136.16,11.26430082]
["bitfinex","SOLUSD",1764458686636,0.66,136.19,136.16,11.26430082]
["bitfinex","SOLUSD",1764458686956,2.0915028,136.19,136.16,10.56430082]
["bitfinex","SOLUSD",1764458687155,0.66,136.18,136.16,10.56430082]
["bitfinex","SOLUSD",1764458688551,2.7515028,136.18,136.16,10.56430082]
["bitfinex","SOLUSD",1764458688954,0.66,136.17,136.16,10.84862396]
["bitfinex","SOLUSD",1764458693133,0.66,136.17,136.16,3.50432314]
["bitfinex","SOLUSD",1764458694367,0.66,136.17,136.16,10.84862396]
["bitfinex","SOLUSD",1764458698063,0.66,136.17,136.16,7.62862396]
["bitfinex","SOLUSD",1764458698566,0.66,136.17,136.16,10.84862396]
["bitfinex","SOLUSD",1764458701465,0.66,136.17,136.16,7.62862396]
["bitfinex","SOLUSD",1764458701782,2.7515028,136.17,136.16,10.56430082]
["bitfinex","SOLUSD",1764458701948,2.7515028,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764458702350,0.71,136.19,136.16,8.05430082]
["bitfinex","SOLUSD",1764458702649,2.8015028,136.19,136.17,0.71]
["bitfinex","SOLUSD",1764458703274,2.0915028,136.2,136.18,7.62754534]
["bitfinex","SOLUSD",1764458703566,0.71,136.2,136.18,8.33754534]
["bitfinex","SOLUSD",1764458703765,0.71,136.2,136.18,7.62754534]
["bitfinex","SOLUSD",1764458706849,17.018864,136.2,136.18,7.62754534]
["bitfinex","SOLUSD",1764458707059,17.07886401,136.21,136.18,8.33754534]
["bitfinex","SOLUSD",1764458707255,17.07886401,136.21,136.19,3.22]
["bitfinex","SOLUSD",1764458707771,0.77000001,136.21,136.19,3.22]
["bitfinex","SOLUSD",1764458708270,0.77000001,136.21,136.19,10.56215755]
["bitfinex","SOLUSD",1764458712157,0.77000001,136.21,136.2,0.28432314]
["bitfinex","SOLUSD",1764458712357,0.06000001,136.21,136.2,0.28432314]
["bitfinex","SOLUSD",1764458712772,0.77000001,136.21,136.2,0.28432314]
["bitfinex","SOLUSD",1764458714274,0.77000001,136.21,136.2,7.62646704]
["bitfinex","SOLUSD",1764458714479,0.77000001,136.21,136.2,10.84646704]
["bitfinex","SOLUSD",1764458719581,0.77000001,136.21,136.2,7.62646704]
["bitfinex","SOLUSD",1764458721782,0.06000001,136.21,136.2,11.55053872]
["bitfinex","SOLUSD",1764458725790,0.06000001,136.21,136.2,20.36048364]
["bitfinex","SOLUSD",1764458733296,0.87,136.27,136.24,0.28432314]
["bitfinex","SOLUSD",1764458733484,0.2,136.27,136.26,0.28432314]
["bitfinex","SOLUSD",1764458733993,0.87,136.27,136.26,0.28432314]
["bitfinex","SOLUSD",1764458735774,0.87,136.27,136.26,7.62323404]
["bitfinex","SOLUSD",1764458736404,0.2,136.27,136.26,20.37725064]
["bitfinex","SOLUSD",1764458737198,0.2,136.27,136.26,36.68611464]
["bitfinex","SOLUSD",1764458741877,0.2,136.27,136.26,99.48611464]
["bitfinex","SOLUSD",1764458746905,0.2,136.27,136.26,102.70611464]
["bitfinex","SOLUSD",1764458748909,0.2,136.27,136.26,99.48611464]
["bitfinex","SOLUSD",1764458749111,0.2,136.27,136.26,102.70611464]
["bitfinex","SOLUSD",1764458751885,0.2,136.27,136.26,102.02611464]
["bitfinex","SOLUSD",1764458752086,0.87,136.27,136.26,102.02611464]
["bitfinex","SOLUSD",1764458752290,0.87,136.27,136.26,98.80611464]
["bitfinex","SOLUSD",1764458752501,0.87,136.27,136.26,89.95209804]
["bitfinex","SOLUSD",1764458753013,0.87,136.27,136.26,89.6677749]
["bitfinex","SOLUSD",1764458753210,0.87,136.27,136.26,89.95209804]
["bitfinex","SOLUSD",1764458753929,0.87,136.27,136.26,27.15209804]
["bitfinex","SOLUSD",1764458754316,0.87,136.27,136.26,7.62323404]
["bitfinex","SOLUSD",1764458754615,0.87,136.27,136.25,10.55908534]
["bitfinex","SOLUSD",1764458754807,0.67,136.26,136.25,10.84340848]
["bitfinex","SOLUSD",1764458757726,0.67,136.26,136.25,7.62340848]
["bitfinex","SOLUSD",1764458760318,3.93407168,136.26,136.25,7.33908534]
["bitfinex","SOLUSD",1764458761317,3.93407168,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1764458761521,3.26407168,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764458761816,3.97407168,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764458761998,3.97407168,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764458762196,3.26407168,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764458762406,3.26407168,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764458762407,0.71,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764458764533,0.71,136.21,136.19,3.50432314]
["bitfinex","SOLUSD",1764458765038,3.97407168,136.21,136.19,3.22]
["bitfinex","SOLUSD",1764458765403,0.71,136.2,136.19,3.22]
["bitfinex","SOLUSD",1764458765907,0.71,136.2,136.18,25.70116647]
["bitfinex","SOLUSD",1764458766107,0.71,136.2,136.18,28.92116647]
["bitfinex","SOLUSD",1764458767932,0.71,136.22,136.19,0.94432314]
["bitfinex","SOLUSD",1764458768134,0.71,136.22,136.2,3.22]
["bitfinex","SOLUSD",1764458769229,2.79887883,136.22,136.2,3.22]
["bitfinex","SOLUSD",1764458769618,0.71,136.21,136.2,3.22]
["bitfinex","SOLUSD",1764458769932,0.71,136.21,136.2,10.5621439]
["bitfinex","SOLUSD",1764458774330,0.71,136.22,136.2,10.5621439]
["bitfinex","SOLUSD",1764458775159,0.71,136.24,136.21,0.94432314]
["bitfinex","SOLUSD",1764458775434,0.71,136.24,136.22,3.22]
["bitfinex","SOLUSD",1764458775805,2.79887883,136.24,136.22,3.22]
["bitfinex","SOLUSD",1764458776739,2.79887883,136.24,136.22,10.56070294]
["bitfinex","SOLUSD",1764458778641,0.71,136.23,136.19,2.08887883]
["bitfinex","SOLUSD",1764458778832,2.08887883,136.22,136.2,10.56205325]
["bitfinex","SOLUSD",1764458779214,0.71,136.22,136.2,10.56205325]
["bitfinex","SOLUSD",1764458780117,2.79887883,136.22,136.2,10.56205325]
["bitfinex","SOLUSD",1764458780344,0.71,136.22,136.2,10.56205325]
["bitfinex","SOLUSD",1764458780531,2.79887883,136.22,136.2,10.56205325]
["bitfinex","SOLUSD",1764458781646,2.79887883,136.22,136.19,7.62700615]
["bitfinex","SOLUSD",1764458781647,2.08887883,136.21,136.19,7.62700615]
["bitfinex","SOLUSD",1764458781816,2.08887883,136.21,136.2,3.22]
["bitfinex","SOLUSD",1764458781817,2.77887883,136.21,136.2,3.22]
["bitfinex","SOLUSD",1764458783344,2.77887883,136.21,136.2,10.5621439]
["bitfinex","SOLUSD",1764458785446,0.69,136.21,136.2,10.5621439]
["bitfinex","SOLUSD",1764458786841,2.08887883,136.22,136.2,11.2221439]
["bitfinex","SOLUSD",1764458787038,0.72,136.22,136.2,10.5621439]
["bitfinex","SOLUSD",1764458788756,2.80887883,136.22,136.2,10.5621439]
["bitfinex","SOLUSD",1764458789250,0.72,136.21,136.2,10.5621439]
["bitfinex","SOLUSD",1764458793438,2.80887883,136.21,136.19,10.56250382]
["bitfinex","SOLUSD",1764458793825,0.72,136.2,136.19,10.56250382]
["bitfinex","SOLUSD",1764458794239,0.72,136.2,136.19,7.34250382]
["bitfinex","SOLUSD",1764458797356,0.72,136.2,136.19,7.34250382]
["bitfinex","SOLUSD",1764458800629,2.80887883,136.2,136.19,7.34250382]
["bitfinex","SOLUSD",1764458803136,2.80887883,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764458803341,2.80887883,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764458803939,0.72,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764458804541,2.80887883,136.22,136.18,8.0032222]
["bitfinex","SOLUSD",1764458804744,0.72,136.22,136.19,3.88]
["bitfinex","SOLUSD",1764458806364,2.80887883,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764458807856,0.72,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764458809961,2.80887883,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764458810270,0.72,136.21,136.19,11.22253859]
["bitfinex","SOLUSD",1764458811061,2.08887883,136.22,136.2,0.66]
["bitfinex","SOLUSD",1764458811239,2.80887883,136.22,136.2,0.66]
["bitfinex","SOLUSD",1764458811439,2.80887883,136.22,136.19,11.22253859]
["bitfinex","SOLUSD",1764458813994,2.08887883,136.21,136.19,11.22253859]
["bitfinex","SOLUSD",1764458814150,2.80887883,136.21,136.19,11.22253859]
["bitfinex","SOLUSD",1764458814351,2.80887883,136.21,136.19,10.56253859]
["bitfinex","SOLUSD",1764458815268,0.72,136.21,136.19,11.23253859]
["bitfinex","SOLUSD",1764458815446,2.80887883,136.21,136.19,11.23253859]
["bitfinex","SOLUSD",1764458816970,2.80887883,136.21,136.19,8.01253859]
["bitfinex","SOLUSD",1764458817466,2.08887883,136.21,136.19,11.23253859]
["bitfinex","SOLUSD",1764458819875,2.78887883,136.21,136.19,10.56253859]
["bitfinex","SOLUSD",1764458820170,0.7,136.2,136.19,3.50432314]
["bitfinex","SOLUSD",1764458820366,2.78887883,136.2,136.17,10.56376147]
["bitfinex","SOLUSD",1764458820670,2.08887883,136.19,136.17,10.84808461]
["bitfinex","SOLUSD",1764458820872,2.78887883,136.19,136.17,11.51808461]
["bitfinex","SOLUSD",1764458823454,2.08887883,136.18,136.17,11.51808461]
["bitfinex","SOLUSD",1764458823772,2.78887883,136.19,136.17,11.51808461]
["bitfinex","SOLUSD",1764458825573,2.08887883,136.19,136.17,11.51808461]
["bitfinex","SOLUSD",1764458825879,2.08887883,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764458826680,3.26417975,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764458827478,3.26417975,136.21,136.18,0.95432314]
["bitfinex","SOLUSD",1764458827861,3.26417975,136.21,136.19,8.01260956]
["bitfinex","SOLUSD",1764458828067,3.26417975,136.21,136.19,11.23260956]
["bitfinex","SOLUSD",1764458828456,3.96417975,136.21,136.19,11.23260956]
["bitfinex","SOLUSD",1764458835556,3.26417975,136.22,136.19,10.56260956]
["bitfinex","SOLUSD",1764458835762,3.26417975,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764458835977,3.96417975,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764458836363,3.96417975,136.22,136.19,10.56260956]
["bitfinex","SOLUSD",1764458836558,3.96417975,136.22,136.19,11.23260956]
["bitfinex","SOLUSD",1764458837082,3.96417975,136.21,136.19,11.23260956]
["bitfinex","SOLUSD",1764458837580,3.96417975,136.21,136.19,10.56260956]
["bitfinex","SOLUSD",1764458838079,3.96417975,136.21,136.19,11.23260956]
["bitfinex","SOLUSD",1764458838475,3.96417975,136.21,136.19,10.56260956]
["bitfinex","SOLUSD",1764458839084,3.96417975,136.21,136.19,11.23260956]
["bitfinex","SOLUSD",1764458839262,3.96417975,136.21,136.19,8.01260956]
["bitfinex","SOLUSD",1764458839462,3.96417975,136.21,136.19,11.23260956]
["bitfinex","SOLUSD",1764458839984,3.26417975,136.21,136.19,11.23260956]
["bitfinex","SOLUSD",1764458840180,3.93417975,136.2,136.18,7.62737406]
["bitfinex","SOLUSD",1764458840355,3.93417975,136.2,136.19,3.22]
["bitfinex","SOLUSD",1764458840559,0.67,136.19,136.16,0.94432314]
["bitfinex","SOLUSD",1764458840769,3.93417975,136.19,136.17,3.22]
["bitfinex","SOLUSD",1764458841677,3.93417975,136.19,136.17,10.56350657]
["bitfinex","SOLUSD",1764458843088,3.93417975,136.18,136.15,7.34447058]
["bitfinex","SOLUSD",1764458843387,3.26417975,136.17,136.15,11.22447058]
["bitfinex","SOLUSD",1764458845985,3.93417975,136.18,136.15,11.22447058]
["bitfinex","SOLUSD",1764458848189,3.93417975,136.18,136.15,8.00447058]
["bitfinex","SOLUSD",1764458848380,3.26417975,136.17,136.15,7.34447058]
["bitfinex","SOLUSD",1764458848582,0.65,136.19,136.16,0.97432314]
["bitfinex","SOLUSD",1764458849575,0.65,136.19,136.16,8.31832179]
["bitfinex","SOLUSD",1764458851073,3.91417975,136.19,136.16,8.31832179]
["bitfinex","SOLUSD",1764458851475,3.91417975,136.19,136.16,7.62832179]
["bitfinex","SOLUSD",1764458851684,0.65,136.18,136.16,8.31832179]
["bitfinex","SOLUSD",1764458858701,0.65,136.18,136.17,3.22]
["bitfinex","SOLUSD",1764458859303,7.99171768,136.21,136.17,10.563691]
["bitfinex","SOLUSD",1764458859610,3.26417975,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764458859791,0.65,136.21,136.18,0.97432314]
["bitfinex","SOLUSD",1764458860106,3.91417975,136.22,136.18,0.97432314]
["bitfinex","SOLUSD",1764458860280,3.26417975,136.21,136.19,0.69]
["bitfinex","SOLUSD",1764458860481,3.91417975,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764458860783,11.25525524,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764458861303,3.26417975,136.21,136.19,0.69]
["bitfinex","SOLUSD",1764458861804,3.91417975,136.21,136.19,0.69]
["bitfinex","SOLUSD",1764458863305,3.26417975,136.21,136.19,0.69]
["bitfinex","SOLUSD",1764458864015,0.65,136.2,136.18,7.62733674]
["bitfinex","SOLUSD",1764458864193,0.65,136.2,136.18,8.31733674]
["bitfinex","SOLUSD",1764458864706,3.26417975,136.19,136.17,11.25355009]
["bitfinex","SOLUSD",1764458865409,3.91417975,136.19,136.17,11.25355009]
["bitfinex","SOLUSD",1764458865583,3.91417975,136.19,136.17,8.03355009]
["bitfinex","SOLUSD",1764458865783,0.65,136.19,136.17,11.25355009]
["bitfinex","SOLUSD",1764458867398,3.91417975,136.19,136.17,7.34355009]
["bitfinex","SOLUSD",1764458869788,3.91417975,136.19,136.17,8.03355009]
["bitfinex","SOLUSD",1764458870701,3.26417975,136.19,136.17,7.34355009]
["bitfinex","SOLUSD",1764458870896,0.65,136.18,136.17,7.34355009]
["bitfinex","SOLUSD",1764458872822,3.91417975,136.2,136.17,8.03355009]
["bitfinex","SOLUSD",1764458873717,3.91417975,136.2,136.18,0.69]
["bitfinex","SOLUSD",1764458874202,3.91417975,136.2,136.17,8.03355009]
["bitfinex","SOLUSD",1764458875198,3.96417975,136.22,136.18,0.96432314]
["bitfinex","SOLUSD",1764458875404,0.7,136.21,136.18,0.96432314]
["bitfinex","SOLUSD",1764458875902,3.96417975,136.21,136.18,0.96432314]
["bitfinex","SOLUSD",1764458876410,3.96417975,136.21,136.18,8.30703554]
["bitfinex","SOLUSD",1764458879217,3.96417975,136.21,136.19,3.9]
["bitfinex","SOLUSD",1764458880018,3.26417975,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458880522,3.96417975,136.21,136.19,10.56253851]
["bitfinex","SOLUSD",1764458880826,3.96417975,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458883506,3.26417975,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458883708,3.26417975,136.21,136.2,0.68]
["bitfinex","SOLUSD",1764458883929,3.26417975,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458884606,0.7,136.22,136.19,11.24253851]
["bitfinex","SOLUSD",1764458884820,3.26417975,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458885220,3.96417975,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458885827,3.26417975,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458886022,3.96417975,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458886616,2.78882764,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458886820,2.08882764,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458887930,2.78882764,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458889236,0.7,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458889428,2.78882764,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458894533,2.08882764,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458894723,0.7,136.22,136.19,11.24253851]
["bitfinex","SOLUSD",1764458894924,2.08882764,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458896144,2.78882764,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458896848,0.7,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458897542,2.08882764,136.22,136.19,11.24253851]
["bitfinex","SOLUSD",1764458897748,2.78882764,136.22,136.19,11.24253851]
["bitfinex","SOLUSD",1764458897941,0.7,136.21,136.19,11.24253851]
["bitfinex","SOLUSD",1764458900344,2.08882764,136.23,136.19,11.24253851]
["bitfinex","SOLUSD",1764458900549,0.71,136.22,136.19,11.24253851]
["bitfinex","SOLUSD",1764458903331,2.79882764,136.22,136.19,11.24253851]
["bitfinex","SOLUSD",1764458903527,0.71,136.22,136.19,11.24253851]
["bitfinex","SOLUSD",1764458903726,2.79882764,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764458904066,2.79882764,136.22,136.19,11.26253851]
["bitfinex","SOLUSD",1764458905031,0.66,136.21,136.19,11.26253851]
["bitfinex","SOLUSD",1764458905230,2.74882764,136.21,136.19,11.26253851]
["bitfinex","SOLUSD",1764458906128,2.08882764,136.21,136.19,11.26253851]
["bitfinex","SOLUSD",1764458906451,2.08882764,136.21,136.19,8.04253851]
["bitfinex","SOLUSD",1764458906654,2.08882764,136.21,136.19,11.26253851]
["bitfinex","SOLUSD",1764458907145,2.08882764,136.21,136.19,8.04253851]
["bitfinex","SOLUSD",1764458907358,2.08882764,136.21,136.19,11.26253851]
["bitfinex","SOLUSD",1764458912131,2.08882764,136.21,136.19,8.04253851]
["bitfinex","SOLUSD",1764458912338,2.08882764,136.21,136.19,11.26253851]
["bitfinex","SOLUSD",1764458913347,2.74882764,136.22,136.19,11.26253851]
["bitfinex","SOLUSD",1764458916558,2.74882764,136.22,136.19,8.04253851]
["bitfinex","SOLUSD",1764458916770,2.74882764,136.22,136.19,11.26253851]
["bitfinex","SOLUSD",1764458917272,2.74882764,136.22,136.19,8.04253851]
["bitfinex","SOLUSD",1764458917472,2.74882764,136.22,136.19,11.26253851]
["bitfinex","SOLUSD",1764458918767,2.74882764,136.22,136.19,10.56253851]
["bitfinex","SOLUSD",1764458918976,2.74882764,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764458919442,2.74882764,136.22,136.2,8.06181269]
["bitfinex","SOLUSD",1764458921158,2.74882764,136.22,136.2,7.34181269]
["bitfinex","SOLUSD",1764458925264,2.08882764,136.21,136.2,7.34181269]
["bitfinex","SOLUSD",1764458927665,2.74882764,136.22,136.2,7.34181269]
["bitfinex","SOLUSD",1764458936287,2.08882764,136.22,136.18,7.3401358]
["bitfinex","SOLUSD",1764458936578,2.08882764,136.2,136.18,3.22]
["bitfinex","SOLUSD",1764458936762,2.08882764,136.2,136.18,3.9]
["bitfinex","SOLUSD",1764458937351,2.08882764,136.2,136.18,11.24287402]
["bitfinex","SOLUSD",1764458939085,2.08882764,136.19,136.18,3.50432314]
["bitfinex","SOLUSD",1764458939294,2.77882764,136.19,136.16,22.24940211]
["bitfinex","SOLUSD",1764458939453,0.69,136.19,136.17,3.22]
["bitfinex","SOLUSD",1764458939653,2.08882764,136.18,136.17,3.22]
["bitfinex","SOLUSD",1764458940599,2.08882764,136.18,136.16,11.2442335]
["bitfinex","SOLUSD",1764458940763,2.08882764,136.17,136.16,8.30855664]
["bitfinex","SOLUSD",1764458940969,2.08882764,136.17,136.16,7.62855664]
["bitfinex","SOLUSD",1764458944580,2.08882764,136.17,136.16,8.30855664]
["bitfinex","SOLUSD",1764458946583,3.26565119,136.17,136.16,8.30855664]
["bitfinex","SOLUSD",1764458949130,3.26565119,136.18,136.16,8.30855664]
["bitfinex","SOLUSD",1764458949593,3.95565119,136.18,136.16,7.62855664]
["bitfinex","SOLUSD",1764458949893,0.69,136.17,136.16,7.62855664]
["bitfinex","SOLUSD",1764458951200,3.26565119,136.18,136.16,7.62855664]
["bitfinex","SOLUSD",1764458951373,3.95565119,136.18,136.16,7.62855664]
["bitfinex","SOLUSD",1764458951795,3.26565119,136.17,136.16,7.62855664]
["bitfinex","SOLUSD",1764458952092,3.95565119,136.17,136.14,22.06450189]
["bitfinex","SOLUSD",1764458952293,3.26565119,136.15,136.12,3.9]
["bitfinex","SOLUSD",1764458952592,3.26565119,136.14,136.12,11.24642993]
["bitfinex","SOLUSD",1764458952978,3.95565119,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764458953382,11.29887339,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764458953575,3.95565119,136.17,136.13,8.30995524]
["bitfinex","SOLUSD",1764458953890,26.02502258,136.17,136.13,8.30995524]
["bitfinex","SOLUSD",1764458954070,26.02502258,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764458954486,0.69,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764458954895,26.02502258,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764458955382,0.69,136.16,136.14,8.02527649]
["bitfinex","SOLUSD",1764458956804,22.75937139,136.17,136.15,0.28432314]
["bitfinex","SOLUSD",1764458957101,18.07125762,136.18,136.15,0.96432314]
["bitfinex","SOLUSD",1764458957281,17.38125762,136.18,136.15,0.96432314]
["bitfinex","SOLUSD",1764458957482,18.07125762,136.18,136.16,0.68]
["bitfinex","SOLUSD",1764458957683,0.69,136.17,136.14,8.02527649]
["bitfinex","SOLUSD",1764458958006,3.95565119,136.17,136.14,8.02527649]
["bitfinex","SOLUSD",1764458958379,3.95565119,136.17,136.15,0.68]
["bitfinex","SOLUSD",1764458959303,3.26565119,136.16,136.14,7.34527649]
["bitfinex","SOLUSD",1764458959500,3.26565119,136.16,136.14,11.25527649]
["bitfinex","SOLUSD",1764458959805,3.96565119,136.16,136.14,11.25527649]
["bitfinex","SOLUSD",1764458961214,3.96565119,136.15,136.13,7.63005992]
["bitfinex","SOLUSD",1764458961708,3.96565119,136.15,136.13,8.32005992]
["bitfinex","SOLUSD",1764458962311,3.26565119,136.14,136.13,7.63005992]
["bitfinex","SOLUSD",1764458962814,3.26565119,136.15,136.13,8.32005992]
["bitfinex","SOLUSD",1764458965816,3.96565119,136.15,136.13,8.32005992]
["bitfinex","SOLUSD",1764458966880,3.96565119,136.14,136.13,7.34573678]
["bitfinex","SOLUSD",1764458967703,3.96565119,136.14,136.12,3.22]
["bitfinex","SOLUSD",1764458968011,0.7,136.13,136.12,3.22]
["bitfinex","SOLUSD",1764458968185,3.26565119,136.14,136.12,3.22]
["bitfinex","SOLUSD",1764458968486,3.96565119,136.14,136.12,3.22]
["bitfinex","SOLUSD",1764458968904,3.96565119,136.14,136.12,3.93]
["bitfinex","SOLUSD",1764458970212,3.96565119,136.14,136.12,3.22]
["bitfinex","SOLUSD",1764458970690,3.96565119,136.14,136.12,3.93]
["bitfinex","SOLUSD",1764458971588,3.96565119,136.14,136.12,3.22]
["bitfinex","SOLUSD",1764458971783,3.96565119,136.14,136.12,3.93]
["bitfinex","SOLUSD",1764458971987,3.96565119,136.14,136.11,27.5854661]
["bitfinex","SOLUSD",1764458972608,3.96565119,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764458973014,3.96565119,136.14,136.11,26.8754661]
["bitfinex","SOLUSD",1764458973211,3.96565119,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764458973408,3.96565119,136.14,136.11,27.5854661]
["bitfinex","SOLUSD",1764458973612,3.96565119,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764458973809,3.26565119,136.13,136.1,29.41845614]
["bitfinex","SOLUSD",1764458973984,3.26565119,136.13,136.1,10.56746111]
["bitfinex","SOLUSD",1764458973985,3.26565119,136.12,136.1,10.56746111]
["bitfinex","SOLUSD",1764458974187,3.96565119,136.12,136.1,11.27746111]
["bitfinex","SOLUSD",1764458974599,3.26565119,136.12,136.11,0.71]
["bitfinex","SOLUSD",1764458975000,3.96565119,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764458977717,3.96565119,136.13,136.1,11.27746111]
["bitfinex","SOLUSD",1764458979196,3.96565119,136.12,136.1,11.27746111]
["bitfinex","SOLUSD",1764458982503,3.26565119,136.12,136.1,11.27746111]
["bitfinex","SOLUSD",1764458982917,26.04151858,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764458983118,3.96565119,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764458983420,14.5331123,136.13,136.1,10.56746111]
["bitfinex","SOLUSD",1764458983716,14.5331123,136.13,136.1,11.27746111]
["bitfinex","SOLUSD",1764458985627,0.7,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764458986118,3.96565119,136.14,136.11,0.71]
["bitfinex","SOLUSD",1764458987122,3.96565119,136.14,136.11,8.05681351]
["bitfinex","SOLUSD",1764458987625,3.96565119,136.14,136.12,0.71]
["bitfinex","SOLUSD",1764458988722,3.96565119,136.14,136.12,8.05627675]
["bitfinex","SOLUSD",1764458992934,3.96565119,136.14,136.12,7.34627675]
["bitfinex","SOLUSD",1764458993808,3.96565119,136.14,136.12,8.05627675]
["bitfinex","SOLUSD",1764458996727,3.96565119,136.14,136.12,7.34627675]
["bitfinex","SOLUSD",1764458997109,3.96565119,136.14,136.12,8.02627675]
["bitfinex","SOLUSD",1764458997306,3.96565119,136.14,136.12,7.34627675]
["bitfinex","SOLUSD",1764458997732,3.96565119,136.14,136.12,8.02627675]
["bitfinex","SOLUSD",1764458999832,3.96565119,136.14,136.12,7.34627675]
["bitfinex","SOLUSD",1764459000210,3.96565119,136.14,136.12,8.02627675]
["bitfinex","SOLUSD",1764459000735,3.26565119,136.14,136.12,8.02627675]
["bitfinex","SOLUSD",1764459000934,3.96565119,136.14,136.12,8.02627675]
["bitfinex","SOLUSD",1764459003929,0.7,136.14,136.12,8.02627675]
["bitfinex","SOLUSD",1764459004241,3.26565119,136.17,136.13,4.18432314]
["bitfinex","SOLUSD",1764459004447,3.96565119,136.17,136.13,4.18432314]
["bitfinex","SOLUSD",1764459004623,3.96565119,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764459005449,3.96565119,136.16,136.13,4.18432314]
["bitfinex","SOLUSD",1764459005646,3.26565119,136.15,136.13,3.50432314]
["bitfinex","SOLUSD",1764459005816,3.96565119,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459008542,2.79065611,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459009245,2.79065611,136.15,136.13,7.34551456]
["bitfinex","SOLUSD",1764459009420,2.09065611,136.14,136.12,10.85078214]
["bitfinex","SOLUSD",1764459009614,2.79065611,136.14,136.12,11.53078214]
["bitfinex","SOLUSD",1764459011448,2.09065611,136.14,136.12,11.53078214]
["bitfinex","SOLUSD",1764459012821,2.79065611,136.15,136.12,11.53078214]
["bitfinex","SOLUSD",1764459013521,2.79065611,136.15,136.12,10.85078214]
["bitfinex","SOLUSD",1764459013722,2.79065611,136.15,136.12,11.53078214]
["bitfinex","SOLUSD",1764459013922,2.79065611,136.15,136.13,8.02571405]
["bitfinex","SOLUSD",1764459018749,6.01065611,136.17,136.13,7.34571405]
["bitfinex","SOLUSD",1764459019043,2.79065611,136.18,136.14,4.18432314]
["bitfinex","SOLUSD",1764459019543,2.79065611,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764459019851,2.79065611,136.18,136.15,8.02466099]
["bitfinex","SOLUSD",1764459020348,0.69,136.17,136.15,8.02466099]
["bitfinex","SOLUSD",1764459020552,0.69,136.17,136.15,7.34466099]
["bitfinex","SOLUSD",1764459020757,2.09065611,136.16,136.15,7.34466099]
["bitfinex","SOLUSD",1764459021131,2.78065611,136.16,136.15,7.34466099]
["bitfinex","SOLUSD",1764459023527,0.69,136.16,136.15,7.34466099]
["bitfinex","SOLUSD",1764459023930,2.09065611,136.17,136.15,8.03466099]
["bitfinex","SOLUSD",1764459024246,2.78065611,136.17,136.15,7.34466099]
["bitfinex","SOLUSD",1764459026335,2.77065611,136.17,136.15,8.01466099]
["bitfinex","SOLUSD",1764459026665,2.77065611,136.17,136.15,7.34466099]
["bitfinex","SOLUSD",1764459027558,2.09065611,136.17,136.15,8.01466099]
["bitfinex","SOLUSD",1764459027763,2.77065611,136.17,136.15,7.34466099]
["bitfinex","SOLUSD",1764459028466,0.68,136.17,136.15,8.01466099]
["bitfinex","SOLUSD",1764459030365,2.09065611,136.18,136.15,8.01466099]
["bitfinex","SOLUSD",1764459030564,2.77065611,136.18,136.15,8.01466099]
["bitfinex","SOLUSD",1764459031161,2.09065611,136.17,136.15,8.01466099]
["bitfinex","SOLUSD",1764459036369,2.77065611,136.17,136.15,0.67]
["bitfinex","SOLUSD",1764459036571,2.77065611,136.17,136.15,8.01477802]
["bitfinex","SOLUSD",1764459042467,2.09065611,136.17,136.15,8.01477802]
["bitfinex","SOLUSD",1764459045553,2.77065611,136.17,136.15,8.01477802]
["bitfinex","SOLUSD",1764459049656,2.09065611,136.17,136.15,8.01477802]
["bitfinex","SOLUSD",1764459049856,2.09065611,136.18,136.16,0.67]
["bitfinex","SOLUSD",1764459050075,2.77065611,136.18,136.16,0.67]
["bitfinex","SOLUSD",1764459051184,2.09065611,136.18,136.16,0.67]
["bitfinex","SOLUSD",1764459051474,2.09065611,136.19,136.16,4.17432314]
["bitfinex","SOLUSD",1764459051688,2.09065611,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764459051860,2.09065611,136.19,136.17,8.01326461]
["bitfinex","SOLUSD",1764459052056,2.09065611,136.19,136.18,0.67]
["bitfinex","SOLUSD",1764459052255,2.09065611,136.19,136.17,7.34326461]
["bitfinex","SOLUSD",1764459052256,2.09065611,136.19,136.17,8.01326461]
["bitfinex","SOLUSD",1764459052451,2.77065611,136.19,136.17,8.01326461]
["bitfinex","SOLUSD",1764459053079,2.09065611,136.18,136.17,7.34326461]
["bitfinex","SOLUSD",1764459053258,2.09065611,136.18,136.17,8.01326461]
["bitfinex","SOLUSD",1764459056169,2.09065611,136.19,136.17,8.01326461]
["bitfinex","SOLUSD",1764459056970,2.09065611,136.19,136.17,8.00326461]
["bitfinex","SOLUSD",1764459057283,2.09065611,136.19,136.17,7.34326461]
["bitfinex","SOLUSD",1764459057478,2.09065611,136.19,136.18,0.66]
["bitfinex","SOLUSD",1764459057670,2.78065611,136.19,136.17,8.00326461]
["bitfinex","SOLUSD",1764459059589,2.09065611,136.19,136.17,8.00326461]
["bitfinex","SOLUSD",1764459060079,2.78065611,136.19,136.17,8.00326461]
["bitfinex","SOLUSD",1764459061973,2.09065611,136.19,136.17,7.34326461]
["bitfinex","SOLUSD",1764459062176,2.78065611,136.19,136.17,8.00326461]
["bitfinex","SOLUSD",1764459063682,2.09065611,136.19,136.18,0.66]
["bitfinex","SOLUSD",1764459063988,2.78065611,136.19,136.17,7.34326461]
["bitfinex","SOLUSD",1764459064197,2.78065611,136.19,136.17,8.00326461]
["bitfinex","SOLUSD",1764459064992,2.09065611,136.19,136.17,8.00326461]
["bitfinex","SOLUSD",1764459066089,2.09065611,136.19,136.18,0.66]
["bitfinex","SOLUSD",1764459066598,2.09065611,136.2,136.18,8.0032222]
["bitfinex","SOLUSD",1764459067073,2.78065611,136.2,136.18,8.0032222]
["bitfinex","SOLUSD",1764459068792,3.95449016,136.2,136.18,8.0032222]
["bitfinex","SOLUSD",1764459069497,3.95449016,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764459069668,3.26449016,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764459069994,3.26449016,136.18,136.17,8.00376147]
["bitfinex","SOLUSD",1764459070297,0.69,136.19,136.17,8.00376147]
["bitfinex","SOLUSD",1764459070298,3.95449016,136.19,136.17,8.00376147]
["bitfinex","SOLUSD",1764459070589,3.26449016,136.18,136.15,3.50432314]
["bitfinex","SOLUSD",1764459070790,3.95449016,136.18,136.15,11.50899266]
["bitfinex","SOLUSD",1764459071705,3.95449016,136.18,136.16,0.66]
["bitfinex","SOLUSD",1764459075595,3.95449016,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764459076002,3.95449016,136.2,136.18,8.00308715]
["bitfinex","SOLUSD",1764459080115,3.26449016,136.2,136.18,8.00308715]
["bitfinex","SOLUSD",1764459080296,3.93449016,136.2,136.18,8.00308715]
["bitfinex","SOLUSD",1764459082211,3.26449016,136.2,136.18,7.34308715]
["bitfinex","SOLUSD",1764459082506,3.26449016,136.2,136.19,0.66]
["bitfinex","SOLUSD",1764459084004,3.26449016,136.2,136.18,7.34308715]
["bitfinex","SOLUSD",1764459084223,3.93449016,136.2,136.18,8.00308715]
["bitfinex","SOLUSD",1764459094438,3.26449016,136.2,136.18,8.00308715]
["bitfinex","SOLUSD",1764459095961,0.66,136.23,136.19,4.20432314]
["bitfinex","SOLUSD",1764459096158,3.26449016,136.23,136.19,4.20432314]
["bitfinex","SOLUSD",1764459096327,3.92449016,136.23,136.2,0.7]
["bitfinex","SOLUSD",1764459097737,3.26449016,136.22,136.2,8.04181941]
["bitfinex","SOLUSD",1764459099133,3.26449016,136.22,136.21,0.7]
["bitfinex","SOLUSD",1764459100250,3.92449016,136.22,136.2,7.34181941]
["bitfinex","SOLUSD",1764459100449,3.26449016,136.22,136.2,8.04181941]
["bitfinex","SOLUSD",1764459100945,3.26449016,136.22,136.21,0.7]
["bitfinex","SOLUSD",1764459101655,3.92449016,136.23,136.21,0.7]
["bitfinex","SOLUSD",1764459102669,3.92449016,136.23,136.2,8.04181941]
["bitfinex","SOLUSD",1764459102846,0.66,136.22,136.2,8.04181941]
["bitfinex","SOLUSD",1764459103155,3.92449016,136.23,136.21,0.7]
["bitfinex","SOLUSD",1764459103339,3.26449016,136.22,136.21,0.7]
["bitfinex","SOLUSD",1764459103543,3.26449016,136.22,136.2,7.34181941]
["bitfinex","SOLUSD",1764459103743,3.26449016,136.22,136.2,8.04181941]
["bitfinex","SOLUSD",1764459104553,3.26449016,136.22,136.2,7.34181941]
["bitfinex","SOLUSD",1764459104732,3.26449016,136.22,136.21,0.7]
["bitfinex","SOLUSD",1764459106956,3.26449016,136.22,136.2,8.04181941]
["bitfinex","SOLUSD",1764459107154,3.92449016,136.22,136.2,8.04181941]
["bitfinex","SOLUSD",1764459107859,3.26449016,136.22,136.2,7.34181941]
["bitfinex","SOLUSD",1764459108044,3.92449016,136.21,136.2,7.34181941]
["bitfinex","SOLUSD",1764459108362,3.92449016,136.21,136.18,8.04270125]
["bitfinex","SOLUSD",1764459108658,3.26449016,136.19,136.18,7.62702439]
["bitfinex","SOLUSD",1764459109158,3.92449016,136.2,136.18,8.32702439]
["bitfinex","SOLUSD",1764459109560,3.26449016,136.2,136.18,8.32702439]
["bitfinex","SOLUSD",1764459110874,3.92449016,136.21,136.18,8.32702439]
["bitfinex","SOLUSD",1764459113577,3.92449016,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764459115358,3.26449016,136.22,136.19,8.32684625]
["bitfinex","SOLUSD",1764459115540,0.65,136.23,136.19,8.32684625]
["bitfinex","SOLUSD",1764459115745,26.91354757,136.24,136.2,0.66]
["bitfinex","SOLUSD",1764459115746,0.65,136.22,136.2,0.66]
["bitfinex","SOLUSD",1764459116575,20.22335416,136.24,136.2,0.66]
["bitfinex","SOLUSD",1764459118556,20.22335416,136.24,136.2,11.22168773]
["bitfinex","SOLUSD",1764459118755,20.22335416,136.24,136.21,0.66]
["bitfinex","SOLUSD",1764459120562,19.57335416,136.24,136.21,0.66]
["bitfinex","SOLUSD",1764459120770,0.65,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459121794,3.91449016,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459130073,3.91449016,136.23,136.2,11.22168773]
["bitfinex","SOLUSD",1764459130575,2.73844467,136.23,136.2,11.22168773]
["bitfinex","SOLUSD",1764459130775,2.73844467,136.23,136.2,10.56168773]
["bitfinex","SOLUSD",1764459130977,2.73844467,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459135776,2.08844467,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459136452,2.73844467,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459136652,2.08844467,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459137180,2.73844467,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459140679,2.08844467,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459144164,2.75844467,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459146779,2.08844467,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459147380,2.08844467,136.24,136.21,8.28587222]
["bitfinex","SOLUSD",1764459147583,11.21964624,136.25,136.21,8.28587222]
["bitfinex","SOLUSD",1764459147789,2.08844467,136.26,136.22,0.69]
["bitfinex","SOLUSD",1764459148078,2.74844467,136.26,136.22,0.69]
["bitfinex","SOLUSD",1764459148481,2.08844467,136.26,136.22,0.69]
["bitfinex","SOLUSD",1764459148782,2.74844467,136.26,136.22,0.69]
["bitfinex","SOLUSD",1764459149381,2.74844467,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1764459150685,2.74844467,136.26,136.24,0.69]
["bitfinex","SOLUSD",1764459153393,2.74844467,136.26,136.24,8.02986751]
["bitfinex","SOLUSD",1764459153586,2.08844467,136.26,136.24,8.02986751]
["bitfinex","SOLUSD",1764459153785,2.74844467,136.26,136.24,8.02986751]
["bitfinex","SOLUSD",1764459153987,2.08844467,136.26,136.24,8.02986751]
["bitfinex","SOLUSD",1764459154973,0.2,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764459155180,0.86,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764459155479,2.94844467,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764459155893,0.2,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764459156090,0.86,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764459156389,2.94844467,136.27,136.25,0.69]
["bitfinex","SOLUSD",1764459157170,2.94844467,136.27,136.25,8.02939953]
["bitfinex","SOLUSD",1764459174813,2.08844467,136.26,136.22,10.55800943]
["bitfinex","SOLUSD",1764459175011,2.08844467,136.23,136.22,0.28432314]
["bitfinex","SOLUSD",1764459175217,2.08844467,136.24,136.22,0.28432314]
["bitfinex","SOLUSD",1764459175507,2.08844467,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764459175715,2.76844467,136.24,136.22,8.01106592]
["bitfinex","SOLUSD",1764459179431,2.76844467,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764459180611,2.76844467,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764459181035,19.07730867,136.21,136.14,0.67]
["bitfinex","SOLUSD",1764459181210,19.07730867,136.21,136.15,7.34484024]
["bitfinex","SOLUSD",1764459181211,2.08844467,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764459181524,2.08844467,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764459181921,2.76844467,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764459182125,2.08844467,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764459182634,2.76844467,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764459183807,21.61730867,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764459184017,2.08844467,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1764459184931,2.76844467,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764459186824,21.61730867,136.19,136.15,8.01484024]
["bitfinex","SOLUSD",1764459187012,2.76844467,136.17,136.15,8.01484024]
["bitfinex","SOLUSD",1764459190137,2.08844467,136.16,136.15,8.01484024]
["bitfinex","SOLUSD",1764459190517,3.2661336,136.16,136.15,8.01484024]
["bitfinex","SOLUSD",1764459192240,3.2661336,136.16,136.15,0.67]
["bitfinex","SOLUSD",1764459192938,3.2661336,136.16,136.12,8.01631592]
["bitfinex","SOLUSD",1764459192939,3.9461336,136.16,136.12,8.01631592]
["bitfinex","SOLUSD",1764459193128,3.9461336,136.15,136.12,10.56631592]
["bitfinex","SOLUSD",1764459193325,3.9461336,136.15,136.13,0.67]
["bitfinex","SOLUSD",1764459194240,3.2661336,136.15,136.13,0.67]
["bitfinex","SOLUSD",1764459196450,3.2661336,136.17,136.13,8.29997696]
["bitfinex","SOLUSD",1764459196746,3.9461336,136.17,136.13,8.29997696]
["bitfinex","SOLUSD",1764459196950,3.9461336,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764459198544,3.9461336,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764459201722,3.2661336,136.15,136.13,8.30997696]
["bitfinex","SOLUSD",1764459202541,3.2661336,136.15,136.12,10.56639546]
["bitfinex","SOLUSD",1764459202542,3.9361336,136.15,136.12,10.56639546]
["bitfinex","SOLUSD",1764459202749,3.2661336,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764459204950,8.01440631,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764459205128,3.2661336,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764459210054,3.2661336,136.15,136.13,8.02587157]
["bitfinex","SOLUSD",1764459210258,3.9361336,136.16,136.13,8.02587157]
["bitfinex","SOLUSD",1764459210431,3.9361336,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459213470,3.2661336,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459215176,3.2661336,136.16,136.14,8.02531067]
["bitfinex","SOLUSD",1764459215755,3.9661336,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459217948,3.2661336,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459219862,3.9661336,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459220062,3.2661336,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459221080,3.9661336,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459221956,0.7,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459222372,3.2661336,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764459222580,3.9661336,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764459223974,3.2661336,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764459224158,0.7,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764459224866,3.2661336,136.19,136.15,0.28432314]
["bitfinex","SOLUSD",1764459225050,3.9661336,136.19,136.15,0.28432314]
["bitfinex","SOLUSD",1764459225375,3.9661336,136.19,136.16,0.68]
["bitfinex","SOLUSD",1764459225953,3.9661336,136.19,136.16,8.02423263]
["bitfinex","SOLUSD",1764459226154,3.2661336,136.19,136.16,8.02423263]
["bitfinex","SOLUSD",1764459226367,3.2661336,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764459227675,3.9661336,136.2,136.17,0.96432314]
["bitfinex","SOLUSD",1764459228061,3.9661336,136.2,136.18,8.0232222]
["bitfinex","SOLUSD",1764459230581,0.7,136.2,136.18,8.0232222]
["bitfinex","SOLUSD",1764459230750,3.9661336,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764459231652,0.7,136.21,136.19,0.68]
["bitfinex","SOLUSD",1764459232955,0.7,136.21,136.19,8.02259271]
["bitfinex","SOLUSD",1764459233978,3.2661336,136.22,136.19,8.02259271]
["bitfinex","SOLUSD",1764459234283,3.9661336,136.22,136.19,8.02259271]
["bitfinex","SOLUSD",1764459234877,3.2661336,136.22,136.19,8.02259271]
["bitfinex","SOLUSD",1764459235186,3.9561336,136.22,136.19,8.02259271]
["bitfinex","SOLUSD",1764459235866,3.9561336,136.22,136.19,8.04259271]
["bitfinex","SOLUSD",1764459236684,0.69,136.21,136.19,8.04259271]
["bitfinex","SOLUSD",1764459241982,3.9561336,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764459242185,3.2661336,136.19,136.17,7.34358599]
["bitfinex","SOLUSD",1764459242574,0.69,136.18,136.17,7.34358599]
["bitfinex","SOLUSD",1764459242781,3.9561336,136.18,136.16,7.3441467]
["bitfinex","SOLUSD",1764459242980,3.9561336,136.17,136.15,7.34475899]
["bitfinex","SOLUSD",1764459243687,3.9561336,136.17,136.15,8.04475899]
["bitfinex","SOLUSD",1764459244997,3.2661336,136.17,136.15,8.04475899]
["bitfinex","SOLUSD",1764459247803,3.9561336,136.18,136.15,8.04475899]
["bitfinex","SOLUSD",1764459248802,0.69,136.17,136.15,8.04475899]
["bitfinex","SOLUSD",1764459250497,3.2661336,136.18,136.15,8.04475899]
["bitfinex","SOLUSD",1764459250682,2.77986311,136.18,136.15,8.04475899]
["bitfinex","SOLUSD",1764459252811,2.08986311,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764459253302,2.77986311,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764459254703,0.69,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764459255077,2.77986311,136.18,136.16,8.04421128]
["bitfinex","SOLUSD",1764459257300,2.08986311,136.18,136.16,8.04421128]
["bitfinex","SOLUSD",1764459257506,2.77986311,136.19,136.16,8.04421128]
["bitfinex","SOLUSD",1764459258588,0.69,136.18,136.16,8.04421128]
["bitfinex","SOLUSD",1764459260705,2.77986311,136.18,136.16,8.04421128]
["bitfinex","SOLUSD",1764459263306,0.69,136.18,136.16,8.04421128]
["bitfinex","SOLUSD",1764459263495,2.77986311,136.18,136.16,8.04421128]
["bitfinex","SOLUSD",1764459264804,2.08986311,136.18,136.14,25.99275576]
["bitfinex","SOLUSD",1764459264981,2.08986311,136.16,136.14,7.62930637]
["bitfinex","SOLUSD",1764459265382,2.78986311,136.16,136.14,7.62930637]
["bitfinex","SOLUSD",1764459265688,0.7,136.16,136.14,8.34930637]
["bitfinex","SOLUSD",1764459266090,2.78986311,136.17,136.14,8.34930637]
["bitfinex","SOLUSD",1764459272711,2.78986311,136.17,136.14,7.62930637]
["bitfinex","SOLUSD",1764459272914,2.78986311,136.17,136.14,8.34930637]
["bitfinex","SOLUSD",1764459273416,0.7,136.16,136.14,8.34930637]
["bitfinex","SOLUSD",1764459274915,2.78986311,136.17,136.14,8.34930637]
["bitfinex","SOLUSD",1764459276621,0.7,136.17,136.15,0.72]
["bitfinex","SOLUSD",1764459276930,2.78986311,136.17,136.15,0.72]
["bitfinex","SOLUSD",1764459277516,2.78986311,136.17,136.15,8.06481894]
["bitfinex","SOLUSD",1764459279708,2.08986311,136.17,136.15,7.34481894]
["bitfinex","SOLUSD",1764459279912,0.7,136.16,136.15,7.34481894]
["bitfinex","SOLUSD",1764459281007,2.78986311,136.17,136.15,7.34481894]
["bitfinex","SOLUSD",1764459281509,2.78986311,136.17,136.15,8.06481894]
["bitfinex","SOLUSD",1764459282405,2.08986311,136.17,136.15,7.34481894]
["bitfinex","SOLUSD",1764459282616,2.78986311,136.17,136.15,7.34481894]
["bitfinex","SOLUSD",1764459282925,0.7,136.16,136.15,7.34481894]
["bitfinex","SOLUSD",1764459283322,2.08986311,136.17,136.15,7.34481894]
["bitfinex","SOLUSD",1764459283532,2.78986311,136.17,136.15,7.34481894]
["bitfinex","SOLUSD",1764459283734,2.78986311,136.17,136.15,8.06481894]
["bitfinex","SOLUSD",1764459284031,2.78986311,136.17,136.15,7.34481894]
["bitfinex","SOLUSD",1764459288634,0.7,136.16,136.15,7.34481894]
["bitfinex","SOLUSD",1764459288938,0.7,136.16,136.14,8.06521847]
["bitfinex","SOLUSD",1764459289234,2.78986311,136.16,136.14,8.06521847]
["bitfinex","SOLUSD",1764459290313,2.08986311,136.16,136.14,8.06521847]
["bitfinex","SOLUSD",1764459294922,2.78986311,136.15,136.11,23.07369453]
["bitfinex","SOLUSD",1764459295129,2.08986311,136.13,136.09,0.66]
["bitfinex","SOLUSD",1764459295431,2.08986311,136.13,136.1,0.28432314]
["bitfinex","SOLUSD",1764459295615,0.68,136.12,136.1,0.28432314]
["bitfinex","SOLUSD",1764459295820,2.76986311,136.12,136.1,0.94432314]
["bitfinex","SOLUSD",1764459296020,2.08986311,136.12,136.1,0.94432314]
["bitfinex","SOLUSD",1764459296446,2.08986311,136.12,136.1,8.29181663]
["bitfinex","SOLUSD",1764459299043,2.08986311,136.12,136.1,7.29181663]
["bitfinex","SOLUSD",1764459299250,2.76986311,136.12,136.1,7.29181663]
["bitfinex","SOLUSD",1764459299724,2.76986311,136.12,136.1,10.51181663]
["bitfinex","SOLUSD",1764459300445,9.4342421,136.13,136.1,10.51181663]
["bitfinex","SOLUSD",1764459300641,2.76986311,136.13,136.1,10.51181663]
["bitfinex","SOLUSD",1764459301042,2.76986311,136.13,136.1,11.17181663]
["bitfinex","SOLUSD",1764459301726,0.68,136.13,136.1,11.17181663]
["bitfinex","SOLUSD",1764459301925,2.76986311,136.13,136.1,11.17181663]
["bitfinex","SOLUSD",1764459304150,2.08986311,136.13,136.1,11.17181663]
["bitfinex","SOLUSD",1764459304352,2.76986311,136.13,136.1,11.17181663]
["bitfinex","SOLUSD",1764459304548,0.68,136.12,136.1,11.17181663]
["bitfinex","SOLUSD",1764459304848,2.08986311,136.13,136.1,11.17181663]
["bitfinex","SOLUSD",1764459305044,2.76986311,136.13,136.1,11.17181663]
["bitfinex","SOLUSD",1764459305246,2.76986311,136.12,136.1,10.51181663]
["bitfinex","SOLUSD",1764459306445,2.76986311,136.12,136.1,11.17181663]
["bitfinex","SOLUSD",1764459306826,2.08986311,136.12,136.1,11.17181663]
["bitfinex","SOLUSD",1764459307354,2.76986311,136.12,136.1,11.17181663]
["bitfinex","SOLUSD",1764459307550,2.08986311,136.12,136.1,11.17181663]
["bitfinex","SOLUSD",1764459307756,2.76986311,136.13,136.1,7.95181663]
["bitfinex","SOLUSD",1764459311457,2.76986311,136.13,136.11,0.66]
["bitfinex","SOLUSD",1764459311759,2.76986311,136.13,136.1,7.29181663]
["bitfinex","SOLUSD",1764459311957,2.76986311,136.13,136.1,7.95181663]
["bitfinex","SOLUSD",1764459312558,3.9476389,136.13,136.1,7.95181663]
["bitfinex","SOLUSD",1764459313654,16.77963803,136.14,136.11,4.21196204]
["bitfinex","SOLUSD",1764459313959,3.2676389,136.17,136.12,3.22]
["bitfinex","SOLUSD",1764459314262,0.68,136.16,136.13,0.66]
["bitfinex","SOLUSD",1764459315256,0.68,136.16,136.13,8.00549893]
["bitfinex","SOLUSD",1764459316535,3.9476389,136.16,136.13,8.00549893]
["bitfinex","SOLUSD",1764459317658,3.2676389,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764459317849,3.9476389,136.18,136.14,0.66]
["bitfinex","SOLUSD",1764459318044,3.2676389,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764459318249,3.9476389,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764459318761,0.68,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764459319262,3.9476389,136.18,136.14,0.66]
["bitfinex","SOLUSD",1764459320234,3.2676389,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764459320440,0.67,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764459321345,0.67,136.17,136.15,10.56484024]
["bitfinex","SOLUSD",1764459321550,3.9376389,136.18,136.15,11.24484024]
["bitfinex","SOLUSD",1764459327549,3.9176389,136.18,136.15,11.24484024]
["bitfinex","SOLUSD",1764459328372,3.9176389,136.18,136.15,8.02484024]
["bitfinex","SOLUSD",1764459328576,3.9176389,136.18,136.15,11.24484024]
["bitfinex","SOLUSD",1764459329352,3.2676389,136.17,136.15,11.24484024]
["bitfinex","SOLUSD",1764459329878,3.9176389,136.17,136.15,11.24484024]
["bitfinex","SOLUSD",1764459330175,3.9176389,136.17,136.15,10.56484024]
["bitfinex","SOLUSD",1764459332770,0.65,136.16,136.14,7.34520688]
["bitfinex","SOLUSD",1764459332975,0.65,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1764459332976,3.2676389,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764459333268,0.65,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1764459333269,3.2676389,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764459333468,3.2676389,136.13,136.09,26.41717983]
["bitfinex","SOLUSD",1764459333658,3.2676389,136.11,136.09,17.91206272]
["bitfinex","SOLUSD",1764459333853,3.9176389,136.12,136.09,10.5675791]
["bitfinex","SOLUSD",1764459334174,0.65,136.11,136.09,10.5675791]
["bitfinex","SOLUSD",1764459334365,3.2676389,136.12,136.09,10.5675791]
["bitfinex","SOLUSD",1764459334568,3.9176389,136.12,136.09,11.2675791]
["bitfinex","SOLUSD",1764459336171,3.9176389,136.12,136.09,8.0475791]
["bitfinex","SOLUSD",1764459336375,3.9176389,136.12,136.09,11.2675791]
["bitfinex","SOLUSD",1764459336869,3.2676389,136.12,136.09,11.2675791]
["bitfinex","SOLUSD",1764459337074,0.65,136.11,136.09,11.2675791]
["bitfinex","SOLUSD",1764459342681,0.65,136.11,136.09,10.5675791]
["bitfinex","SOLUSD",1764459344075,0.65,136.11,136.09,11.2675791]
["bitfinex","SOLUSD",1764459344475,3.9176389,136.11,136.09,7.3475791]
["bitfinex","SOLUSD",1764459344777,11.26400133,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764459344979,0.65,136.12,136.09,8.0475791]
["bitfinex","SOLUSD",1764459345569,3.9176389,136.12,136.09,8.0475791]
["bitfinex","SOLUSD",1764459347059,0.65,136.11,136.09,7.3475791]
["bitfinex","SOLUSD",1764459350590,0.65,136.13,136.1,0.98432314]
["bitfinex","SOLUSD",1764459352283,0.65,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764459373500,0.67,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764459373680,0.67,136.16,136.12,3.9]
["bitfinex","SOLUSD",1764459373886,0.67,136.16,136.12,7.1676389]
["bitfinex","SOLUSD",1764459374196,0.67,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764459375289,0.67,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764459377403,0.67,136.16,136.13,8.02591934]
["bitfinex","SOLUSD",1764459383800,0.67,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764459384009,2.76002179,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764459384185,0.67,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764459384386,0.71,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764459396013,0.71,136.15,136.12,25.71183617]
["bitfinex","SOLUSD",1764459396204,0.71,136.15,136.12,28.93183617]
["bitfinex","SOLUSD",1764459397516,0.71,136.15,136.12,29.64183617]
["bitfinex","SOLUSD",1764459398796,0.71,136.15,136.12,31.73185796]
["bitfinex","SOLUSD",1764459399017,2.09002179,136.18,136.12,31.02185796]
["bitfinex","SOLUSD",1764459399229,2.81002179,136.18,136.13,2.80002179]
["bitfinex","SOLUSD",1764459399396,0.72,136.17,136.13,2.80002179]
["bitfinex","SOLUSD",1764459399593,0.72,136.18,136.14,6.02002179]
["bitfinex","SOLUSD",1764459399808,0.72,136.17,136.14,0.71]
["bitfinex","SOLUSD",1764459400017,0.72,136.17,136.15,3.22]
["bitfinex","SOLUSD",1764459401109,0.72,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764459403621,2.81002179,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764459404024,2.81002179,136.17,136.14,25.7076005]
["bitfinex","SOLUSD",1764459404204,2.81002179,136.17,136.14,26.4176005]
["bitfinex","SOLUSD",1764459408327,2.09002179,136.17,136.14,26.4176005]
["bitfinex","SOLUSD",1764459408624,2.81002179,136.17,136.14,26.4176005]
["bitfinex","SOLUSD",1764459410227,0.72,136.17,136.14,26.4176005]
["bitfinex","SOLUSD",1764459412219,2.09002179,136.18,136.14,26.4176005]
["bitfinex","SOLUSD",1764459412424,0.72,136.16,136.14,25.7076005]
["bitfinex","SOLUSD",1764459413526,0.72,136.17,136.14,26.4176005]
["bitfinex","SOLUSD",1764459425349,2.81002179,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764459425630,2.09002179,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764459425812,2.74002179,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764459426636,0.65,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1764459427842,0.65,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764459432441,0.65,136.15,136.12,7.34639505]
["bitfinex","SOLUSD",1764459437039,10.26053837,136.16,136.12,8.04639505]
["bitfinex","SOLUSD",1764459439128,0.65,136.15,136.12,8.04639505]
["bitfinex","SOLUSD",1764459444835,0.65,136.15,136.12,7.34639505]
["bitfinex","SOLUSD",1764459445255,0.65,136.15,136.12,8.04639505]
["bitfinex","SOLUSD",1764459448357,0.65,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764459448560,0.65,136.15,136.12,8.04639505]
["bitfinex","SOLUSD",1764459448745,0.65,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764459450661,0.65,136.15,136.13,8.0459084]
["bitfinex","SOLUSD",1764459452458,0.65,136.15,136.13,7.3459084]
["bitfinex","SOLUSD",1764459465670,0.65,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764459468889,0.65,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764459469186,0.65,136.15,136.12,8.046459]
["bitfinex","SOLUSD",1764459471583,0.65,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764459471890,0.65,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764459472092,0.65,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764459472093,0.65,136.15,136.12,8.046459]
["bitfinex","SOLUSD",1764459472306,0.65,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764459473001,0.65,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764459473182,0.65,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764459475861,0.65,136.15,136.13,8.04587858]
["bitfinex","SOLUSD",1764459480894,0.65,136.15,136.13,7.34587858]
["bitfinex","SOLUSD",1764459483393,0.65,136.15,136.13,8.06587858]
["bitfinex","SOLUSD",1764459484397,18.66395083,136.16,136.13,8.06587858]
["bitfinex","SOLUSD",1764459484785,17.95395083,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764459484974,8.05341576,136.18,136.14,3.98623607]
["bitfinex","SOLUSD",1764459485301,19.37395083,136.17,136.14,3.98623607]
["bitfinex","SOLUSD",1764459485972,0.71,136.16,136.14,3.98623607]
["bitfinex","SOLUSD",1764459486697,0.71,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764459496109,0.71,136.16,136.13,8.06587858]
["bitfinex","SOLUSD",1764459496478,8.05438667,136.16,136.12,7.3464583]
["bitfinex","SOLUSD",1764459496677,8.05438667,136.16,136.12,8.0664583]
["bitfinex","SOLUSD",1764459496988,0.71,136.15,136.12,8.0664583]
["bitfinex","SOLUSD",1764459497700,0.71,136.15,136.13,0.72]
["bitfinex","SOLUSD",1764459498201,0.71,136.15,136.13,8.06590234]
["bitfinex","SOLUSD",1764459505301,0.71,136.15,136.12,10.09686299]
["bitfinex","SOLUSD",1764459509123,0.71,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764459510700,3.22,136.17,136.13,2.75040399]
["bitfinex","SOLUSD",1764459510910,22.07099503,136.17,136.15,2.09040399]
["bitfinex","SOLUSD",1764459511124,105.12,136.19,136.16,2.09040399]
["bitfinex","SOLUSD",1764459511297,126.46774798,136.19,136.16,2.09040399]
["bitfinex","SOLUSD",1764459511496,105.12,136.19,136.17,0.66]
["bitfinex","SOLUSD",1764459511694,0.72,136.19,136.17,0.66]
["bitfinex","SOLUSD",1764459512105,10.56170338,136.21,136.17,0.66]
["bitfinex","SOLUSD",1764459512302,8.06474004,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764459512523,0.72,136.2,136.17,2.75040399]
["bitfinex","SOLUSD",1764459512913,0.72,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764459513730,12.6545911,136.21,136.18,8.00321918]
["bitfinex","SOLUSD",1764459513911,3.22,136.21,136.18,10.09362317]
["bitfinex","SOLUSD",1764459514226,3.22,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764459514605,3.94,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764459514924,0.72,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764459517603,10.15362317,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764459520122,8.06056543,136.23,136.19,10.09299787]
["bitfinex","SOLUSD",1764459520325,3.94,136.22,136.19,8.00259388]
["bitfinex","SOLUSD",1764459520533,11.28321918,136.22,136.19,8.00259388]
["bitfinex","SOLUSD",1764459520826,0.72,136.23,136.2,2.75040399]
["bitfinex","SOLUSD",1764459521332,0.72,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459522517,8.06202747,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459525532,7.34202747,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764459525706,0.82,136.26,136.22,2.09040399]
["bitfinex","SOLUSD",1764459525912,8.87961371,136.26,136.22,2.09040399]
["bitfinex","SOLUSD",1764459526132,8.87961371,136.26,136.23,0.66]
["bitfinex","SOLUSD",1764459526430,0.72,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764459530914,0.82,136.26,136.23,8.00039836]
["bitfinex","SOLUSD",1764459531327,0.82,136.26,136.24,0.66]
["bitfinex","SOLUSD",1764459531932,0.82,136.26,136.23,8.00039836]
["bitfinex","SOLUSD",1764459534340,0.1,136.26,136.24,0.66]
["bitfinex","SOLUSD",1764459534650,0.82,136.26,136.24,0.66]
["bitfinex","SOLUSD",1764459535219,0.82,136.26,136.23,10.12080235]
["bitfinex","SOLUSD",1764459535637,0.82,136.26,136.23,0.69]
["bitfinex","SOLUSD",1764459537436,0.82,136.26,136.23,10.12085809]
["bitfinex","SOLUSD",1764459538238,0.82,136.26,136.23,9.43085809]
["bitfinex","SOLUSD",1764459538433,0.82,136.26,136.24,0.69]
["bitfinex","SOLUSD",1764459538739,0.1,136.26,136.24,8.0299324]
["bitfinex","SOLUSD",1764459539414,0.82,136.26,136.24,8.0299324]
["bitfinex","SOLUSD",1764459540240,0.1,136.26,136.24,8.0299324]
["bitfinex","SOLUSD",1764459540928,0.1,136.26,136.24,10.12033639]
["bitfinex","SOLUSD",1764459541640,0.1,136.26,136.24,8.0299324]
["bitfinex","SOLUSD",1764459542246,0.82,136.26,136.24,8.0299324]
["bitfinex","SOLUSD",1764459544629,0.1,136.26,136.25,0.69]
["bitfinex","SOLUSD",1764459545731,0.1,136.26,136.25,2.78040399]
["bitfinex","SOLUSD",1764459546144,0.1,136.26,136.25,0.69]
["bitfinex","SOLUSD",1764459546742,0.1,136.26,136.25,10.11985353]
["bitfinex","SOLUSD",1764459548534,0.1,136.26,136.25,8.02944954]
["bitfinex","SOLUSD",1764459549242,0.1,136.26,136.25,10.40417667]
["bitfinex","SOLUSD",1764459554349,0.1,136.26,136.25,19.21412159]
["bitfinex","SOLUSD",1764459556827,0.2,136.27,136.26,9.09426806]
["bitfinex","SOLUSD",1764459557034,0.2,136.27,136.26,13.00426806]
["bitfinex","SOLUSD",1764459557257,0.2,136.27,136.26,15.09467205]
["bitfinex","SOLUSD",1764459557753,0.2,136.27,136.26,22.43358295]
["bitfinex","SOLUSD",1764459558655,0.2,136.27,136.26,23.60198753]
["bitfinex","SOLUSD",1764459565737,0.1,136.3,136.29,16.308864]
["bitfinex","SOLUSD",1764459566068,0.1,136.31,136.3,0.28432314]
["bitfinex","SOLUSD",1764459566274,0.1,136.32,136.3,13.05307663]
["bitfinex","SOLUSD",1764459566569,0.1,136.32,136.31,6.76313171]
["bitfinex","SOLUSD",1764459566742,0.1,136.32,136.31,7.46313171]
["bitfinex","SOLUSD",1764459567136,0.1,136.32,136.31,14.79935062]
["bitfinex","SOLUSD",1764459567648,0.1,136.32,136.31,17.73739461]
["bitfinex","SOLUSD",1764459568363,0.1,136.35,136.32,0.28432314]
["bitfinex","SOLUSD",1764459568562,0.1,136.35,136.34,0.28432314]
["bitfinex","SOLUSD",1764459568947,0.1,136.35,136.34,0.98432314]
["bitfinex","SOLUSD",1764459569142,0.1,136.35,136.34,8.3189278]
["bitfinex","SOLUSD",1764459569347,0.1,136.35,136.34,7.6189278]
["bitfinex","SOLUSD",1764459569550,0.1,136.35,136.34,8.3189278]
["bitfinex","SOLUSD",1764459569749,0.82,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764459569974,0.82,136.35,136.33,7.33508115]
["bitfinex","SOLUSD",1764459570278,0.82,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1764459570452,19.56767257,136.32,136.25,7.33309259]
["bitfinex","SOLUSD",1764459570768,3.25880857,136.26,136.21,7.34155187]
["bitfinex","SOLUSD",1764459570963,3.25880857,136.22,136.17,3.95880857]
["bitfinex","SOLUSD",1764459571168,18.34674453,136.27,136.19,7.34268301]
["bitfinex","SOLUSD",1764459571351,3.25880857,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764459571547,3.25880857,136.24,136.2,0.7]
["bitfinex","SOLUSD",1764459572071,3.97880857,136.24,136.2,0.98432314]
["bitfinex","SOLUSD",1764459572374,0.72,136.23,136.2,0.7]
["bitfinex","SOLUSD",1764459572567,3.25880857,136.25,136.21,0.7]
["bitfinex","SOLUSD",1764459572781,0.72,136.24,136.2,3.95880857]
["bitfinex","SOLUSD",1764459573184,0.72,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764459574047,3.97880857,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764459574655,0.72,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1764459574978,7.33892829,136.26,136.2,7.3421439]
["bitfinex","SOLUSD",1764459575157,0.72,136.24,136.21,0.7]
["bitfinex","SOLUSD",1764459576454,0.72,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764459577671,3.97880857,136.24,136.2,10.56200881]
["bitfinex","SOLUSD",1764459577971,3.97880857,136.24,136.2,7.34200881]
["bitfinex","SOLUSD",1764459578173,7.3394511,136.25,136.2,7.34200881]
["bitfinex","SOLUSD",1764459578174,3.97880857,136.23,136.2,7.34200881]
["bitfinex","SOLUSD",1764459578362,3.97880857,136.23,136.19,7.34251939]
["bitfinex","SOLUSD",1764459578542,3.97880857,136.22,136.18,7.34317966]
["bitfinex","SOLUSD",1764459579159,3.25880857,136.2,136.15,10.60316004]
["bitfinex","SOLUSD",1764459579366,3.25880857,136.2,136.15,13.82316004]
["bitfinex","SOLUSD",1764459579549,0.72,136.19,136.15,13.82316004]
["bitfinex","SOLUSD",1764459579881,0.72,136.19,136.16,3.25880857]
["bitfinex","SOLUSD",1764459580058,10.59882478,136.24,136.18,19.56767257]
["bitfinex","SOLUSD",1764459580267,0.72,136.23,136.2,3.25880857]
["bitfinex","SOLUSD",1764459580578,0.72,136.23,136.2,7.34196873]
["bitfinex","SOLUSD",1764459583788,8.06069653,136.23,136.19,7.3424397]
["bitfinex","SOLUSD",1764459584088,11.3195051,136.23,136.19,7.3424397]
["bitfinex","SOLUSD",1764459584261,11.3195051,136.23,136.17,7.34322836]
["bitfinex","SOLUSD",1764459584262,3.97880857,136.22,136.17,7.34322836]
["bitfinex","SOLUSD",1764459584460,0.72,136.22,136.17,7.34322836]
["bitfinex","SOLUSD",1764459584775,0.72,136.21,136.17,7.34322836]
["bitfinex","SOLUSD",1764459584964,0.72,136.21,136.17,10.60203693]
["bitfinex","SOLUSD",1764459585162,0.72,136.21,136.17,7.34322836]
["bitfinex","SOLUSD",1764459585481,3.97880857,136.21,136.17,7.34322836]
["bitfinex","SOLUSD",1764459586078,0.72,136.2,136.17,7.34322836]
["bitfinex","SOLUSD",1764459590083,0.72,136.2,136.17,8.04322836]
["bitfinex","SOLUSD",1764459592686,0.72,136.2,136.17,7.34322836]
["bitfinex","SOLUSD",1764459592887,3.97880857,136.2,136.17,7.34322836]
["bitfinex","SOLUSD",1764459593076,3.97880857,136.2,136.16,7.34423474]
["bitfinex","SOLUSD",1764459593277,0.72,136.19,136.16,7.34423474]
["bitfinex","SOLUSD",1764459593590,3.97880857,136.19,136.16,7.34423474]
["bitfinex","SOLUSD",1764459593789,0.72,136.19,136.16,7.34423474]
["bitfinex","SOLUSD",1764459593964,0.72,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764459594365,0.72,136.21,136.17,16.308864]
["bitfinex","SOLUSD",1764459594593,3.25880857,136.24,136.18,3.25880857]
["bitfinex","SOLUSD",1764459594767,3.25880857,136.23,136.17,20.26767257]
["bitfinex","SOLUSD",1764459595392,0.72,136.22,136.17,20.26767257]
["bitfinex","SOLUSD",1764459595790,0.72,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764459596387,0.72,136.22,136.18,8.0132222]
["bitfinex","SOLUSD",1764459597595,0.72,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764459598174,0.72,136.24,136.21,3.25880857]
["bitfinex","SOLUSD",1764459599387,0.72,136.24,136.22,3.25880857]
["bitfinex","SOLUSD",1764459599578,0.72,136.24,136.21,3.25880857]
["bitfinex","SOLUSD",1764459599992,0.72,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764459600370,0.72,136.25,136.22,8.01106592]
["bitfinex","SOLUSD",1764459602103,10.59733003,136.27,136.22,8.01106592]
["bitfinex","SOLUSD",1764459602104,0.72,136.27,136.23,3.92880857]
["bitfinex","SOLUSD",1764459602410,0.72,136.28,136.23,3.92880857]
["bitfinex","SOLUSD",1764459602572,0.72,136.28,136.24,3.92880857]
["bitfinex","SOLUSD",1764459603174,0.72,136.28,136.24,0.67]
["bitfinex","SOLUSD",1764459603696,0.72,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764459604800,3.25880857,136.27,136.24,7.33983515]
["bitfinex","SOLUSD",1764459605177,0.72,136.26,136.24,7.33983515]
["bitfinex","SOLUSD",1764459605495,7.33774756,136.29,136.25,0.67]
["bitfinex","SOLUSD",1764459605496,0.72,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764459605672,0.72,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764459606495,3.97880857,136.28,136.25,7.33938375]
["bitfinex","SOLUSD",1764459606870,0.72,136.27,136.25,7.33938375]
["bitfinex","SOLUSD",1764459608722,28.9180186,136.31,136.24,25.68995889]
["bitfinex","SOLUSD",1764459609001,0.72,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764459610472,16.308864,136.3,136.25,0.67]
["bitfinex","SOLUSD",1764459610679,0.72,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764459611193,0.72,136.29,136.26,8.0089109]
["bitfinex","SOLUSD",1764459611680,3.97880857,136.29,136.26,8.0089109]
["bitfinex","SOLUSD",1764459611871,3.97880857,136.31,136.27,0.67]
["bitfinex","SOLUSD",1764459612072,3.25880857,136.28,136.25,7.33933987]
["bitfinex","SOLUSD",1764459612591,0.72,136.28,136.25,8.00933987]
["bitfinex","SOLUSD",1764459613288,3.97880857,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764459613506,3.97880857,136.3,136.26,0.67]
["bitfinex","SOLUSD",1764459614109,0.72,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764459614518,3.97880857,136.29,136.26,0.67]
["bitfinex","SOLUSD",1764459615423,3.97880857,136.29,136.26,8.00843838]
["bitfinex","SOLUSD",1764459619724,3.94880857,136.28,136.26,7.33843838]
["bitfinex","SOLUSD",1764459620114,3.94880857,136.28,136.26,8.02843838]
["bitfinex","SOLUSD",1764459620505,2.08662628,136.28,136.26,8.02843838]
["bitfinex","SOLUSD",1764459621346,2.77662628,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1764459621835,2.77662628,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764459623439,0.69,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764459626327,0.68,136.26,136.24,7.98998825]
["bitfinex","SOLUSD",1764459626740,2.76662628,136.27,136.24,7.98998825]
["bitfinex","SOLUSD",1764459627537,0.68,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1764459627736,0.68,136.26,136.22,7.34054758]
["bitfinex","SOLUSD",1764459627923,2.08662628,136.25,136.22,7.34054758]
["bitfinex","SOLUSD",1764459628444,0.68,136.24,136.22,6.84054758]
["bitfinex","SOLUSD",1764459628640,0.68,136.24,136.22,7.49054758]
["bitfinex","SOLUSD",1764459628944,2.76662628,136.25,136.22,7.49054758]
["bitfinex","SOLUSD",1764459629622,0.68,136.25,136.22,7.49054758]
["bitfinex","SOLUSD",1764459639337,0.68,136.25,136.22,6.84054758]
["bitfinex","SOLUSD",1764459639548,2.08662628,136.24,136.2,0.65]
["bitfinex","SOLUSD",1764459639840,2.08662628,136.24,136.21,0.65]
["bitfinex","SOLUSD",1764459640049,0.68,136.24,136.21,0.65]
["bitfinex","SOLUSD",1764459641344,0.68,136.24,136.21,7.99126738]
["bitfinex","SOLUSD",1764459642449,2.76662628,136.24,136.21,7.34126738]
["bitfinex","SOLUSD",1764459642656,2.08662628,136.23,136.19,42.65721623]
["bitfinex","SOLUSD",1764459642836,2.76662628,136.23,136.19,24.3011638]
["bitfinex","SOLUSD",1764459643041,0.68,136.22,136.19,24.3011638]
["bitfinex","SOLUSD",1764459643444,0.68,136.22,136.2,0.65]
["bitfinex","SOLUSD",1764459645454,0.68,136.22,136.2,7.99210785]
["bitfinex","SOLUSD",1764459647866,2.76662628,136.22,136.2,7.34210785]
["bitfinex","SOLUSD",1764459648041,2.76662628,136.22,136.2,7.99210785]
["bitfinex","SOLUSD",1764459648241,0.68,136.22,136.2,7.99210785]
["bitfinex","SOLUSD",1764459651558,2.76662628,136.23,136.2,7.99210785]
["bitfinex","SOLUSD",1764459651945,2.08662628,136.23,136.2,7.99210785]
["bitfinex","SOLUSD",1764459652265,0.68,136.22,136.2,7.99210785]
["bitfinex","SOLUSD",1764459660971,12.66665322,136.24,136.2,7.99210785]
["bitfinex","SOLUSD",1764459661265,12.66665322,136.24,136.18,25.70042449]
["bitfinex","SOLUSD",1764459661472,3.24,136.24,136.21,2.75662628]
["bitfinex","SOLUSD",1764459661646,7.33911742,136.26,136.21,2.75662628]
["bitfinex","SOLUSD",1764459661847,0.7,136.25,136.22,0.67]
["bitfinex","SOLUSD",1764459665079,2.78662628,136.25,136.21,8.01115201]
["bitfinex","SOLUSD",1764459665466,0.7,136.24,136.21,8.01115201]
["bitfinex","SOLUSD",1764459666165,0.7,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764459672681,8.04001276,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764459672981,8.04001276,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764459673187,0.7,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764459673481,0.7,136.23,136.19,8.01255716]
["bitfinex","SOLUSD",1764459673659,2.78662628,136.23,136.19,0.67]
["bitfinex","SOLUSD",1764459674162,0.7,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764459675292,0.7,136.22,136.16,12.02994492]
["bitfinex","SOLUSD",1764459675293,2.08662628,136.2,136.16,0.67]
["bitfinex","SOLUSD",1764459675664,0.7,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764459676074,0.7,136.19,136.16,8.01427018]
["bitfinex","SOLUSD",1764459676465,0.7,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764459678388,12.64872908,136.21,136.17,0.67]
["bitfinex","SOLUSD",1764459678687,0.7,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764459688394,0.7,136.19,136.17,0.71]
["bitfinex","SOLUSD",1764459688999,0.7,136.19,136.16,8.05427018]
["bitfinex","SOLUSD",1764459697285,13.7821028,136.21,136.18,3.26403386]
["bitfinex","SOLUSD",1764459697490,3.94,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764459698298,3.94,136.21,136.18,3.26403386]
["bitfinex","SOLUSD",1764459698498,3.94,136.21,136.18,3.97403386]
["bitfinex","SOLUSD",1764459703419,3.94,136.21,136.18,3.26403386]
["bitfinex","SOLUSD",1764459703622,3.94,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764459703932,3.94,136.21,136.18,3.97403386]
["bitfinex","SOLUSD",1764459707835,3.94,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764459708835,3.94,136.21,136.18,3.26403386]
["bitfinex","SOLUSD",1764459709137,3.94,136.21,136.18,3.97403386]
["bitfinex","SOLUSD",1764459710127,3.94,136.21,136.18,11.31711996]
["bitfinex","SOLUSD",1764459712148,0.72,136.21,136.18,11.31711996]
["bitfinex","SOLUSD",1764459712440,3.94,136.21,136.18,11.31711996]
["bitfinex","SOLUSD",1764459722437,0.72,136.2,136.18,8.0530861]
["bitfinex","SOLUSD",1764459722643,0.72,136.2,136.18,7.3430861]
["bitfinex","SOLUSD",1764459722855,7.20403386,136.21,136.18,8.0230861]
["bitfinex","SOLUSD",1764459724843,6.48403386,136.21,136.18,8.0230861]
["bitfinex","SOLUSD",1764459725041,3.26403386,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764459725244,6.48403386,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764459725447,3.22,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764459725632,0.72,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764459726234,0.72,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764459726430,0.72,136.17,136.15,8.02484024]
["bitfinex","SOLUSD",1764459726739,3.22,136.18,136.15,8.02484024]
["bitfinex","SOLUSD",1764459726945,3.94,136.18,136.16,0.68]
["bitfinex","SOLUSD",1764459727333,3.94,136.18,136.16,8.02410439]
["bitfinex","SOLUSD",1764459728634,3.22,136.18,136.17,0.68]
["bitfinex","SOLUSD",1764459728834,3.94,136.2,136.17,11.28779533]
["bitfinex","SOLUSD",1764459729041,3.94,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764459729444,3.94,136.2,136.17,11.28779533]
["bitfinex","SOLUSD",1764459731144,3.94,136.2,136.17,8.02376147]
["bitfinex","SOLUSD",1764459735757,0.72,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764459735934,0.72,136.19,136.16,7.34411111]
["bitfinex","SOLUSD",1764459736350,0.72,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764459737253,0.72,136.19,136.16,7.34411111]
["bitfinex","SOLUSD",1764459737254,0.72,136.19,136.16,8.02411111]
["bitfinex","SOLUSD",1764459740144,8.06278209,136.19,136.14,11.28891848]
["bitfinex","SOLUSD",1764459740658,0.72,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764459741037,0.72,136.18,136.15,3.94403386]
["bitfinex","SOLUSD",1764459741232,0.72,136.18,136.16,0.66]
["bitfinex","SOLUSD",1764459750168,0.68,136.18,136.16,0.66]
["bitfinex","SOLUSD",1764459752955,8.02278209,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764459759762,0.68,136.18,136.16,0.66]
["bitfinex","SOLUSD",1764459765683,7.34278209,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764459765980,8.02278209,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764459771385,30.09053007,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764459774987,29.41053007,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764459775172,0.71,136.18,136.16,0.66]
["bitfinex","SOLUSD",1764459778289,30.12053007,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764459779788,22.06774798,136.19,136.16,8.00413332]
["bitfinex","SOLUSD",1764459779993,3.22,136.22,136.18,2.08922101]
["bitfinex","SOLUSD",1764459780178,11.27452904,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764459780894,0.71,136.21,136.17,8.06353998]
["bitfinex","SOLUSD",1764459781081,2.79922101,136.21,136.17,8.06353998]
["bitfinex","SOLUSD",1764459781392,10.14335433,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764459781688,0.71,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764459781878,0.71,136.2,136.17,8.06353998]
["bitfinex","SOLUSD",1764459783383,17.48504266,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764459783680,0.71,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764459787780,14.68582165,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764459788985,7.34413332,136.21,136.18,8.06321415]
["bitfinex","SOLUSD",1764459789184,7.34413332,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764459792321,13.36050146,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764459792609,20.70371561,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764459793914,13.36050146,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764459794089,7.34321415,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764459797615,8.05321415,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764459797990,7.34321415,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764459798496,6.01922101,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764459798917,26.46919407,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764459799216,26.46919407,136.22,136.19,8.06268084]
["bitfinex","SOLUSD",1764459801316,33.81028682,136.22,136.19,8.06268084]
["bitfinex","SOLUSD",1764459804418,20.44997306,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764459804616,107.62,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764459804819,125.97757996,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764459805124,126.68757996,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764459805300,129.95022717,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764459805502,0.69,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764459807620,0.69,136.22,136.2,8.06200038]
["bitfinex","SOLUSD",1764459810321,7.18264721,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764459810527,20.228864,136.25,136.21,3.97264721]
["bitfinex","SOLUSD",1764459810705,3.96264721,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764459810909,3.96264721,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764459811210,3.96264721,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764459812603,3.96264721,136.24,136.2,8.05186069]
["bitfinex","SOLUSD",1764459813117,3.96264721,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764459818826,0.7,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764459819030,3.96264721,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764459822443,3.26264721,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764459822624,0.7,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764459823525,3.26264721,136.22,136.19,7.34255037]
["bitfinex","SOLUSD",1764459823830,3.26264721,136.22,136.19,8.05255037]
["bitfinex","SOLUSD",1764459824029,0.7,136.21,136.19,8.05255037]
["bitfinex","SOLUSD",1764459824432,14.52304073,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764459824729,3.92,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764459829231,3.92,136.23,136.2,8.05213021]
["bitfinex","SOLUSD",1764459830741,0.7,136.22,136.2,8.05213021]
["bitfinex","SOLUSD",1764459830946,0.7,136.22,136.2,7.34213021]
["bitfinex","SOLUSD",1764459831441,0.7,136.22,136.2,8.05213021]
["bitfinex","SOLUSD",1764459832035,3.92,136.23,136.2,8.05213021]
["bitfinex","SOLUSD",1764459832448,3.22,136.23,136.2,8.05213021]
["bitfinex","SOLUSD",1764459832748,0.7,136.22,136.2,8.05213021]
["bitfinex","SOLUSD",1764459833945,3.92,136.23,136.2,8.05213021]
["bitfinex","SOLUSD",1764459835549,0.66,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764459836027,0.66,136.22,136.19,8.01268301]
["bitfinex","SOLUSD",1764459836353,0.66,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764459836537,0.66,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764459836734,0.66,136.22,136.19,0.67]
["bitfinex","SOLUSD",1764459839358,0.66,136.22,136.19,8.01232713]
["bitfinex","SOLUSD",1764459843745,0.66,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764459846070,0.66,136.22,136.2,8.01194432]
["bitfinex","SOLUSD",1764459860761,0.66,136.22,136.2,7.34194432]
["bitfinex","SOLUSD",1764459863865,3.92264721,136.22,136.18,7.34277389]
["bitfinex","SOLUSD",1764459864167,3.26264721,136.19,136.15,18.36117322]
["bitfinex","SOLUSD",1764459864352,6.48264721,136.19,136.15,19.03117322]
["bitfinex","SOLUSD",1764459864657,0.66,136.18,136.16,0.67]
["bitfinex","SOLUSD",1764459865170,0.66,136.18,136.16,8.01418859]
["bitfinex","SOLUSD",1764459873974,3.92,136.19,136.15,25.70601346]
["bitfinex","SOLUSD",1764459874147,3.92,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764459879864,3.22,136.19,136.17,8.04347253]
["bitfinex","SOLUSD",1764459880173,3.92,136.21,136.17,10.13293835]
["bitfinex","SOLUSD",1764459880353,3.92,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764459880972,3.92,136.21,136.18,8.04310612]
["bitfinex","SOLUSD",1764459881273,3.92,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764459881568,3.92,136.21,136.18,7.34310612]
["bitfinex","SOLUSD",1764459881767,3.92,136.21,136.18,8.04310612]
["bitfinex","SOLUSD",1764459881974,0.7,136.2,136.18,8.04310612]
["bitfinex","SOLUSD",1764459884274,0.7,136.2,136.18,7.34310612]
["bitfinex","SOLUSD",1764459885355,0.7,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764459885557,0.7,136.2,136.17,7.34355921]
["bitfinex","SOLUSD",1764459885757,0.7,136.2,136.17,8.04355921]
["bitfinex","SOLUSD",1764459887355,0.7,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764459890675,12.65111084,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764459890853,3.22,136.21,136.18,8.04314808]
["bitfinex","SOLUSD",1764459891259,112.44120711,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459891472,8.04120711,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459891872,15.38435519,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459892054,8.04120711,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459892760,10.13067293,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459894177,9.43067293,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459894384,10.13067293,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459897083,10.12067293,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459897276,9.43067293,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459897485,0.69,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764459898181,8.03165217,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764459900669,0.69,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764459901569,2.08946582,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764459901762,2.08946582,136.18,136.15,0.67]
["bitfinex","SOLUSD",1764459901967,2.77946582,136.18,136.15,0.67]
["bitfinex","SOLUSD",1764459902364,2.08946582,136.17,136.15,0.67]
["bitfinex","SOLUSD",1764459902786,30.10218303,136.19,136.15,0.67]
["bitfinex","SOLUSD",1764459902992,10.12227746,136.19,136.15,0.67]
["bitfinex","SOLUSD",1764459904299,10.12227746,136.19,136.15,8.01477973]
["bitfinex","SOLUSD",1764459904472,10.12227746,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764459910305,2.08946582,136.17,136.13,0.67]
["bitfinex","SOLUSD",1764459910505,2.08946582,136.16,136.13,0.67]
["bitfinex","SOLUSD",1764459910706,2.77946582,136.16,136.13,0.67]
["bitfinex","SOLUSD",1764459912195,2.77946582,136.16,136.13,8.01587536]
["bitfinex","SOLUSD",1764459912397,2.77946582,136.16,136.14,0.67]
["bitfinex","SOLUSD",1764459914117,5.99946582,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764459914817,13.34324525,136.17,136.14,0.67]
["bitfinex","SOLUSD",1764459915711,3.91,136.17,136.14,8.01532989]
["bitfinex","SOLUSD",1764459916214,3.22,136.17,136.15,0.67]
["bitfinex","SOLUSD",1764459916411,3.22,136.19,136.15,2.75946582]
["bitfinex","SOLUSD",1764459916798,3.22,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764459916994,3.22,136.19,136.16,10.10375666]
["bitfinex","SOLUSD",1764459917198,3.22,136.19,136.16,8.01429084]
["bitfinex","SOLUSD",1764459917406,3.91,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764459918514,3.91,136.19,136.15,8.01463647]
["bitfinex","SOLUSD",1764459918515,2.77946582,136.18,136.15,8.01463647]
["bitfinex","SOLUSD",1764459918718,0.69,136.18,136.15,8.01463647]
["bitfinex","SOLUSD",1764459918918,0.69,136.18,136.16,0.67]
["bitfinex","SOLUSD",1764459919304,5.30946582,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764459919504,3.91,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764459920423,0.69,136.18,136.16,0.67]
["bitfinex","SOLUSD",1764459921329,5.99946582,136.19,136.16,0.67]
["bitfinex","SOLUSD",1764459922313,0.69,136.18,136.16,0.67]
["bitfinex","SOLUSD",1764459930032,3.26474385,136.17,136.14,7.34527434]
["bitfinex","SOLUSD",1764459930333,3.26474385,136.17,136.14,0.72]
["bitfinex","SOLUSD",1764459930624,0.66,136.16,136.14,0.72]
["bitfinex","SOLUSD",1764459931133,3.92474385,136.17,136.14,8.06534137]
["bitfinex","SOLUSD",1764459932309,3.92474385,136.17,136.12,26.01812982]
["bitfinex","SOLUSD",1764459932530,3.92474385,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1764459932834,0.66,136.17,136.13,8.06591934]
["bitfinex","SOLUSD",1764459933033,0.66,136.17,136.14,0.72]
["bitfinex","SOLUSD",1764459933520,0.66,136.17,136.14,8.0651644]
["bitfinex","SOLUSD",1764459944351,8.00323253,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764459944725,7.34323253,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764459944927,0.66,136.17,136.15,0.72]
["bitfinex","SOLUSD",1764459945324,0.66,136.17,136.14,8.0651644]
["bitfinex","SOLUSD",1764459946750,0.66,136.17,136.14,7.3451644]
["bitfinex","SOLUSD",1764459946934,0.66,136.17,136.15,0.72]
["bitfinex","SOLUSD",1764459949841,18.56800396,136.19,136.15,8.06450411]
["bitfinex","SOLUSD",1764459950038,3.88,136.19,136.15,8.06450411]
["bitfinex","SOLUSD",1764459950220,3.88,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764459951846,0.66,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764459952349,3.88,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764459952651,0.66,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764459953154,3.22,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764459953337,3.88,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764459953935,0.66,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764459958057,3.22,136.19,136.16,8.06407605]
["bitfinex","SOLUSD",1764459958242,3.93,136.19,136.16,8.06407605]
["bitfinex","SOLUSD",1764459958446,3.93,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764459969450,3.93,136.19,136.14,21.62736134]
["bitfinex","SOLUSD",1764459969648,3.93,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764459969849,3.22,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764459975759,3.93,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764459976363,3.22,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764459977651,3.22,136.19,136.17,8.06347257]
["bitfinex","SOLUSD",1764459977855,3.93,136.21,136.17,11.32821642]
["bitfinex","SOLUSD",1764459978154,3.93,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764459979092,3.93,136.21,136.18,8.06320842]
["bitfinex","SOLUSD",1764459979386,3.93,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764459980557,8.05169973,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764459980763,122.74846792,136.26,136.19,3.98474385]
["bitfinex","SOLUSD",1764459980764,3.93,136.24,136.19,3.98474385]
["bitfinex","SOLUSD",1764459980972,3.93,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764459981265,3.22,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764459981482,3.22,136.24,136.22,0.72]
["bitfinex","SOLUSD",1764459982072,3.94,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764459982295,3.94,136.24,136.21,8.04160487]
["bitfinex","SOLUSD",1764459982464,3.94,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764459982658,3.94,136.24,136.22,0.7]
["bitfinex","SOLUSD",1764459983598,3.94,136.24,136.21,8.04160487]
["bitfinex","SOLUSD",1764459983991,3.94,136.24,136.22,0.7]
["bitfinex","SOLUSD",1764459985121,3.22,136.24,136.22,0.7]
["bitfinex","SOLUSD",1764459985591,3.93,136.24,136.22,0.7]
["bitfinex","SOLUSD",1764459986570,3.93,136.24,136.21,0.7]
["bitfinex","SOLUSD",1764459986777,3.97474385,136.23,136.18,25.7007793]
["bitfinex","SOLUSD",1764459986976,3.97474385,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764459986977,3.26474385,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459987294,3.97474385,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459987996,3.97474385,136.22,136.19,8.04263271]
["bitfinex","SOLUSD",1764459988393,3.97474385,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764459989087,0.71,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764459991600,0.71,136.22,136.17,23.65224299]
["bitfinex","SOLUSD",1764459991601,2.79836053,136.22,136.17,23.65224299]
["bitfinex","SOLUSD",1764459991800,2.79836053,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764459993395,2.79836053,136.22,136.19,8.0424572]
["bitfinex","SOLUSD",1764459993602,2.79836053,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764459994310,2.08836053,136.22,136.18,7.34320608]
["bitfinex","SOLUSD",1764459994509,0.71,136.21,136.17,7.34356651]
["bitfinex","SOLUSD",1764459994674,6.01836053,136.21,136.17,8.04356651]
["bitfinex","SOLUSD",1764459995184,0.71,136.2,136.17,8.04356651]
["bitfinex","SOLUSD",1764460001523,0.71,136.2,136.17,7.34356651]
["bitfinex","SOLUSD",1764460001702,0.71,136.2,136.18,8.04319509]
["bitfinex","SOLUSD",1764460005314,0.71,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764460008017,0.71,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764460011004,0.71,136.2,136.18,8.0432222]
["bitfinex","SOLUSD",1764460011206,3.22,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764460011524,22.32722453,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764460011721,0.71,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764460012623,0.71,136.22,136.19,8.04245116]
["bitfinex","SOLUSD",1764460013929,0.71,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764460014906,0.71,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764460016031,0.71,136.22,136.19,8.04242825]
["bitfinex","SOLUSD",1764460017328,2.79836053,136.22,136.2,0.68]
["bitfinex","SOLUSD",1764460017639,2.79836053,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764460017930,2.79836053,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764460018132,2.08836053,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764460018434,0.71,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764460020454,2.08836053,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1764460020745,2.79836053,136.22,136.18,8.0232222]
["bitfinex","SOLUSD",1764460020939,0.71,136.21,136.18,8.0232222]
["bitfinex","SOLUSD",1764460021927,2.79836053,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764460022533,0.71,136.21,136.19,0.68]
["bitfinex","SOLUSD",1764460022835,2.79836053,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764460023242,0.71,136.21,136.19,8.02266061]
["bitfinex","SOLUSD",1764460023544,2.79836053,136.22,136.19,8.02266061]
["bitfinex","SOLUSD",1764460026038,2.08836053,136.22,136.19,8.02266061]
["bitfinex","SOLUSD",1764460026243,0.71,136.21,136.18,0.68]
["bitfinex","SOLUSD",1764460026943,2.79836053,136.21,136.18,0.68]
["bitfinex","SOLUSD",1764460027638,6.01836053,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764460027832,6.01836053,136.2,136.17,8.02376147]
["bitfinex","SOLUSD",1764460028434,6.01836053,136.2,136.16,25.70395003]
["bitfinex","SOLUSD",1764460028649,6.01836053,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764460028847,3.93,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764460029749,6.01836053,136.2,136.17,8.02373827]
["bitfinex","SOLUSD",1764460030141,3.93,136.2,136.17,8.02373827]
["bitfinex","SOLUSD",1764460030357,6.01836053,136.2,136.17,8.02373827]
["bitfinex","SOLUSD",1764460030660,0.71,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764460030830,6.01836053,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764460031833,6.01836053,136.2,136.17,8.02374906]
["bitfinex","SOLUSD",1764460032249,3.93,136.2,136.17,7.34374906]
["bitfinex","SOLUSD",1764460032557,3.93,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764460033235,3.93,136.2,136.17,8.02374906]
["bitfinex","SOLUSD",1764460034253,3.93,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764460044173,3.93,136.2,136.18,8.02321536]
["bitfinex","SOLUSD",1764460044972,3.22,136.2,136.18,8.02321536]
["bitfinex","SOLUSD",1764460045144,3.22,136.2,136.19,0.72]
["bitfinex","SOLUSD",1764460046060,3.22,136.2,136.19,8.06268301]
["bitfinex","SOLUSD",1764460047567,0.68,136.21,136.19,8.06268301]
["bitfinex","SOLUSD",1764460047746,5.98836053,136.21,136.19,8.06268301]
["bitfinex","SOLUSD",1764460049468,3.22,136.21,136.19,8.06268301]
["bitfinex","SOLUSD",1764460049764,3.22,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764460049970,3.22,136.21,136.2,0.72]
["bitfinex","SOLUSD",1764460051674,3.22,136.21,136.17,25.70316515]
["bitfinex","SOLUSD",1764460051857,3.22,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764460054089,21.6603325,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764460054250,3.22,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764460057772,6.48310797,136.23,136.2,8.06182227]
["bitfinex","SOLUSD",1764460059371,3.22,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764460059672,6.48310797,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764460061662,7.16310797,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764460061866,7.16310797,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764460062260,7.16310797,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764460062777,3.9,136.23,136.2,8.06205041]
["bitfinex","SOLUSD",1764460062980,3.9,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764460065879,7.16310797,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764460066481,3.22,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764460067263,11.23963674,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764460067581,14.50274471,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764460069296,14.50274471,136.25,136.21,8.06160409]
["bitfinex","SOLUSD",1764460069792,10.55963674,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764460070360,11.23963674,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764460071792,3.9,136.25,136.22,8.06106092]
["bitfinex","SOLUSD",1764460071965,3.22,136.25,136.22,8.06106092]
["bitfinex","SOLUSD",1764460072166,3.22,136.25,136.23,0.72]
["bitfinex","SOLUSD",1764460072577,3.9,136.25,136.23,0.72]
["bitfinex","SOLUSD",1764460073399,3.22,136.25,136.23,0.72]
["bitfinex","SOLUSD",1764460073781,3.9,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1764460073967,3.9,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764460077165,3.9,136.25,136.22,8.0607176]
["bitfinex","SOLUSD",1764460078181,3.22,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1764460078384,3.22,136.25,136.23,0.7]
["bitfinex","SOLUSD",1764460079281,3.94,136.25,136.23,0.7]
["bitfinex","SOLUSD",1764460079787,3.94,136.25,136.23,8.0403119]
["bitfinex","SOLUSD",1764460081391,3.22,136.25,136.23,8.0403119]
["bitfinex","SOLUSD",1764460082085,3.22,136.25,136.22,0.28432314]
["bitfinex","SOLUSD",1764460082280,3.22,136.27,136.24,0.7]
["bitfinex","SOLUSD",1764460082478,3.98310797,136.29,136.24,0.98432314]
["bitfinex","SOLUSD",1764460082662,0.72,136.28,136.24,0.98432314]
["bitfinex","SOLUSD",1764460082863,0.72,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764460083469,0.72,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764460084380,0.72,136.28,136.26,8.0389109]
["bitfinex","SOLUSD",1764460087295,3.98310797,136.28,136.26,8.0389109]
["bitfinex","SOLUSD",1764460090288,0.72,136.28,136.26,8.0389109]
["bitfinex","SOLUSD",1764460090600,3.98310797,136.29,136.26,8.0389109]
["bitfinex","SOLUSD",1764460090979,0.72,136.28,136.26,8.0389109]
["bitfinex","SOLUSD",1764460096674,3.98310797,136.29,136.26,8.0389109]
["bitfinex","SOLUSD",1764460097397,3.26310797,136.29,136.26,8.0389109]
["bitfinex","SOLUSD",1764460097598,0.72,136.28,136.26,8.0389109]
["bitfinex","SOLUSD",1764460098478,0.72,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764460098685,3.98310797,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764460099198,0.72,136.28,136.26,8.03883739]
["bitfinex","SOLUSD",1764460099401,3.98310797,136.28,136.26,8.03883739]
["bitfinex","SOLUSD",1764460099800,3.26310797,136.28,136.26,8.03883739]
["bitfinex","SOLUSD",1764460102501,3.93310797,136.28,136.26,8.03883739]
["bitfinex","SOLUSD",1764460104101,0.67,136.28,136.26,8.03883739]
["bitfinex","SOLUSD",1764460104603,0.67,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1764460104806,0.67,136.28,136.25,8.04944954]
["bitfinex","SOLUSD",1764460105398,3.93310797,136.28,136.26,0.71]
["bitfinex","SOLUSD",1764460105700,3.93310797,136.28,136.26,8.04885332]
["bitfinex","SOLUSD",1764460109508,0.67,136.28,136.26,8.04885332]
["bitfinex","SOLUSD",1764460109708,3.93310797,136.28,136.26,8.04885332]
["bitfinex","SOLUSD",1764460111310,0.69,136.27,136.23,19.06065416]
["bitfinex","SOLUSD",1764460111512,3.95310797,136.27,136.23,19.06065416]
["bitfinex","SOLUSD",1764460111686,3.26310797,136.25,136.22,63.51]
["bitfinex","SOLUSD",1764460112003,3.26310797,136.25,136.23,7.34033356]
["bitfinex","SOLUSD",1764460112204,3.95310797,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764460112406,3.95310797,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764460112610,2.08844841,136.21,136.19,8.05267054]
["bitfinex","SOLUSD",1764460112798,2.77844841,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764460113287,5.99844841,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764460113483,3.91,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764460113687,5.99844841,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764460114226,5.99844841,136.24,136.21,8.05160487]
["bitfinex","SOLUSD",1764460114392,5.99844841,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764460114796,5.99844841,136.24,136.21,8.05160487]
["bitfinex","SOLUSD",1764460116112,0.69,136.23,136.21,8.05160487]
["bitfinex","SOLUSD",1764460119599,2.77844841,136.23,136.2,8.05200538]
["bitfinex","SOLUSD",1764460120087,0.69,136.22,136.2,8.05200538]
["bitfinex","SOLUSD",1764460120715,2.77844841,136.22,136.2,8.05200538]
["bitfinex","SOLUSD",1764460121487,0.69,136.21,136.18,8.33754534]
["bitfinex","SOLUSD",1764460121691,2.77844841,136.22,136.19,0.71]
["bitfinex","SOLUSD",1764460121894,0.69,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764460123110,0.69,136.21,136.19,8.05252345]
["bitfinex","SOLUSD",1764460125918,2.77844841,136.22,136.19,8.05252345]
["bitfinex","SOLUSD",1764460127425,2.77844841,136.22,136.19,7.34252345]
["bitfinex","SOLUSD",1764460127600,2.77844841,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764460127924,2.77844841,136.22,136.19,0.71]
["bitfinex","SOLUSD",1764460128125,0.69,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764460128826,0.69,136.22,136.19,0.71]
["bitfinex","SOLUSD",1764460129324,0.69,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764460131021,0.69,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764460131216,15.86849295,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764460131421,5.99844841,136.25,136.21,0.71]
["bitfinex","SOLUSD",1764460131804,0.69,136.24,136.21,0.71]
["bitfinex","SOLUSD",1764460132525,0.69,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764460136321,5.30844841,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764460136528,2.08844841,136.24,136.22,0.66]
["bitfinex","SOLUSD",1764460136729,2.79844841,136.24,136.22,0.66]
["bitfinex","SOLUSD",1764460138036,2.79844841,136.24,136.22,8.00097473]
["bitfinex","SOLUSD",1764460140535,2.79844841,136.24,136.22,7.34097473]
["bitfinex","SOLUSD",1764460140734,2.79844841,136.24,136.22,8.00097473]
["bitfinex","SOLUSD",1764460141841,2.79844841,136.24,136.22,7.34097473]
["bitfinex","SOLUSD",1764460142019,2.79844841,136.24,136.21,8.00138852]
["bitfinex","SOLUSD",1764460147545,2.79844841,136.24,136.2,25.69750366]
["bitfinex","SOLUSD",1764460147844,2.79844841,136.24,136.22,0.66]
["bitfinex","SOLUSD",1764460154549,2.79844841,136.24,136.21,7.34139021]
["bitfinex","SOLUSD",1764460154753,2.08844841,136.22,136.17,79.768864]
["bitfinex","SOLUSD",1764460154934,2.08844841,136.2,136.17,16.968864]
["bitfinex","SOLUSD",1764460155442,2.08844841,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764460156269,2.79844841,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764460156735,2.79844841,136.21,136.18,8.00276201]
["bitfinex","SOLUSD",1764460158159,0.71,136.2,136.17,7.3435803]
["bitfinex","SOLUSD",1764460158332,0.71,136.2,136.17,8.0035803]
["bitfinex","SOLUSD",1764460160252,2.08844841,136.18,136.13,0.66]
["bitfinex","SOLUSD",1764460160456,2.08844841,136.16,136.13,8.00591934]
["bitfinex","SOLUSD",1764460160955,0.71,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764460161344,2.79844841,136.16,136.14,7.34526642]
["bitfinex","SOLUSD",1764460161746,0.71,136.15,136.14,7.34526642]
["bitfinex","SOLUSD",1764460162355,0.71,136.15,136.13,7.34582376]
["bitfinex","SOLUSD",1764460162856,0.71,136.15,136.13,8.00582376]
["bitfinex","SOLUSD",1764460163261,2.79844841,136.16,136.13,8.00582376]
["bitfinex","SOLUSD",1764460164161,2.08844841,136.16,136.13,8.00582376]
["bitfinex","SOLUSD",1764460164349,0.71,136.15,136.13,8.00582376]
["bitfinex","SOLUSD",1764460164661,0.71,136.15,136.12,0.2]
["bitfinex","SOLUSD",1764460164871,2.79844841,136.15,136.12,0.2]
["bitfinex","SOLUSD",1764460165155,2.79844841,136.15,136.12,0.92]
["bitfinex","SOLUSD",1764460165365,2.77844841,136.15,136.12,0.92]
["bitfinex","SOLUSD",1764460165738,0.69,136.15,136.12,8.26629743]
["bitfinex","SOLUSD",1764460167061,2.77844841,136.15,136.12,7.54629743]
["bitfinex","SOLUSD",1764460167270,10.12371033,136.15,136.12,0.2]
["bitfinex","SOLUSD",1764460167438,0.69,136.14,136.12,0.2]
["bitfinex","SOLUSD",1764460168143,2.08844841,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764460168639,2.77844841,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764460171668,10.12436775,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764460172559,11.30482646,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764460174673,23.05908701,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764460176859,25.11880892,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764460177166,16.27317518,136.12,136.11,0.2]
["bitfinex","SOLUSD",1764460177566,16.308864,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764460177793,6.48890712,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460177980,7.17890712,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460178872,14.52698559,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460193800,17.47195153,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460203888,7.34726758,136.11,136.08,0.89]
["bitfinex","SOLUSD",1764460204501,3.26890712,136.09,136.08,0.89]
["bitfinex","SOLUSD",1764460204702,3.26890712,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460205292,3.26890712,136.09,136.08,0.89]
["bitfinex","SOLUSD",1764460205487,3.22,136.1,136.08,0.89]
["bitfinex","SOLUSD",1764460205717,3.22,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764460215022,14.51669512,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764460215217,3.26890712,136.09,136.08,0.89]
["bitfinex","SOLUSD",1764460215800,6.21343949,136.09,136.08,0.89]
["bitfinex","SOLUSD",1764460216116,6.21343949,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460216117,6.89343949,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460216424,14.24151796,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764460219708,13.56151796,136.09,136.08,0.89]
["bitfinex","SOLUSD",1764460220619,3.22,136.1,136.08,0.89]
["bitfinex","SOLUSD",1764460220935,6.16431563,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764460222016,3.22,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764460222825,34.47376104,136.11,136.09,0.69]
["bitfinex","SOLUSD",1764460223024,3.22,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764460230821,10.76872242,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764460231751,3.22,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764460232429,10.76872242,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764460234248,3.22,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764460235632,10.76872242,136.1,136.09,0.69]
["bitfinex","SOLUSD",1764460235830,10.76872242,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764460235831,12.86095785,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764460236034,3.22,136.1,136.09,0.67]
["bitfinex","SOLUSD",1764460238856,3.22,136.12,136.09,8.01807847]
["bitfinex","SOLUSD",1764460239053,3.22,136.12,136.08,0.87]
["bitfinex","SOLUSD",1764460239054,2.09223543,136.1,136.08,0.87]
["bitfinex","SOLUSD",1764460239233,3.22,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764460239438,3.22,136.1,136.09,0.67]
["bitfinex","SOLUSD",1764460239652,6.16409892,136.1,136.09,0.67]
["bitfinex","SOLUSD",1764460243357,3.22,136.1,136.09,0.67]
["bitfinex","SOLUSD",1764460254170,10.76859769,136.1,136.09,0.67]
["bitfinex","SOLUSD",1764460264074,123.50109943,136.14,136.09,8.01807847]
["bitfinex","SOLUSD",1764460264373,10.76859769,136.13,136.09,8.01807847]
["bitfinex","SOLUSD",1764460264571,11.46859769,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764460264878,3.92,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764460265178,7.34807847,136.12,136.1,8.05752551]
["bitfinex","SOLUSD",1764460266587,7.34807847,136.12,136.11,0.71]
["bitfinex","SOLUSD",1764460273386,3.22,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764460273690,23.88299825,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764460274564,24.58299825,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764460279896,6.01223543,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1764460280079,6.01223543,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764460280282,20.66299825,136.12,136.11,0.71]
["bitfinex","SOLUSD",1764460281969,6.01223543,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764460282170,18.57076282,136.12,136.11,0.71]
["bitfinex","SOLUSD",1764460282903,5.31223543,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764460283081,23.88299825,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764460283595,24.58299825,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764460288106,23.88299825,136.13,136.11,8.05676623]
["bitfinex","SOLUSD",1764460288286,21.79076282,136.13,136.11,8.05676623]
["bitfinex","SOLUSD",1764460288486,21.79076282,136.13,136.12,0.66]
["bitfinex","SOLUSD",1764460289312,0.71,136.19,136.12,2.75223543]
["bitfinex","SOLUSD",1764460289609,0.71,136.19,136.12,23.41523368]
["bitfinex","SOLUSD",1764460289610,2.09223543,136.18,136.12,23.41523368]
["bitfinex","SOLUSD",1764460289821,2.09223543,136.18,136.13,0.66]
["bitfinex","SOLUSD",1764460290105,2.80223543,136.18,136.13,0.66]
["bitfinex","SOLUSD",1764460290315,10.14567645,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764460290679,2.09223543,136.15,136.13,21.32299825]
["bitfinex","SOLUSD",1764460290883,2.09223543,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764460291200,2.80223543,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764460292509,2.09223543,136.14,136.13,0.66]
["bitfinex","SOLUSD",1764460294600,3.267514,136.14,136.13,0.66]
["bitfinex","SOLUSD",1764460295590,6.487514,136.16,136.13,8.0058926]
["bitfinex","SOLUSD",1764460295893,3.267514,136.15,136.13,8.0058926]
["bitfinex","SOLUSD",1764460296110,3.267514,136.15,136.14,0.66]
["bitfinex","SOLUSD",1764460296711,7.197514,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764460297486,6.487514,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764460298629,3.22,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764460300889,3.22,136.16,136.14,8.00525915]
["bitfinex","SOLUSD",1764460301095,33.39193361,136.18,136.14,8.00525915]
["bitfinex","SOLUSD",1764460301396,3.93,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764460301731,21.58670428,136.19,136.15,3.927514]
["bitfinex","SOLUSD",1764460301916,107.62,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764460302089,108.33,136.2,136.16,8.00430082]
["bitfinex","SOLUSD",1764460302295,108.33,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764460302508,3.93,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764460302906,7.197514,136.2,136.17,8.00374472]
["bitfinex","SOLUSD",1764460303516,3.93,136.2,136.17,8.00374472]
["bitfinex","SOLUSD",1764460303920,3.22,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764460304240,3.93,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764460304395,3.93,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764460304721,3.93,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764460304927,3.93,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764460305106,3.93,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764460310324,3.93,136.2,136.17,8.00365029]
["bitfinex","SOLUSD",1764460313120,7.197514,136.2,136.17,0.66]
["bitfinex","SOLUSD",1764460313302,7.197514,136.2,136.17,8.00370541]
["bitfinex","SOLUSD",1764460313621,3.93,136.2,136.17,8.00370541]
["bitfinex","SOLUSD",1764460313996,3.93,136.2,136.17,7.34370541]
["bitfinex","SOLUSD",1764460314197,3.93,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764460315024,3.22,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764460315405,3.22,136.2,136.18,8.00288756]
["bitfinex","SOLUSD",1764460315813,3.22,136.2,136.19,0.72]
["bitfinex","SOLUSD",1764460316728,104.4,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764460316915,3.22,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764460317114,3.22,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764460317729,3.91,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764460318630,7.177514,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764460318813,0.69,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764460321817,3.267514,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764460323107,3.267514,136.23,136.21,8.06130111]
["bitfinex","SOLUSD",1764460323627,3.267514,136.23,136.22,0.72]
["bitfinex","SOLUSD",1764460324527,3.957514,136.23,136.21,8.06130111]
["bitfinex","SOLUSD",1764460324715,3.267514,136.23,136.21,8.06130111]
["bitfinex","SOLUSD",1764460325510,3.267514,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764460325715,3.267514,136.23,136.22,0.72]
["bitfinex","SOLUSD",1764460326329,0.1,136.25,136.22,0.72]
["bitfinex","SOLUSD",1764460327812,0.1,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764460328237,0.1,136.25,136.24,0.72]
["bitfinex","SOLUSD",1764460329434,3.367514,136.25,136.24,0.72]
["bitfinex","SOLUSD",1764460333736,0.1,136.25,136.24,0.72]
["bitfinex","SOLUSD",1764460334139,0.1,136.25,136.24,8.05998825]
["bitfinex","SOLUSD",1764460336426,0.1,136.25,136.24,8.34431139]
["bitfinex","SOLUSD",1764460342254,0.1,136.25,136.24,11.61182539]
["bitfinex","SOLUSD",1764460342836,0.7,136.29,136.24,29.96179603]
["bitfinex","SOLUSD",1764460343042,3.967514,136.29,136.25,0.69]
["bitfinex","SOLUSD",1764460344048,3.967514,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764460344429,3.967514,136.29,136.26,8.0289109]
["bitfinex","SOLUSD",1764460348135,0.7,136.29,136.26,8.0289109]
["bitfinex","SOLUSD",1764460348330,3.967514,136.29,136.26,0.65]
["bitfinex","SOLUSD",1764460350155,3.267514,136.29,136.26,0.65]
["bitfinex","SOLUSD",1764460350732,3.947514,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1764460351157,3.947514,136.3,136.27,7.98837234]
["bitfinex","SOLUSD",1764460351362,3.267514,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1764460351538,0.68,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764460352253,3.947514,136.3,136.27,7.98837234]
["bitfinex","SOLUSD",1764460355256,3.267514,136.29,136.27,7.98837234]
["bitfinex","SOLUSD",1764460356666,2.76628752,136.3,136.27,7.98837234]
["bitfinex","SOLUSD",1764460360746,2.08628752,136.29,136.27,7.98837234]
["bitfinex","SOLUSD",1764460365574,2.08628752,136.3,136.27,7.98837234]
["bitfinex","SOLUSD",1764460365774,0.68,136.29,136.27,7.98837234]
["bitfinex","SOLUSD",1764460373383,26.86471123,136.32,136.27,7.98837234]
["bitfinex","SOLUSD",1764460373384,2.08628752,136.31,136.28,0.65]
["bitfinex","SOLUSD",1764460373567,5.98628752,136.32,136.28,0.65]
["bitfinex","SOLUSD",1764460373973,3.22,136.32,136.28,0.65]
["bitfinex","SOLUSD",1764460374189,3.9,136.32,136.28,0.65]
["bitfinex","SOLUSD",1764460374678,5.98628752,136.32,136.28,0.65]
["bitfinex","SOLUSD",1764460376883,3.22,136.32,136.29,25.68053415]
["bitfinex","SOLUSD",1764460377274,3.22,136.32,136.3,0.69]
["bitfinex","SOLUSD",1764460377865,3.22,136.32,136.3,8.02622561]
["bitfinex","SOLUSD",1764460378084,3.22,136.32,136.31,0.69]
["bitfinex","SOLUSD",1764460378388,3.22,136.32,136.3,8.02622561]
["bitfinex","SOLUSD",1764460378976,3.93,136.32,136.3,8.02622561]
["bitfinex","SOLUSD",1764460379783,6.01628752,136.32,136.3,8.02622561]
["bitfinex","SOLUSD",1764460380992,2.79628752,136.31,136.3,7.33622561]
["bitfinex","SOLUSD",1764460381688,2.79628752,136.31,136.29,25.68053415]
["bitfinex","SOLUSD",1764460381885,2.79628752,136.3,136.29,25.68053415]
["bitfinex","SOLUSD",1764460382896,2.79628752,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764460383774,2.79628752,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764460383974,0.71,136.29,136.28,7.33783387]
["bitfinex","SOLUSD",1764460385301,2.79628752,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764460385595,2.79628752,136.3,136.28,8.02783387]
["bitfinex","SOLUSD",1764460386194,2.79628752,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764460387198,6.01628752,136.32,136.29,8.02709518]
["bitfinex","SOLUSD",1764460391013,0.71,136.31,136.29,8.02709518]
["bitfinex","SOLUSD",1764460392186,22.00579296,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764460392187,3.93,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764460395084,3.93,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764460395498,6.01628752,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764460398986,6.01628752,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764460400511,6.01628752,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1764460408919,2.76628752,136.32,136.29,25.68053415]
["bitfinex","SOLUSD",1764460409122,2.76628752,136.32,136.29,26.34053415]
["bitfinex","SOLUSD",1764460410517,2.08628752,136.32,136.29,7.99729547]
["bitfinex","SOLUSD",1764460410719,2.08628752,136.31,136.29,7.99729547]
["bitfinex","SOLUSD",1764460410926,2.76628752,136.32,136.29,7.99729547]
["bitfinex","SOLUSD",1764460411619,2.76628752,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764460411819,2.76628752,136.32,136.3,0.66]
["bitfinex","SOLUSD",1764460412428,2.76628752,136.32,136.29,0.66]
["bitfinex","SOLUSD",1764460413721,2.08628752,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764460413929,0.68,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1764460414507,2.76628752,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764460418530,3.9386637,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764460419539,3.9386637,136.31,136.29,7.33707659]
["bitfinex","SOLUSD",1764460419705,3.22,136.33,136.29,0.66]
["bitfinex","SOLUSD",1764460419907,22.24458467,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764460420101,0.68,136.32,136.3,0.66]
["bitfinex","SOLUSD",1764460420318,7.1586637,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764460421434,0.1,136.34,136.3,3.9186637]
["bitfinex","SOLUSD",1764460421619,0.1,136.34,136.31,10.59488261]
["bitfinex","SOLUSD",1764460421927,0.1,136.34,136.31,7.99621891]
["bitfinex","SOLUSD",1764460422116,0.1,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764460422514,0.1,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1764460423014,0.1,136.34,136.33,7.99514266]
["bitfinex","SOLUSD",1764460437035,0.1,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1764460437227,0.8,136.34,136.32,8.04568075]
["bitfinex","SOLUSD",1764460439139,0.1,136.34,136.32,8.04568075]
["bitfinex","SOLUSD",1764460439345,0.1,136.34,136.33,8.04514266]
["bitfinex","SOLUSD",1764460440946,0.1,136.34,136.32,8.04568075]
["bitfinex","SOLUSD",1764460444336,3.9586637,136.31,136.28,26.39132888]
["bitfinex","SOLUSD",1764460445753,0.7,136.31,136.29,8.04720868]
["bitfinex","SOLUSD",1764460446054,0.7,136.3,136.29,7.33720868]
["bitfinex","SOLUSD",1764460446251,3.9586637,136.3,136.28,7.33734616]
["bitfinex","SOLUSD",1764460446450,3.9586637,136.3,136.26,23.11590276]
["bitfinex","SOLUSD",1764460446451,3.2586637,136.29,136.27,7.33823707]
["bitfinex","SOLUSD",1764460446755,3.9586637,136.29,136.27,7.33823707]
["bitfinex","SOLUSD",1764460447641,3.9586637,136.29,136.27,8.04823707]
["bitfinex","SOLUSD",1764460448351,3.9586637,136.29,136.27,7.33823707]
["bitfinex","SOLUSD",1764460451342,3.9586637,136.29,136.27,8.04823707]
["bitfinex","SOLUSD",1764460452049,3.9586637,136.29,136.27,7.33823707]
["bitfinex","SOLUSD",1764460452950,3.9586637,136.29,136.27,8.04823707]
["bitfinex","SOLUSD",1764460453356,0.7,136.29,136.27,8.04823707]
["bitfinex","SOLUSD",1764460454459,0.7,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764460454665,3.9586637,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1764460455162,0.7,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764460455645,3.9586637,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764460456039,3.2586637,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764460456236,0.7,136.3,136.27,0.71]
["bitfinex","SOLUSD",1764460456660,0.7,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764460456661,3.9586637,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764460457041,3.9586637,136.3,136.28,8.04783387]
["bitfinex","SOLUSD",1764460461964,3.2586637,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1764460462273,3.2586637,136.3,136.26,18.34727726]
["bitfinex","SOLUSD",1764460462274,3.2586637,136.28,136.26,7.33873423]
["bitfinex","SOLUSD",1764460462445,0.7,136.29,136.26,7.33873423]
["bitfinex","SOLUSD",1764460462446,3.2586637,136.27,136.26,7.33873423]
["bitfinex","SOLUSD",1764460462969,3.9586637,136.27,136.26,7.33873423]
["bitfinex","SOLUSD",1764460465059,3.2586637,136.28,136.26,8.03873423]
["bitfinex","SOLUSD",1764460465258,3.2586637,136.28,136.26,7.33873423]
["bitfinex","SOLUSD",1764460465470,3.9286637,136.28,136.26,7.33873423]
["bitfinex","SOLUSD",1764460466471,3.9286637,136.27,136.26,7.33873423]
["bitfinex","SOLUSD",1764460470376,3.9286637,136.27,136.25,8.0392724]
["bitfinex","SOLUSD",1764460472383,0.65,136.26,136.23,0.7]
["bitfinex","SOLUSD",1764460472680,0.65,136.26,136.24,0.7]
["bitfinex","SOLUSD",1764460473175,3.9086637,136.27,136.24,0.7]
["bitfinex","SOLUSD",1764460474463,3.2586637,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1764460474676,3.2586637,136.24,136.21,22.05152706]
["bitfinex","SOLUSD",1764460474849,3.2586637,136.24,136.21,22.75152706]
["bitfinex","SOLUSD",1764460475184,3.9086637,136.24,136.21,0.7]
["bitfinex","SOLUSD",1764460475650,3.2586637,136.25,136.21,26.39544269]
["bitfinex","SOLUSD",1764460475850,3.9086637,136.26,136.22,0.7]
["bitfinex","SOLUSD",1764460476079,7.1673274,136.26,136.22,0.7]
["bitfinex","SOLUSD",1764460476264,0.65,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764460477076,3.9086637,136.25,136.22,8.04063396]
["bitfinex","SOLUSD",1764460478676,2.73762498,136.25,136.22,8.04063396]
["bitfinex","SOLUSD",1764460482461,2.73762498,136.25,136.22,7.34063396]
["bitfinex","SOLUSD",1764460482661,2.73762498,136.25,136.22,8.04063396]
["bitfinex","SOLUSD",1764460484483,2.08762498,136.24,136.22,8.04063396]
["bitfinex","SOLUSD",1764460484665,2.73762498,136.24,136.22,8.04063396]
["bitfinex","SOLUSD",1764460486687,0.65,136.23,136.22,7.34063396]
["bitfinex","SOLUSD",1764460486858,2.08762498,136.23,136.22,7.34063396]
["bitfinex","SOLUSD",1764460487386,2.08762498,136.23,136.22,8.04063396]
["bitfinex","SOLUSD",1764460488284,2.73762498,136.24,136.22,8.04063396]
["bitfinex","SOLUSD",1764460494984,2.08762498,136.24,136.22,8.04063396]
["bitfinex","SOLUSD",1764460496296,2.80762498,136.24,136.22,8.04063396]
["bitfinex","SOLUSD",1764460501490,2.80762498,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764460502072,2.08762498,136.23,136.2,25.69750366]
["bitfinex","SOLUSD",1764460502276,2.08762498,136.22,136.2,8.0121439]
["bitfinex","SOLUSD",1764460502492,2.80762498,136.22,136.2,8.0121439]
["bitfinex","SOLUSD",1764460503593,104.4,136.26,136.19,7.62700615]
["bitfinex","SOLUSD",1764460503902,2.80762498,136.26,136.21,0.67]
["bitfinex","SOLUSD",1764460504202,2.80762498,136.25,136.21,0.67]
["bitfinex","SOLUSD",1764460504503,2.08762498,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764460504676,2.80762498,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764460505383,2.80762498,136.23,136.21,7.34118093]
["bitfinex","SOLUSD",1764460505770,0.72,136.22,136.21,7.34118093]
["bitfinex","SOLUSD",1764460506383,2.08762498,136.23,136.21,7.34118093]
["bitfinex","SOLUSD",1764460506581,2.80762498,136.23,136.21,7.34118093]
["bitfinex","SOLUSD",1764460506893,2.80762498,136.23,136.19,25.69939055]
["bitfinex","SOLUSD",1764460507090,0.72,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764460507309,2.08762498,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764460508195,2.08762498,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764460509199,2.08762498,136.24,136.22,8.01106592]
["bitfinex","SOLUSD",1764460510495,2.80762498,136.24,136.22,8.01106592]
["bitfinex","SOLUSD",1764460512392,2.08762498,136.24,136.23,0.67]
["bitfinex","SOLUSD",1764460512698,2.08762498,136.24,136.22,8.01106592]
["bitfinex","SOLUSD",1764460512997,3.94,136.26,136.23,0.67]
["bitfinex","SOLUSD",1764460513297,2.08762498,136.25,136.23,0.67]
["bitfinex","SOLUSD",1764460513601,2.80762498,136.25,136.23,0.67]
["bitfinex","SOLUSD",1764460514978,2.80762498,136.25,136.23,8.01047777]
["bitfinex","SOLUSD",1764460516797,2.08762498,136.24,136.23,0.67]
["bitfinex","SOLUSD",1764460517017,2.08762498,136.24,136.22,8.01092703]
["bitfinex","SOLUSD",1764460517402,2.80762498,136.24,136.22,8.01092703]
["bitfinex","SOLUSD",1764460524208,2.08762498,136.24,136.22,8.01092703]
["bitfinex","SOLUSD",1764460525222,2.73762498,136.24,136.22,8.01092703]
["bitfinex","SOLUSD",1764460532508,2.73762498,136.24,136.22,0.67]
["bitfinex","SOLUSD",1764460532710,2.78762498,136.23,136.21,8.01140773]
["bitfinex","SOLUSD",1764460533506,2.78762498,136.23,136.2,25.69648981]
["bitfinex","SOLUSD",1764460533702,2.78762498,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764460534011,2.78762498,136.22,136.19,8.01262686]
["bitfinex","SOLUSD",1764460535909,2.78762498,136.22,136.2,0.67]
["bitfinex","SOLUSD",1764460537118,2.78762498,136.22,136.19,8.01262686]
["bitfinex","SOLUSD",1764460537721,2.78762498,136.21,136.18,7.34306995]
["bitfinex","SOLUSD",1764460538023,2.78762498,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764460538516,2.78762498,136.2,136.17,8.01357061]
["bitfinex","SOLUSD",1764460538909,2.78762498,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764460539117,2.08762498,136.2,136.17,8.01369191]
["bitfinex","SOLUSD",1764460539614,2.78762498,136.2,136.17,7.34369191]
["bitfinex","SOLUSD",1764460539809,2.78762498,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764460540521,3.96445503,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764460543229,3.26445503,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764460543428,3.96445503,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764460543626,0.7,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764460548030,3.26445503,136.18,136.16,8.01430082]
["bitfinex","SOLUSD",1764460548566,3.96445503,136.18,136.16,8.01430082]
["bitfinex","SOLUSD",1764460548752,3.26445503,136.18,136.16,8.01430082]
["bitfinex","SOLUSD",1764460549054,3.96445503,136.19,136.16,8.01430082]
["bitfinex","SOLUSD",1764460551361,0.7,136.19,136.16,8.01430082]
["bitfinex","SOLUSD",1764460551563,0.7,136.19,136.17,0.67]
["bitfinex","SOLUSD",1764460551754,0.7,136.19,136.16,8.01430082]
["bitfinex","SOLUSD",1764460552069,0.7,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764460552367,0.7,136.19,136.16,8.01430082]
["bitfinex","SOLUSD",1764460554143,3.26445503,136.21,136.17,0.67]
["bitfinex","SOLUSD",1764460554345,0.7,136.21,136.17,0.67]
["bitfinex","SOLUSD",1764460554640,3.96445503,136.21,136.17,0.67]
["bitfinex","SOLUSD",1764460556066,0.71,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764460556472,0.71,136.2,136.18,8.0032222]
["bitfinex","SOLUSD",1764460557481,3.97445503,136.21,136.18,8.0032222]
["bitfinex","SOLUSD",1764460557772,3.26445503,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764460557956,0.71,136.2,136.18,0.66]
["bitfinex","SOLUSD",1764460558156,3.97445503,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764460559072,3.26445503,136.21,136.18,8.00309669]
["bitfinex","SOLUSD",1764460559258,0.71,136.2,136.18,8.00309669]
["bitfinex","SOLUSD",1764460561074,3.26445503,136.21,136.18,8.00309669]
["bitfinex","SOLUSD",1764460561366,3.97445503,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764460561672,3.97445503,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764460562753,3.26445503,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764460562953,3.97445503,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764460563457,0.71,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764460564658,3.26445503,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764460564864,3.97445503,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1764460565174,3.97445503,136.21,136.18,7.34274006]
["bitfinex","SOLUSD",1764460565372,3.26445503,136.19,136.18,7.34274006]
["bitfinex","SOLUSD",1764460565775,3.97445503,136.19,136.18,7.34274006]
["bitfinex","SOLUSD",1764460566779,3.97445503,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764460567074,3.97445503,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764460568379,3.97445503,136.18,136.15,7.54445475]
["bitfinex","SOLUSD",1764460568576,3.26445503,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460568960,3.97445503,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460581920,3.26445503,136.16,136.15,0.91]
["bitfinex","SOLUSD",1764460582601,3.26445503,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460591693,3.26445503,136.16,136.15,0.86]
["bitfinex","SOLUSD",1764460592089,3.26445503,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460599312,3.26445503,136.16,136.15,0.86]
["bitfinex","SOLUSD",1764460599520,3.26445503,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460599690,3.26445503,136.16,136.15,0.86]
["bitfinex","SOLUSD",1764460599891,3.26445503,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460600611,2.09055211,136.18,136.15,0.86]
["bitfinex","SOLUSD",1764460600817,5.31055211,136.19,136.15,0.86]
["bitfinex","SOLUSD",1764460601013,5.31055211,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764460602232,5.96055211,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764460603726,5.96055211,136.19,136.16,8.00392946]
["bitfinex","SOLUSD",1764460604434,5.96055211,136.19,136.17,0.66]
["bitfinex","SOLUSD",1764460605327,2.09055211,136.18,136.17,0.66]
["bitfinex","SOLUSD",1764460609813,2.09055211,136.18,136.16,8.00392946]
["bitfinex","SOLUSD",1764460610220,2.09055211,136.18,136.17,0.66]
["bitfinex","SOLUSD",1764460611949,2.09055211,136.18,136.15,7.54476357]
["bitfinex","SOLUSD",1764460612140,2.09055211,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460612512,2.09055211,136.16,136.15,0.86]
["bitfinex","SOLUSD",1764460613735,2.74055211,136.17,136.15,0.86]
["bitfinex","SOLUSD",1764460613932,2.74055211,136.17,136.15,8.20474865]
["bitfinex","SOLUSD",1764460620850,0.65,136.17,136.15,8.20474865]
["bitfinex","SOLUSD",1764460621036,2.78055211,136.18,136.15,7.54474865]
["bitfinex","SOLUSD",1764460621236,2.78055211,136.18,136.16,0.68]
["bitfinex","SOLUSD",1764460622119,5.31055211,136.19,136.16,8.02407931]
["bitfinex","SOLUSD",1764460622323,3.22,136.19,136.16,8.02407931]
["bitfinex","SOLUSD",1764460622522,3.22,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764460624051,3.22,136.19,136.17,8.02369773]
["bitfinex","SOLUSD",1764460625256,3.22,136.19,136.18,0.68]
["bitfinex","SOLUSD",1764460626456,3.22,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764460626965,5.31055211,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764460628030,5.31055211,136.19,136.18,8.0232222]
["bitfinex","SOLUSD",1764460628359,3.22,136.19,136.18,8.0232222]
["bitfinex","SOLUSD",1764460630145,2.09055211,136.21,136.18,8.0232222]
["bitfinex","SOLUSD",1764460630461,2.78055211,136.21,136.19,0.68]
["bitfinex","SOLUSD",1764460631038,2.78055211,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764460631236,2.78055211,136.21,136.18,8.0232222]
["bitfinex","SOLUSD",1764460633260,2.09055211,136.2,136.18,8.0232222]
["bitfinex","SOLUSD",1764460638068,2.09055211,136.2,136.17,8.02355525]
["bitfinex","SOLUSD",1764460638250,2.09055211,136.19,136.17,8.02355525]
["bitfinex","SOLUSD",1764460638455,2.09055211,136.19,136.18,0.68]
["bitfinex","SOLUSD",1764460640168,2.78055211,136.19,136.16,26.38431392]
["bitfinex","SOLUSD",1764460640473,2.78055211,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764460641981,2.78055211,136.19,136.17,8.02326295]
["bitfinex","SOLUSD",1764460642168,2.78055211,136.18,136.17,7.34326295]
["bitfinex","SOLUSD",1764460643172,2.78055211,136.18,136.16,25.70431392]
["bitfinex","SOLUSD",1764460643358,2.78055211,136.18,136.16,26.38431392]
["bitfinex","SOLUSD",1764460643975,2.09055211,136.18,136.16,26.38431392]
["bitfinex","SOLUSD",1764460644874,2.76055211,136.18,136.16,26.38431392]
["bitfinex","SOLUSD",1764460645070,2.74055211,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764460645248,5.31055211,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460645449,5.96055211,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460649379,5.31055211,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460650372,18.35692448,136.19,136.15,8.19484024]
["bitfinex","SOLUSD",1764460650373,2.74055211,136.19,136.15,8.19484024]
["bitfinex","SOLUSD",1764460650769,2.74055211,136.19,136.16,0.65]
["bitfinex","SOLUSD",1764460651682,0.65,136.19,136.16,0.65]
["bitfinex","SOLUSD",1764460652279,0.65,136.19,136.16,7.9941604]
["bitfinex","SOLUSD",1764460652783,0.65,136.19,136.17,0.65]
["bitfinex","SOLUSD",1764460653161,5.31055211,136.2,136.17,0.65]
["bitfinex","SOLUSD",1764460653382,5.96055211,136.2,136.17,0.65]
["bitfinex","SOLUSD",1764460654568,0.65,136.19,136.17,7.99372609]
["bitfinex","SOLUSD",1764460655268,2.09055211,136.18,136.15,7.54443464]
["bitfinex","SOLUSD",1764460655574,2.09055211,136.17,136.15,8.19443464]
["bitfinex","SOLUSD",1764460655963,2.74055211,136.17,136.15,8.19443464]
["bitfinex","SOLUSD",1764460656590,2.74055211,136.17,136.15,7.54443464]
["bitfinex","SOLUSD",1764460656774,2.74055211,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764460657171,0.65,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460657684,0.65,136.16,136.15,7.54484024]
["bitfinex","SOLUSD",1764460658088,0.65,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460658281,2.74055211,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460662395,10.08485293,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460662596,11.26196783,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460662798,14.20520023,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460681113,13.55520023,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460681417,14.22520023,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460683420,13.55520023,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460683625,13.55520023,136.16,136.15,0.86]
["bitfinex","SOLUSD",1764460684127,14.22520023,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460718848,14.22520023,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460722547,12.37875903,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460722729,13.04875903,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460723754,2.9432324,136.16,136.15,0.92]
["bitfinex","SOLUSD",1764460723954,5.31122581,136.19,136.15,0.92]
["bitfinex","SOLUSD",1764460724143,3.22,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764460724533,5.31122581,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764460726160,12.6540125,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764460728238,12.6540125,136.19,136.15,0.2]
["bitfinex","SOLUSD",1764460728239,9.43498728,136.17,136.15,0.2]
["bitfinex","SOLUSD",1764460728444,2.09122581,136.16,136.15,0.92]
["bitfinex","SOLUSD",1764460735172,10.10552663,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460735355,13.04897561,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764460735553,113.20994492,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764460735881,0.28432314,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764460736069,3.03554895,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764460736377,10.3809287,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764460736582,13.32524433,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764460744181,16.308864,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460744364,30.43003473,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460744564,31.09003473,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460744756,34.03478387,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460747107,41.38178262,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460748867,40.72178262,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460749277,41.38178262,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460749475,40.72178262,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460752690,41.38178262,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460753292,40.72178262,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460755597,31.9118377,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460755802,31.9118377,136.11,136.1,0.9]
["bitfinex","SOLUSD",1764460756467,31.9118377,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460767899,29.82061189,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460768106,31.9118377,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460769285,29.82061189,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460769493,31.9118377,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460770201,32.6318377,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460771078,31.9118377,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460771804,31.9118377,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460771805,8.25597495,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460771988,6.16474914,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460775110,8.25597495,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460775306,15.6029737,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460779413,6.16474914,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460779604,8.25597495,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460780006,15.6029737,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460780207,12.3829737,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460781909,12.3829737,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460782222,13.1029737,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460782525,14.28155627,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460782824,13.56155627,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460783419,14.28155627,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460785127,3.66474914,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460786630,2.94474914,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460786829,2.94474914,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460787323,2.94474914,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460787936,3.66474914,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460791745,2.94474914,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460793341,2.94474914,136.11,136.1,0.88]
["bitfinex","SOLUSD",1764460793841,2.94474914,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460794233,3.66474914,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460795247,2.94474914,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764460796244,3.66474914,136.11,136.1,0.2]